28 August 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 81,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1952.2855 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,572,125 ordinary shares in treasury, and has 1,944,127,421 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,549,105 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
28 August 2019 |
Number of ordinary shares purchased: |
81,000 |
Volume weighted average price paid per share (p): |
1952.2855 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
28-Aug-2019 |
15:13:03 |
258 |
1953.00 |
XLON |
1459692 |
|
28-Aug-2019 |
15:13:03 |
258 |
1953.00 |
XLON |
1459688 |
|
28-Aug-2019 |
15:13:03 |
122 |
1953.00 |
XLON |
1459690 |
|
28-Aug-2019 |
15:11:06 |
1,064 |
1952.50 |
XLON |
1456604 |
|
28-Aug-2019 |
15:07:39 |
531 |
1952.50 |
XLON |
1450414 |
|
28-Aug-2019 |
15:07:34 |
483 |
1952.50 |
XLON |
1450266 |
|
28-Aug-2019 |
15:03:31 |
1,060 |
1953.50 |
XLON |
1443393 |
|
28-Aug-2019 |
15:00:25 |
585 |
1953.00 |
XLON |
1438194 |
|
28-Aug-2019 |
15:00:24 |
397 |
1953.00 |
XLON |
1438192 |
|
28-Aug-2019 |
14:56:14 |
200 |
1954.50 |
XLON |
1431798 |
|
28-Aug-2019 |
14:56:14 |
6 |
1954.50 |
XLON |
1431796 |
|
28-Aug-2019 |
14:56:14 |
807 |
1954.50 |
XLON |
1431794 |
|
28-Aug-2019 |
14:51:50 |
695 |
1955.50 |
XLON |
1425540 |
|
28-Aug-2019 |
14:51:50 |
321 |
1955.50 |
XLON |
1425538 |
|
28-Aug-2019 |
14:48:30 |
766 |
1957.50 |
XLON |
1420583 |
|
28-Aug-2019 |
14:48:30 |
134 |
1957.50 |
XLON |
1420581 |
|
28-Aug-2019 |
14:43:54 |
645 |
1956.00 |
XLON |
1413608 |
|
28-Aug-2019 |
14:43:52 |
379 |
1956.00 |
XLON |
1413548 |
|
28-Aug-2019 |
14:40:58 |
876 |
1956.50 |
XLON |
1408509 |
|
28-Aug-2019 |
14:39:46 |
79 |
1956.50 |
XLON |
1406622 |
|
28-Aug-2019 |
14:35:10 |
44 |
1956.00 |
XLON |
1399768 |
|
28-Aug-2019 |
14:35:06 |
854 |
1956.00 |
XLON |
1399621 |
|
28-Aug-2019 |
14:31:47 |
983 |
1957.50 |
XLON |
1394621 |
|
28-Aug-2019 |
14:27:35 |
992 |
1956.00 |
XLON |
1387812 |
|
28-Aug-2019 |
14:23:00 |
139 |
1958.00 |
XLON |
1380857 |
|
28-Aug-2019 |
14:23:00 |
490 |
1958.00 |
XLON |
1380855 |
|
28-Aug-2019 |
14:23:00 |
303 |
1958.00 |
XLON |
1380853 |
|
28-Aug-2019 |
14:19:18 |
387 |
1958.00 |
XLON |
1375626 |
|
28-Aug-2019 |
14:19:18 |
642 |
1958.00 |
XLON |
1375624 |
|
28-Aug-2019 |
14:15:49 |
908 |
1957.00 |
XLON |
1370579 |
|
28-Aug-2019 |
14:10:13 |
892 |
1955.50 |
XLON |
1362736 |
|
28-Aug-2019 |
14:10:03 |
128 |
1955.50 |
XLON |
1362524 |
|
28-Aug-2019 |
14:06:01 |
882 |
1954.00 |
XLON |
1357273 |
|
28-Aug-2019 |
14:05:59 |
146 |
1954.00 |
XLON |
1357227 |
|
28-Aug-2019 |
14:01:49 |
1,032 |
1951.50 |
XLON |
1352078 |
|
28-Aug-2019 |
13:57:04 |
82 |
1949.00 |
XLON |
1344804 |
|
28-Aug-2019 |
13:57:04 |
953 |
1949.00 |
XLON |
1344802 |
|
28-Aug-2019 |
13:54:09 |
868 |
1945.50 |
XLON |
1340704 |
|
28-Aug-2019 |
13:50:10 |
278 |
1944.00 |
XLON |
1335383 |
|
28-Aug-2019 |
13:50:10 |
278 |
1944.00 |
XLON |
1335387 |
|
28-Aug-2019 |
13:50:10 |
361 |
1944.00 |
XLON |
1335385 |
|
28-Aug-2019 |
13:46:44 |
610 |
1943.00 |
XLON |
1331209 |
|
28-Aug-2019 |
13:46:44 |
285 |
1943.00 |
XLON |
1331207 |
|
28-Aug-2019 |
13:41:31 |
1,051 |
1942.50 |
XLON |
1324645 |
|
28-Aug-2019 |
13:36:53 |
615 |
1945.50 |
XLON |
1317911 |
|
28-Aug-2019 |
13:36:53 |
432 |
1945.50 |
XLON |
1317909 |
|
28-Aug-2019 |
13:31:49 |
13 |
1946.50 |
XLON |
1309487 |
|
28-Aug-2019 |
13:31:49 |
58 |
1946.50 |
XLON |
1309485 |
|
28-Aug-2019 |
13:31:49 |
13 |
1946.50 |
XLON |
1309483 |
|
28-Aug-2019 |
13:31:49 |
310 |
1946.50 |
XLON |
1309210 |
|
28-Aug-2019 |
13:31:48 |
588 |
1946.50 |
XLON |
1309172 |
|
28-Aug-2019 |
13:27:43 |
216 |
1948.00 |
XLON |
1301848 |
|
28-Aug-2019 |
13:27:43 |
793 |
1948.00 |
XLON |
1301846 |
|
28-Aug-2019 |
13:22:00 |
129 |
1948.50 |
XLON |
1297191 |
|
28-Aug-2019 |
13:21:34 |
666 |
1948.50 |
XLON |
1296920 |
|
28-Aug-2019 |
13:21:34 |
26 |
1948.50 |
XLON |
1296910 |
|
28-Aug-2019 |
13:21:34 |
148 |
1948.50 |
XLON |
1296908 |
|
28-Aug-2019 |
13:13:31 |
347 |
1951.00 |
XLON |
1291044 |
|
28-Aug-2019 |
13:13:20 |
656 |
1951.00 |
XLON |
1290948 |
|
28-Aug-2019 |
13:10:49 |
250 |
1950.50 |
XLON |
1289212 |
|
28-Aug-2019 |
13:06:32 |
241 |
1951.00 |
XLON |
1285860 |
|
28-Aug-2019 |
13:06:18 |
644 |
1951.00 |
XLON |
1285596 |
|
28-Aug-2019 |
12:59:55 |
159 |
1949.00 |
XLON |
1279211 |
|
28-Aug-2019 |
12:59:55 |
538 |
1949.00 |
XLON |
1279209 |
|
28-Aug-2019 |
12:59:55 |
159 |
1949.00 |
XLON |
1279207 |
|
28-Aug-2019 |
12:54:13 |
649 |
1949.00 |
XLON |
1274923 |
|
28-Aug-2019 |
12:54:13 |
220 |
1949.00 |
XLON |
1274921 |
|
28-Aug-2019 |
12:54:13 |
38 |
1949.00 |
XLON |
1274925 |
|
28-Aug-2019 |
12:44:01 |
457 |
1947.50 |
XLON |
1267320 |
|
28-Aug-2019 |
12:44:01 |
125 |
1947.50 |
XLON |
1267318 |
|
28-Aug-2019 |
12:44:01 |
130 |
1947.50 |
XLON |
1267316 |
|
28-Aug-2019 |
12:44:01 |
212 |
1947.50 |
XLON |
1267314 |
|
28-Aug-2019 |
12:39:10 |
903 |
1946.50 |
XLON |
1263725 |
|
28-Aug-2019 |
12:30:18 |
989 |
1943.00 |
XLON |
1257942 |
|
28-Aug-2019 |
12:21:15 |
389 |
1942.50 |
XLON |
1252288 |
|
28-Aug-2019 |
12:21:15 |
547 |
1942.50 |
XLON |
1252286 |
|
28-Aug-2019 |
12:14:07 |
911 |
1943.50 |
XLON |
1247177 |
|
28-Aug-2019 |
12:05:05 |
1,030 |
1943.50 |
XLON |
1240905 |
|
28-Aug-2019 |
11:54:16 |
989 |
1948.00 |
XLON |
1232611 |
|
28-Aug-2019 |
11:54:16 |
16 |
1948.00 |
XLON |
1232602 |
|
28-Aug-2019 |
11:47:29 |
879 |
1949.50 |
XLON |
1228777 |
|
28-Aug-2019 |
11:42:42 |
979 |
1949.00 |
XLON |
1226353 |
|
28-Aug-2019 |
11:30:19 |
872 |
1952.50 |
XLON |
1217730 |
|
28-Aug-2019 |
11:26:58 |
350 |
1953.00 |
XLON |
1214408 |
|
28-Aug-2019 |
11:26:58 |
510 |
1953.00 |
XLON |
1214406 |
|
28-Aug-2019 |
11:21:48 |
1,052 |
1956.00 |
XLON |
1211598 |
|
28-Aug-2019 |
11:18:22 |
921 |
1956.00 |
XLON |
1208093 |
|
28-Aug-2019 |
11:10:32 |
131 |
1956.00 |
XLON |
1203424 |
|
28-Aug-2019 |
11:10:32 |
875 |
1956.00 |
XLON |
1203426 |
|
28-Aug-2019 |
11:08:44 |
30 |
1956.00 |
XLON |
1202563 |
|
28-Aug-2019 |
11:05:04 |
1,045 |
1958.00 |
XLON |
1200506 |
|
28-Aug-2019 |
10:56:32 |
717 |
1958.00 |
XLON |
1195312 |
|
28-Aug-2019 |
10:56:32 |
297 |
1958.00 |
XLON |
1195310 |
|
28-Aug-2019 |
10:52:49 |
927 |
1959.00 |
XLON |
1193314 |
|
28-Aug-2019 |
10:39:34 |
13 |
1958.50 |
XLON |
1186989 |
|
28-Aug-2019 |
10:39:34 |
917 |
1958.50 |
XLON |
1186987 |
|
28-Aug-2019 |
10:32:04 |
957 |
1960.50 |
XLON |
1183478 |
|
28-Aug-2019 |
10:24:12 |
885 |
1957.50 |
XLON |
1179452 |
|
28-Aug-2019 |
10:24:10 |
36 |
1957.50 |
XLON |
1179431 |
|
28-Aug-2019 |
10:15:00 |
169 |
1961.00 |
XLON |
1174157 |
|
28-Aug-2019 |
10:15:00 |
187 |
1961.00 |
XLON |
1174155 |
|
28-Aug-2019 |
10:15:00 |
660 |
1961.00 |
XLON |
1174153 |
|
28-Aug-2019 |
10:07:29 |
354 |
1963.50 |
XLON |
1170264 |
|
28-Aug-2019 |
10:07:29 |
521 |
1963.50 |
XLON |
1170262 |
|
28-Aug-2019 |
10:02:52 |
853 |
1965.00 |
XLON |
1167958 |
|
28-Aug-2019 |
09:54:00 |
943 |
1960.00 |
XLON |
1158705 |
|
28-Aug-2019 |
09:43:56 |
1,010 |
1961.50 |
XLON |
1147306 |
|
28-Aug-2019 |
09:34:39 |
38 |
1964.00 |
XLON |
1135421 |
|
28-Aug-2019 |
09:34:39 |
224 |
1964.00 |
XLON |
1135419 |
|
28-Aug-2019 |
09:34:39 |
258 |
1964.00 |
XLON |
1135417 |
|
28-Aug-2019 |
09:34:39 |
57 |
1964.00 |
XLON |
1135415 |
|
28-Aug-2019 |
09:34:39 |
332 |
1964.00 |
XLON |
1135411 |
|
28-Aug-2019 |
09:30:50 |
980 |
1962.50 |
XLON |
1130443 |
|
28-Aug-2019 |
09:22:00 |
940 |
1959.50 |
XLON |
1123014 |
|
28-Aug-2019 |
09:15:33 |
536 |
1962.50 |
XLON |
1117046 |
|
28-Aug-2019 |
09:15:33 |
508 |
1962.50 |
XLON |
1117048 |
|
28-Aug-2019 |
09:05:42 |
968 |
1957.50 |
XLON |
1109015 |
|
28-Aug-2019 |
08:58:49 |
1,019 |
1956.50 |
XLON |
1102166 |
|
28-Aug-2019 |
08:52:15 |
553 |
1958.00 |
XLON |
1097074 |
|
28-Aug-2019 |
08:52:15 |
343 |
1958.00 |
XLON |
1097072 |
|
28-Aug-2019 |
08:48:23 |
610 |
1958.00 |
XLON |
1091367 |
|
28-Aug-2019 |
08:48:23 |
250 |
1958.00 |
XLON |
1091365 |
|
28-Aug-2019 |
08:43:04 |
599 |
1956.50 |
XLON |
1084596 |
|
28-Aug-2019 |
08:43:04 |
371 |
1956.50 |
XLON |
1084594 |
|
28-Aug-2019 |
08:38:29 |
858 |
1960.00 |
XLON |
1077006 |
|
28-Aug-2019 |
08:34:48 |
879 |
1961.00 |
XLON |
1072471 |
|
28-Aug-2019 |
08:32:38 |
964 |
1959.50 |
XLON |
1070046 |
|
28-Aug-2019 |
08:25:15 |
993 |
1955.50 |
XLON |
1061957 |
|
28-Aug-2019 |
08:14:58 |
590 |
1952.50 |
XLON |
1051425 |
|
28-Aug-2019 |
08:14:58 |
419 |
1952.50 |
XLON |
1051423 |
|
28-Aug-2019 |
08:09:36 |
997 |
1955.00 |
XLON |
1045596 |
|
28-Aug-2019 |
08:07:15 |
769 |
1954.00 |
XLON |
1038816 |
|
28-Aug-2019 |
08:07:15 |
169 |
1954.00 |
XLON |
1038814 |
|
28-Aug-2019 |
08:04:18 |
916 |
1949.00 |
XLON |
1034854 |
|
28-Aug-2019 |
08:02:45 |
250 |
1948.50 |
XLON |
1032933 |
|
28-Aug-2019 |
07:58:27 |
775 |
1941.50 |
XLON |
1025176 |
|
28-Aug-2019 |
07:58:27 |
208 |
1941.50 |
XLON |
1025174 |
|
28-Aug-2019 |
07:50:31 |
1,064 |
1943.00 |
XLON |
1010313 |
|
28-Aug-2019 |
07:47:30 |
966 |
1943.00 |
XLON |
1004340 |
|
28-Aug-2019 |
07:44:29 |
941 |
1940.50 |
XLON |
998425 |
|
28-Aug-2019 |
07:35:57 |
92 |
1939.50 |
XLON |
982165 |
|
28-Aug-2019 |
07:35:57 |
876 |
1939.50 |
XLON |
982163 |
|
28-Aug-2019 |
07:29:15 |
824 |
1938.50 |
XLON |
965706 |
|
28-Aug-2019 |
07:29:15 |
41 |
1938.50 |
XLON |
965704 |
|
28-Aug-2019 |
07:29:15 |
9 |
1938.50 |
XLON |
965708 |
|
28-Aug-2019 |
07:29:15 |
145 |
1938.50 |
XLON |
965710 |
|
28-Aug-2019 |
07:25:54 |
553 |
1939.50 |
XLON |
961042 |
|
28-Aug-2019 |
07:25:54 |
316 |
1939.50 |
XLON |
961040 |
|
28-Aug-2019 |
07:20:45 |
440 |
1939.50 |
XLON |
954299 |
|
28-Aug-2019 |
07:20:45 |
475 |
1939.50 |
XLON |
954297 |
|
28-Aug-2019 |
07:16:56 |
951 |
1936.50 |
XLON |
948705 |
|
28-Aug-2019 |
07:07:30 |
984 |
1943.00 |
XLON |
934077 |