Transaction in Own Shares

RNS Number : 9682V
RELX PLC
11 April 2019
 

11 April 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 211,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1661.3464 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,119,873 ordinary shares in treasury, and has 1,957,014,416 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 13,096,853 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

11 April 2019

Number of ordinary shares purchased:

211,500

Volume weighted average price paid per share (p):

1661.3464

 

Disaggregated information

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

11-Apr-2019 08:04:14

885

1655.0000

XLON

11002110000001623-E0dc5ndqPNoe20190411

11-Apr-2019 08:04:14

585

1655.0000

XLON

01002010000001596-E0dc5ndqPNoX20190411

11-Apr-2019 08:05:26

493

1656.5000

XLON

11002110000002391-E0dc5ndqPOUt20190411

11-Apr-2019 08:05:56

226

1655.5000

XLON

01002010000002349-E0dc5ndqPOvt20190411

11-Apr-2019 08:06:41

239

1655.0000

XLON

11002110000002843-E0dc5ndqPPTV20190411

11-Apr-2019 08:06:41

404

1655.0000

XLON

11002110000002843-E0dc5ndqPPTX20190411

11-Apr-2019 08:06:41

500

1655.0000

XLON

11002110000002843-E0dc5ndqPPTT20190411

11-Apr-2019 08:09:53

672

1655.0000

XLON

01002010000003558-E0dc5ndqPSCO20190411

11-Apr-2019 08:09:53

448

1655.0000

XLON

01002010000003645-E0dc5ndqPSCQ20190411

11-Apr-2019 08:12:41

137

1655.5000

XLON

11002110000004699-E0dc5ndqPV1G20190411

11-Apr-2019 08:12:41

346

1655.5000

XLON

11002110000004699-E0dc5ndqPV1D20190411

11-Apr-2019 08:14:21

500

1655.5000

XLON

01002010000005008-E0dc5ndqPWYB20190411

11-Apr-2019 08:14:24

578

1655.5000

XLON

11002110000005092-E0dc5ndqPWby20190411

11-Apr-2019 08:16:08

1782

1656.0000

XLON

01002010000005330-E0dc5ndqPYQ720190411

11-Apr-2019 08:16:08

654

1655.5000

XLON

11002110000005294-E0dc5ndqPYQl20190411

11-Apr-2019 08:17:08

721

1654.5000

XLON

11002110000005077-E0dc5ndqPZ0m20190411

11-Apr-2019 08:21:15

856

1656.0000

XLON

01002010000006364-E0dc5ndqPc9620190411

11-Apr-2019 08:21:37

110

1655.5000

XLON

11002110000006407-E0dc5ndqPcRp20190411

11-Apr-2019 08:21:37

245

1655.0000

XLON

11002110000006478-E0dc5ndqPcSS20190411

11-Apr-2019 08:21:37

138

1655.5000

XLON

11002110000006407-E0dc5ndqPcRr20190411

11-Apr-2019 08:23:55

476

1656.5000

XLON

11002110000006967-E0dc5ndqPdon20190411

11-Apr-2019 08:23:55

869

1656.5000

XLON

11002110000006847-E0dc5ndqPdoh20190411

11-Apr-2019 08:23:55

501

1656.5000

XLON

11002110000006847-E0dc5ndqPdoe20190411

11-Apr-2019 08:23:55

451

1656.5000

XLON

01002010000006937-E0dc5ndqPdol20190411

11-Apr-2019 08:23:55

224

1656.5000

XLON

01002010000006887-E0dc5ndqPdoj20190411

11-Apr-2019 08:26:08

648

1655.0000

XLON

11002110000007457-E0dc5ndqPfQS20190411

11-Apr-2019 08:27:34

429

1654.0000

XLON

01002010000007422-E0dc5ndqPgZf20190411

11-Apr-2019 08:29:25

664

1653.0000

XLON

11002110000008407-E0dc5ndqPhvw20190411

11-Apr-2019 08:32:58

903

1653.5000

XLON

01002010000009137-E0dc5ndqPkHv20190411

11-Apr-2019 08:32:58

56

1653.5000

XLON

01002010000009137-E0dc5ndqPkHt20190411

11-Apr-2019 08:34:36

22

1653.5000

XLON

11002110000009733-E0dc5ndqPlNb20190411

11-Apr-2019 08:34:39

471

1653.5000

XLON

11002110000009733-E0dc5ndqPlP420190411

11-Apr-2019 08:36:19

463

1654.0000

XLON

11002110000010287-E0dc5ndqPmOr20190411

11-Apr-2019 08:36:32

493

1653.5000

XLON

11002110000010237-E0dc5ndqPmZh20190411

11-Apr-2019 08:38:27

679

1652.5000

XLON

11002110000010561-E0dc5ndqPnXw20190411

11-Apr-2019 08:38:40

974

1652.0000

XLON

11002110000010501-E0dc5ndqPnhr20190411

11-Apr-2019 08:42:18

2

1651.5000

XLON

01002010000011299-E0dc5ndqPqFs20190411

11-Apr-2019 08:42:34

34

1651.5000

XLON

01002010000011299-E0dc5ndqPqcO20190411

11-Apr-2019 08:42:34

1037

1651.5000

XLON

11002110000011561-E0dc5ndqPqcQ20190411

11-Apr-2019 08:42:34

311

1651.5000

XLON

01002010000011299-E0dc5ndqPqcM20190411

11-Apr-2019 08:42:34

845

1651.5000

XLON

01002010000011299-E0dc5ndqPqbf20190411

11-Apr-2019 08:42:34

1190

1652.0000

XLON

01002010000011553-E0dc5ndqPqa920190411

11-Apr-2019 08:42:35

448

1651.5000

XLON

01002010000011517-E0dc5ndqPqcS20190411

11-Apr-2019 08:47:08

465

1651.0000

XLON

11002110000012037-E0dc5ndqPu4N20190411

11-Apr-2019 08:51:55

489

1651.5000

XLON

01002010000013161-E0dc5ndqPxtC20190411

11-Apr-2019 08:52:42

100

1651.0000

XLON

11002110000013517-E0dc5ndqPyRL20190411

11-Apr-2019 08:52:42

359

1651.0000

XLON

11002110000013517-E0dc5ndqPyRN20190411

11-Apr-2019 08:52:42

571

1651.0000

XLON

11002110000013517-E0dc5ndqPyRJ20190411

11-Apr-2019 08:53:24

1236

1650.5000

XLON

01002010000013461-E0dc5ndqPzBg20190411

11-Apr-2019 08:55:13

581

1649.0000

XLON

11002110000013797-E0dc5ndqQ0f820190411

11-Apr-2019 08:59:31

1196

1649.0000

XLON

01002010000014568-E0dc5ndqQ3J920190411

11-Apr-2019 08:59:31

46

1649.0000

XLON

01002010000014568-E0dc5ndqQ3J520190411

11-Apr-2019 08:59:49

1070

1648.5000

XLON

11002110000014605-E0dc5ndqQ3TL20190411

11-Apr-2019 09:03:30

493

1649.0000

XLON

01002010000014920-E0dc5ndqQ5jP20190411

11-Apr-2019 09:05:51

312

1649.0000

XLON

11002110000015793-E0dc5ndqQ7Qt20190411

11-Apr-2019 09:06:05

713

1649.0000

XLON

01002010000015881-E0dc5ndqQ7jK20190411

11-Apr-2019 09:07:43

680

1648.5000

XLON

11002110000016245-E0dc5ndqQ8au20190411

11-Apr-2019 09:13:38

123

1650.0000

XLON

11002110000017293-E0dc5ndqQBhX20190411

11-Apr-2019 09:13:38

500

1650.0000

XLON

11002110000017293-E0dc5ndqQBhV20190411

11-Apr-2019 09:13:38

299

1650.0000

XLON

11002110000017293-E0dc5ndqQBhT20190411

11-Apr-2019 09:15:18

170

1650.5000

XLON

01002010000017586-E0dc5ndqQCjK20190411

11-Apr-2019 09:15:18

500

1650.5000

XLON

01002010000017586-E0dc5ndqQCjI20190411

11-Apr-2019 09:15:18

731

1650.5000

XLON

11002110000017653-E0dc5ndqQCjD20190411

11-Apr-2019 09:17:16

108

1650.0000

XLON

11002110000017815-E0dc5ndqQDvl20190411

11-Apr-2019 09:17:37

554

1651.0000

XLON

11002110000018065-E0dc5ndqQEH620190411

11-Apr-2019 09:17:37

132

1651.0000

XLON

01002010000017998-E0dc5ndqQEH220190411

11-Apr-2019 09:17:37

572

1651.0000

XLON

01002010000017998-E0dc5ndqQEH420190411

11-Apr-2019 09:24:18

489

1655.0000

XLON

11002110000019274-E0dc5ndqQK0v20190411

11-Apr-2019 09:24:18

462

1655.0000

XLON

01002010000019190-E0dc5ndqQK0r20190411

11-Apr-2019 09:24:18

192

1655.0000

XLON

01002010000019190-E0dc5ndqQK0t20190411

11-Apr-2019 09:24:18

737

1655.0000

XLON

01002010000019211-E0dc5ndqQK0x20190411

11-Apr-2019 09:26:05

449

1654.0000

XLON

01002010000019502-E0dc5ndqQLLL20190411

11-Apr-2019 09:30:31

500

1655.5000

XLON

01002010000020172-E0dc5ndqQO9420190411

11-Apr-2019 09:30:31

500

1655.5000

XLON

01002010000020172-E0dc5ndqQO9620190411

11-Apr-2019 09:31:05

627

1655.0000

XLON

11002110000020344-E0dc5ndqQOWu20190411

11-Apr-2019 09:33:43

405

1655.5000

XLON

11002110000020724-E0dc5ndqQPkF20190411

11-Apr-2019 09:33:43

500

1655.5000

XLON

11002110000020724-E0dc5ndqQPkD20190411

11-Apr-2019 09:35:23

1067

1655.0000

XLON

01002010000020883-E0dc5ndqQQYq20190411

11-Apr-2019 09:35:45

798

1654.5000

XLON

11002110000020981-E0dc5ndqQQhR20190411

11-Apr-2019 09:35:45

40

1654.5000

XLON

11002110000020981-E0dc5ndqQQhP20190411

11-Apr-2019 09:36:30

533

1654.5000

XLON

11002110000021078-E0dc5ndqQR5d20190411

11-Apr-2019 09:36:30

453

1654.5000

XLON

11002110000021078-E0dc5ndqQR5Y20190411

11-Apr-2019 09:40:31

726

1655.0000

XLON

11002110000021638-E0dc5ndqQTBe20190411

11-Apr-2019 09:42:38

448

1655.0000

XLON

01002010000021912-E0dc5ndqQUJ420190411

11-Apr-2019 09:43:11

628

1655.0000

XLON

11002110000022097-E0dc5ndqQUXl20190411

11-Apr-2019 09:44:28

627

1655.0000

XLON

01002010000022209-E0dc5ndqQVYe20190411

11-Apr-2019 09:46:19

493

1656.5000

XLON

01002010000022520-E0dc5ndqQWWt20190411

11-Apr-2019 09:51:50

66

1659.0000

XLON

01002010000023518-E0dc5ndqQZbm20190411

11-Apr-2019 09:51:50

829

1659.0000

XLON

01002010000023518-E0dc5ndqQZbo20190411

11-Apr-2019 09:53:44

358

1658.5000

XLON

01002010000023892-E0dc5ndqQazf20190411

11-Apr-2019 09:53:44

696

1658.5000

XLON

01002010000023892-E0dc5ndqQazd20190411

11-Apr-2019 09:54:22

1820

1658.0000

XLON

01002010000023834-E0dc5ndqQbFY20190411

11-Apr-2019 09:55:38

864

1657.0000

XLON

11002110000024232-E0dc5ndqQbzp20190411

11-Apr-2019 10:01:39

421

1658.0000

XLON

11002110000025285-E0dc5ndqQend20190411

11-Apr-2019 10:01:39

117

1658.0000

XLON

11002110000025285-E0dc5ndqQenf20190411

11-Apr-2019 10:03:07

696

1658.0000

XLON

01002010000025466-E0dc5ndqQfii20190411

11-Apr-2019 10:03:07

284

1658.0000

XLON

01002010000025466-E0dc5ndqQfik20190411

11-Apr-2019 10:03:17

179

1657.5000

XLON

11002110000025211-E0dc5ndqQfsh20190411

11-Apr-2019 10:03:17

269

1657.5000

XLON

11002110000025211-E0dc5ndqQfsl20190411

11-Apr-2019 10:07:03

702

1658.0000

XLON

01002010000026048-E0dc5ndqQi2F20190411

11-Apr-2019 10:07:03

1

1658.0000

XLON

01002010000026048-E0dc5ndqQi2H20190411

11-Apr-2019 10:07:45

585

1658.0000

XLON

01002010000026141-E0dc5ndqQiKS20190411

11-Apr-2019 10:09:26

210

1658.0000

XLON

01002010000026387-E0dc5ndqQj1T20190411

11-Apr-2019 10:09:26

271

1658.0000

XLON

01002010000026387-E0dc5ndqQj1R20190411

11-Apr-2019 10:09:26

565

1658.0000

XLON

01002010000026387-E0dc5ndqQj1P20190411

11-Apr-2019 10:12:19

487

1659.0000

XLON

11002110000026736-E0dc5ndqQkgk20190411

11-Apr-2019 10:14:05

582

1657.5000

XLON

01002010000026959-E0dc5ndqQlz520190411

11-Apr-2019 10:14:05

582

1658.0000

XLON

11002110000027017-E0dc5ndqQlrc20190411

11-Apr-2019 10:14:37

86

1656.0000

XLON

11002110000027403-E0dc5ndqQmYJ20190411

11-Apr-2019 10:17:32

675

1656.0000

XLON

11002110000027403-E0dc5ndqQnpA20190411

11-Apr-2019 10:21:59

203

1656.5000

XLON

11002110000028609-E0dc5ndqQpsB20190411

11-Apr-2019 10:21:59

290

1656.5000

XLON

11002110000028609-E0dc5ndqQpsD20190411

11-Apr-2019 10:24:45

960

1656.5000

XLON

11002110000029241-E0dc5ndqQr4J20190411

11-Apr-2019 10:26:30

499

1657.0000

XLON

01002010000029455-E0dc5ndqQs4N20190411

11-Apr-2019 10:26:30

121

1657.0000

XLON

11002110000029491-E0dc5ndqQs4P20190411

11-Apr-2019 10:26:30

455

1657.0000

XLON

11002110000029491-E0dc5ndqQs4T20190411

11-Apr-2019 10:28:24

506

1657.0000

XLON

11002110000029903-E0dc5ndqQspJ20190411

11-Apr-2019 10:28:24

417

1657.0000

XLON

11002110000029903-E0dc5ndqQspL20190411

11-Apr-2019 10:31:45

671

1658.0000

XLON

01002010000030578-E0dc5ndqQueh20190411

11-Apr-2019 10:36:06

627

1658.0000

XLON

01002010000031461-E0dc5ndqQxXb20190411

11-Apr-2019 10:37:49

1063

1658.5000

XLON

11002110000031797-E0dc5ndqQyW820190411

11-Apr-2019 10:39:29

582

1658.0000

XLON

01002010000031670-E0dc5ndqQzEm20190411

11-Apr-2019 10:40:15

765

1657.5000

XLON

01002010000031770-E0dc5ndqQzqO20190411

11-Apr-2019 10:40:15

298

1657.5000

XLON

01002010000031770-E0dc5ndqQzqa20190411

11-Apr-2019 10:43:29

600

1658.5000

XLON

01002010000032777-E0dc5ndqR1U320190411

11-Apr-2019 10:43:33

538

1658.0000

XLON

11002110000032401-E0dc5ndqR1Zw20190411

11-Apr-2019 10:48:38

61

1658.5000

XLON

01002010000033489-E0dc5ndqR4Jw20190411

11-Apr-2019 10:48:38

745

1658.5000

XLON

01002010000033489-E0dc5ndqR4Ju20190411

11-Apr-2019 10:48:41

485

1658.0000

XLON

11002110000033525-E0dc5ndqR4Lp20190411

11-Apr-2019 10:48:41

723

1658.0000

XLON

11002110000033529-E0dc5ndqR4Lr20190411

11-Apr-2019 10:53:53

691

1658.5000

XLON

11002110000034402-E0dc5ndqR75c20190411

11-Apr-2019 10:54:32

361

1659.5000

XLON

01002010000034504-E0dc5ndqR89h20190411

11-Apr-2019 10:54:32

88

1659.5000

XLON

01002010000034504-E0dc5ndqR89f20190411

11-Apr-2019 10:54:54

481

1659.0000

XLON

01002010000034480-E0dc5ndqR8TZ20190411

11-Apr-2019 10:59:30

898

1658.5000

XLON

11002110000035263-E0dc5ndqRBKi20190411

11-Apr-2019 10:59:30

332

1658.5000

XLON

11002110000035263-E0dc5ndqRBKk20190411

11-Apr-2019 11:01:06

583

1658.5000

XLON

01002010000035497-E0dc5ndqRCk220190411

11-Apr-2019 11:02:46

628

1658.5000

XLON

01002010000035721-E0dc5ndqRDIn20190411

11-Apr-2019 11:04:26

448

1658.5000

XLON

11002110000036017-E0dc5ndqRDvl20190411

11-Apr-2019 11:06:06

168

1659.5000

XLON

01002010000036163-E0dc5ndqREq520190411

11-Apr-2019 11:06:06

280

1659.5000

XLON

01002010000036163-E0dc5ndqREq320190411

11-Apr-2019 11:07:46

582

1659.5000

XLON

11002110000036544-E0dc5ndqRFWj20190411

11-Apr-2019 11:11:13

83

1659.5000

XLON

01002010000036924-E0dc5ndqRHUV20190411

11-Apr-2019 11:11:13

69

1659.5000

XLON

01002010000036924-E0dc5ndqRHUR20190411

11-Apr-2019 11:11:13

769

1659.5000

XLON

01002010000036924-E0dc5ndqRHUT20190411

11-Apr-2019 11:11:13

150

1659.5000

XLON

01002010000036924-E0dc5ndqRHUP20190411

11-Apr-2019 11:11:13

449

1659.5000

XLON

01002010000036924-E0dc5ndqRHUN20190411

11-Apr-2019 11:15:59

449

1661.5000

XLON

01002010000037342-E0dc5ndqRJrc20190411

11-Apr-2019 11:18:48

61

1661.0000

XLON

01002010000037745-E0dc5ndqRL9t20190411

11-Apr-2019 11:18:48

661

1661.0000

XLON

01002010000037745-E0dc5ndqRL9r20190411

11-Apr-2019 11:19:40

108

1661.0000

XLON

11002110000037985-E0dc5ndqRLVB20190411

11-Apr-2019 11:19:53

511

1661.0000

XLON

11002110000037995-E0dc5ndqRLaa20190411

11-Apr-2019 11:21:35

583

1661.5000

XLON

11002110000038177-E0dc5ndqRMMS20190411

11-Apr-2019 11:23:35

610

1661.0000

XLON

01002010000038326-E0dc5ndqRN4j20190411

11-Apr-2019 11:24:56

671

1660.5000

XLON

11002110000038554-E0dc5ndqRNYE20190411

11-Apr-2019 11:26:14

597

1660.5000

XLON

01002010000038707-E0dc5ndqRO7q20190411

11-Apr-2019 11:26:27

547

1660.5000

XLON

11002110000038834-E0dc5ndqROBb20190411

11-Apr-2019 11:30:35

99

1660.5000

XLON

11002110000039377-E0dc5ndqRQ9C20190411

11-Apr-2019 11:30:35

88

1660.5000

XLON

11002110000039377-E0dc5ndqRQ9E20190411

11-Apr-2019 11:30:35

719

1660.5000

XLON

11002110000039377-E0dc5ndqRQ9G20190411

11-Apr-2019 11:33:52

521

1660.5000

XLON

11002110000039853-E0dc5ndqRS3v20190411

11-Apr-2019 11:33:52

272

1660.5000

XLON

11002110000039853-E0dc5ndqRS3x20190411

11-Apr-2019 11:36:15

472

1660.5000

XLON

11002110000040191-E0dc5ndqRTZz20190411

11-Apr-2019 11:38:33

449

1661.5000

XLON

01002010000040351-E0dc5ndqRUaD20190411

11-Apr-2019 11:39:26

538

1661.5000

XLON

11002110000040589-E0dc5ndqRUpy20190411

11-Apr-2019 11:42:46

448

1661.5000

XLON

01002010000040916-E0dc5ndqRWYV20190411

11-Apr-2019 11:44:31

242

1661.5000

XLON

01002010000041121-E0dc5ndqRXSX20190411

11-Apr-2019 11:44:31

420

1661.5000

XLON

01002010000041121-E0dc5ndqRXSV20190411

11-Apr-2019 11:46:33

500

1662.0000

XLON

11002110000041562-E0dc5ndqRZ7s20190411

11-Apr-2019 11:46:46

151

1662.0000

XLON

11002110000041607-E0dc5ndqRZMH20190411

11-Apr-2019 11:46:46

349

1662.0000

XLON

11002110000041607-E0dc5ndqRZMF20190411

11-Apr-2019 11:47:19

403

1662.5000

XLON

01002010000041551-E0dc5ndqRZsE20190411

11-Apr-2019 11:47:19

200

1662.5000

XLON

01002010000041551-E0dc5ndqRZsA20190411

11-Apr-2019 11:49:50

138

1663.5000

XLON

11002110000042018-E0dc5ndqRbQd20190411

11-Apr-2019 11:53:01

734

1664.0000

XLON

01002010000042392-E0dc5ndqRdvj20190411

11-Apr-2019 11:54:26

622

1665.0000

XLON

11002110000042693-E0dc5ndqRehW20190411

11-Apr-2019 11:54:35

594

1664.5000

XLON

11002110000042581-E0dc5ndqRepb20190411

11-Apr-2019 11:57:50

28

1665.0000

XLON

01002010000043071-E0dc5ndqRgrD20190411

11-Apr-2019 11:57:50

247

1665.0000

XLON

01002010000043071-E0dc5ndqRgrB20190411

11-Apr-2019 11:59:05

77

1665.0000

XLON

01002010000043144-E0dc5ndqRhiA20190411

11-Apr-2019 11:59:05

116

1665.0000

XLON

01002010000043154-E0dc5ndqRhiE20190411

11-Apr-2019 11:59:05

466

1665.0000

XLON

11002110000043280-E0dc5ndqRhiC20190411

11-Apr-2019 11:59:05

403

1665.0000

XLON

11002110000043199-E0dc5ndqRhi020190411

11-Apr-2019 11:59:05

466

1665.0000

XLON

11002110000043212-E0dc5ndqRhi420190411

11-Apr-2019 11:59:05

140

1665.0000

XLON

11002110000043199-E0dc5ndqRhi220190411

11-Apr-2019 11:59:05

77

1665.0000

XLON

11002110000043328-E0dc5ndqRhiK20190411

11-Apr-2019 11:59:05

466

1665.0000

XLON

01002010000043188-E0dc5ndqRhiG20190411

11-Apr-2019 12:04:52

448

1667.0000

XLON

01002010000044450-E0dc5ndqRmQV20190411

11-Apr-2019 12:05:34

848

1666.0000

XLON

01002010000044583-E0dc5ndqRn2C20190411

11-Apr-2019 12:05:34

39

1666.0000

XLON

01002010000044583-E0dc5ndqRn2E20190411

11-Apr-2019 12:09:25

583

1666.5000

XLON

01002010000044907-E0dc5ndqRp0i20190411

11-Apr-2019 12:11:33

394

1666.0000

XLON

01002010000045194-E0dc5ndqRq4S20190411

11-Apr-2019 12:11:33

81

1666.0000

XLON

01002010000045194-E0dc5ndqRq4N20190411

11-Apr-2019 12:12:58

866

1666.0000

XLON

01002010000045508-E0dc5ndqRqmq20190411

11-Apr-2019 12:13:45

177

1665.5000

XLON

01002010000045432-E0dc5ndqRrAr20190411

11-Apr-2019 12:13:45

925

1665.5000

XLON

01002010000045432-E0dc5ndqRrAu20190411

11-Apr-2019 12:19:45

463

1665.0000

XLON

11002110000045733-E0dc5ndqRuV920190411

11-Apr-2019 12:19:45

127

1665.0000

XLON

11002110000045733-E0dc5ndqRuVC20190411

11-Apr-2019 12:19:47

459

1664.5000

XLON

01002010000045710-E0dc5ndqRugj20190411

11-Apr-2019 12:24:02

128

1665.5000

XLON

01002010000046924-E0dc5ndqRwWg20190411

11-Apr-2019 12:24:02

368

1665.5000

XLON

01002010000046924-E0dc5ndqRwWe20190411

11-Apr-2019 12:24:02

5

1665.5000

XLON

01002010000046924-E0dc5ndqRwWi20190411

11-Apr-2019 12:27:22

295

1664.5000

XLON

01002010000047316-E0dc5ndqRyKJ20190411

11-Apr-2019 12:27:22

12

1664.5000

XLON

01002010000047316-E0dc5ndqRyKF20190411

11-Apr-2019 12:27:22

500

1664.5000

XLON

01002010000047316-E0dc5ndqRyKH20190411

11-Apr-2019 12:28:21

790

1664.0000

XLON

11002110000047384-E0dc5ndqRywR20190411

11-Apr-2019 12:28:48

767

1664.0000

XLON

11002110000047384-E0dc5ndqRz2h20190411

11-Apr-2019 12:38:14

488

1666.0000

XLON

11002110000048830-E0dc5ndqS3Fr20190411

11-Apr-2019 12:38:14

5

1666.0000

XLON

11002110000048830-E0dc5ndqS3Fp20190411

11-Apr-2019 12:39:14

410

1666.0000

XLON

01002010000048906-E0dc5ndqS3ZU20190411

11-Apr-2019 12:39:14

39

1666.0000

XLON

01002010000048906-E0dc5ndqS3ZS20190411

11-Apr-2019 12:42:10

25

1665.5000

XLON

11002110000049458-E0dc5ndqS4wn20190411

11-Apr-2019 12:42:10

500

1665.5000

XLON

11002110000049458-E0dc5ndqS4wl20190411

11-Apr-2019 12:42:47

451

1664.5000

XLON

11002110000049534-E0dc5ndqS5Ak20190411

11-Apr-2019 12:45:30

759

1664.5000

XLON

11002110000049916-E0dc5ndqS6C420190411

11-Apr-2019 12:45:30

698

1664.5000

XLON

11002110000049916-E0dc5ndqS6C620190411

11-Apr-2019 12:45:30

689

1664.5000

XLON

11002110000049926-E0dc5ndqS6CY20190411

11-Apr-2019 12:45:30

167

1665.0000

XLON

01002010000049851-E0dc5ndqS6A520190411

11-Apr-2019 12:45:30

250

1665.0000

XLON

01002010000049851-E0dc5ndqS6A720190411

11-Apr-2019 12:54:35

265

1664.5000

XLON

01002010000051167-E0dc5ndqSA2Z20190411

11-Apr-2019 12:54:35

316

1664.5000

XLON

01002010000051167-E0dc5ndqSA2X20190411

11-Apr-2019 12:55:28

163

1664.5000

XLON

01002010000051245-E0dc5ndqSAJG20190411

11-Apr-2019 12:55:28

503

1664.5000

XLON

01002010000051245-E0dc5ndqSAJC20190411

11-Apr-2019 12:55:28

183

1664.5000

XLON

01002010000051245-E0dc5ndqSAJE20190411

11-Apr-2019 13:00:00

669

1662.0000

XLON

11002110000051677-E0dc5ndqSBqL20190411

11-Apr-2019 13:00:00

408

1662.0000

XLON

11002110000051677-E0dc5ndqSBqI20190411

11-Apr-2019 13:02:14

1599

1661.5000

XLON

01002010000051607-E0dc5ndqSCf520190411

11-Apr-2019 13:02:14

17

1661.5000

XLON

01002010000051607-E0dc5ndqSCf320190411

11-Apr-2019 13:03:24

489

1660.5000

XLON

01002010000052027-E0dc5ndqSDJW20190411

11-Apr-2019 13:10:08

361

1661.5000

XLON

11002110000053135-E0dc5ndqSGYf20190411

11-Apr-2019 13:11:01

119

1661.5000

XLON

11002110000053271-E0dc5ndqSGqO20190411

11-Apr-2019 13:11:01

374

1661.5000

XLON

11002110000053271-E0dc5ndqSGqQ20190411

11-Apr-2019 13:13:10

538

1661.0000

XLON

01002010000053110-E0dc5ndqSHlN20190411

11-Apr-2019 13:14:37

448

1660.5000

XLON

01002010000053583-E0dc5ndqSIOF20190411

11-Apr-2019 13:16:21

538

1660.0000

XLON

11002110000053672-E0dc5ndqSJJb20190411

11-Apr-2019 13:18:04

65

1660.5000

XLON

01002010000054145-E0dc5ndqSJwf20190411

11-Apr-2019 13:18:17

142

1661.0000

XLON

11002110000054269-E0dc5ndqSK2T20190411

11-Apr-2019 13:18:17

724

1661.0000

XLON

11002110000054269-E0dc5ndqSK2R20190411

11-Apr-2019 13:18:48

250

1661.0000

XLON

01002010000054245-E0dc5ndqSKIi20190411

11-Apr-2019 13:20:28

21

1661.5000

XLON

11002110000054563-E0dc5ndqSKww20190411

11-Apr-2019 13:20:28

517

1661.5000

XLON

11002110000054563-E0dc5ndqSKwy20190411

11-Apr-2019 13:26:07

760

1663.5000

XLON

11002110000055434-E0dc5ndqSNXm20190411

11-Apr-2019 13:27:22

417

1663.5000

XLON

01002010000055550-E0dc5ndqSO1620190411

11-Apr-2019 13:27:22

500

1663.5000

XLON

01002010000055550-E0dc5ndqSO1420190411

11-Apr-2019 13:30:00

611

1664.0000

XLON

01002010000055889-E0dc5ndqSP3V20190411

11-Apr-2019 13:30:32

704

1664.0000

XLON

01002010000055974-E0dc5ndqSPPH20190411

11-Apr-2019 13:32:38

538

1664.0000

XLON

01002010000056312-E0dc5ndqSQPr20190411

11-Apr-2019 13:33:07

672

1663.5000

XLON

01002010000055827-E0dc5ndqSQZz20190411

11-Apr-2019 13:33:54

601

1664.0000

XLON

11002110000056499-E0dc5ndqSQtk20190411

11-Apr-2019 13:35:28

223

1664.0000

XLON

01002010000056605-E0dc5ndqSRnN20190411

11-Apr-2019 13:35:28

486

1664.0000

XLON

01002010000056605-E0dc5ndqSRnP20190411

11-Apr-2019 13:36:11

683

1663.5000

XLON

11002110000056492-E0dc5ndqSSRW20190411

11-Apr-2019 13:39:08

477

1663.0000

XLON

11002110000057066-E0dc5ndqSTyb20190411

11-Apr-2019 13:40:33

870

1663.0000

XLON

11002110000057236-E0dc5ndqSUd220190411

11-Apr-2019 13:41:18

578

1662.5000

XLON

01002010000056429-E0dc5ndqSVAv20190411

11-Apr-2019 13:44:30

493

1664.5000

XLON

01002010000057630-E0dc5ndqSXEK20190411

11-Apr-2019 13:45:46

538

1665.0000

XLON

01002010000057813-E0dc5ndqSXyb20190411

11-Apr-2019 13:47:46

1182

1663.5000

XLON

01002010000058038-E0dc5ndqSZK420190411

11-Apr-2019 13:50:22

262

1663.5000

XLON

01002010000058569-E0dc5ndqSaX120190411

11-Apr-2019 13:50:41

370

1664.0000

XLON

11002110000058712-E0dc5ndqSamt20190411

11-Apr-2019 13:50:41

500

1664.0000

XLON

11002110000058712-E0dc5ndqSamr20190411

11-Apr-2019 13:50:41

193

1664.0000

XLON

11002110000058712-E0dc5ndqSamp20190411

11-Apr-2019 13:51:13

1196

1663.5000

XLON

11002110000058675-E0dc5ndqSb9U20190411

11-Apr-2019 13:52:34

448

1664.5000

XLON

01002010000058874-E0dc5ndqSc2y20190411

11-Apr-2019 13:57:23

254

1663.5000

XLON

11002110000059215-E0dc5ndqSeJ320190411

11-Apr-2019 13:57:23

194

1663.5000

XLON

11002110000059215-E0dc5ndqSeJ020190411

11-Apr-2019 13:59:11

874

1663.5000

XLON

01002010000059823-E0dc5ndqSfAU20190411

11-Apr-2019 14:02:34

120

1663.5000

XLON

11002110000060372-E0dc5ndqShVe20190411

11-Apr-2019 14:02:34

719

1663.5000

XLON

11002110000060372-E0dc5ndqShVg20190411

11-Apr-2019 14:05:17

505

1663.5000

XLON

01002010000060548-E0dc5ndqSj7U20190411

11-Apr-2019 14:09:34

551

1664.5000

XLON

11002110000061773-E0dc5ndqSlMq20190411

11-Apr-2019 14:09:37

297

1664.5000

XLON

01002010000061636-E0dc5ndqSlPO20190411

11-Apr-2019 14:09:37

331

1664.5000

XLON

01002010000061636-E0dc5ndqSlPG20190411

11-Apr-2019 14:11:00

680

1663.5000

XLON

01002010000061628-E0dc5ndqSmAy20190411

11-Apr-2019 14:12:40

382

1663.5000

XLON

01002010000062088-E0dc5ndqSmpx20190411

11-Apr-2019 14:12:40

230

1663.5000

XLON

01002010000062088-E0dc5ndqSmpz20190411

11-Apr-2019 14:13:48

500

1663.5000

XLON

11002110000062394-E0dc5ndqSnGc20190411

11-Apr-2019 14:15:56

30

1664.5000

XLON

01002010000062530-E0dc5ndqSoN520190411

11-Apr-2019 14:15:56

296

1664.5000

XLON

01002010000062530-E0dc5ndqSoN120190411

11-Apr-2019 14:15:56

582

1664.5000

XLON

01002010000062530-E0dc5ndqSoN320190411

11-Apr-2019 14:16:52

178

1664.0000

XLON

01002010000062586-E0dc5ndqSohm20190411

11-Apr-2019 14:16:52

993

1664.0000

XLON

01002010000062586-E0dc5ndqSohp20190411

11-Apr-2019 14:17:18

507

1663.5000

XLON

01002010000062680-E0dc5ndqSowr20190411

11-Apr-2019 14:18:48

491

1663.5000

XLON

01002010000062962-E0dc5ndqSpn020190411

11-Apr-2019 14:18:48

370

1663.5000

XLON

01002010000062962-E0dc5ndqSpmy20190411

11-Apr-2019 14:20:43

145

1665.0000

XLON

01002010000063354-E0dc5ndqSqia20190411

11-Apr-2019 14:20:59

400

1665.0000

XLON

11002110000063555-E0dc5ndqSqrq20190411

11-Apr-2019 14:21:18

483

1665.0000

XLON

01002010000063462-E0dc5ndqSqzZ20190411

11-Apr-2019 14:21:28

954

1664.5000

XLON

11002110000063561-E0dc5ndqSr9Z20190411

11-Apr-2019 14:24:46

583

1664.0000

XLON

01002010000063994-E0dc5ndqSsy520190411

11-Apr-2019 14:25:29

193

1663.5000

XLON

11002110000064121-E0dc5ndqStO820190411

11-Apr-2019 14:25:29

72

1663.5000

XLON

11002110000064121-E0dc5ndqStO420190411

11-Apr-2019 14:25:29

273

1663.5000

XLON

11002110000064121-E0dc5ndqStO120190411

11-Apr-2019 14:28:00

620

1664.5000

XLON

11002110000064648-E0dc5ndqSud720190411

11-Apr-2019 14:28:00

137

1664.5000

XLON

11002110000064648-E0dc5ndqSudD20190411

11-Apr-2019 14:28:00

289

1664.5000

XLON

11002110000064648-E0dc5ndqSud420190411

11-Apr-2019 14:29:11

200

1665.5000

XLON

01002010000064745-E0dc5ndqSvKS20190411

11-Apr-2019 14:29:11

249

1665.5000

XLON

01002010000064745-E0dc5ndqSvKV20190411

11-Apr-2019 14:30:52

493

1666.0000

XLON

01002010000065085-E0dc5ndqSx1k20190411

11-Apr-2019 14:36:06

155

1667.0000

XLON

11002110000065906-E0dc5ndqT21w20190411

11-Apr-2019 14:36:09

200

1667.0000

XLON

11002110000065906-E0dc5ndqT24120190411

11-Apr-2019 14:36:30

449

1667.5000

XLON

11002110000066174-E0dc5ndqT2Mw20190411

11-Apr-2019 14:36:30

189

1667.5000

XLON

11002110000066175-E0dc5ndqT2N220190411

11-Apr-2019 14:36:30

452

1667.5000

XLON

01002010000065990-E0dc5ndqT2Mu20190411

11-Apr-2019 14:36:30

99

1667.5000

XLON

01002010000065991-E0dc5ndqT2My20190411

11-Apr-2019 14:36:30

349

1667.5000

XLON

01002010000065991-E0dc5ndqT2N020190411

11-Apr-2019 14:37:08

365

1666.5000

XLON

01002010000066148-E0dc5ndqT2xp20190411

11-Apr-2019 14:37:08

127

1666.5000

XLON

01002010000066148-E0dc5ndqT2xn20190411

11-Apr-2019 14:38:38

120

1666.5000

XLON

01002010000066394-E0dc5ndqT4Ca20190411

11-Apr-2019 14:38:38

611

1666.5000

XLON

01002010000066394-E0dc5ndqT4Ch20190411

11-Apr-2019 14:40:01

1028

1666.0000

XLON

11002110000066755-E0dc5ndqT5cN20190411

11-Apr-2019 14:40:01

954

1666.0000

XLON

01002010000066567-E0dc5ndqT5cP20190411

11-Apr-2019 14:41:41

695

1666.0000

XLON

11002110000067002-E0dc5ndqT6xt20190411

11-Apr-2019 14:42:14

470

1666.5000

XLON

11002110000067081-E0dc5ndqT7Rq20190411

11-Apr-2019 14:44:38

731

1667.0000

XLON

01002010000067239-E0dc5ndqTA2R20190411

11-Apr-2019 14:44:38

212

1667.0000

XLON

01002010000067239-E0dc5ndqTA3b20190411

11-Apr-2019 14:45:00

1242

1666.5000

XLON

11002110000067487-E0dc5ndqTAM820190411

11-Apr-2019 14:45:45

493

1666.5000

XLON

11002110000067665-E0dc5ndqTBHj20190411

11-Apr-2019 14:47:39

676

1666.5000

XLON

11002110000067825-E0dc5ndqTCz620190411

11-Apr-2019 14:48:10

278

1666.0000

XLON

01002010000067467-E0dc5ndqTDRg20190411

11-Apr-2019 14:49:11

100

1665.5000

XLON

01002010000067621-E0dc5ndqTEK320190411

11-Apr-2019 14:50:03

356

1666.0000

XLON

01002010000068052-E0dc5ndqTF2p20190411

11-Apr-2019 14:50:03

325

1666.0000

XLON

01002010000068052-E0dc5ndqTF2m20190411

11-Apr-2019 14:50:28

86

1666.0000

XLON

11002110000068480-E0dc5ndqTFNr20190411

11-Apr-2019 14:50:45

557

1666.5000

XLON

11002110000068548-E0dc5ndqTFdP20190411

11-Apr-2019 14:50:45

112

1666.5000

XLON

11002110000068548-E0dc5ndqTFdN20190411

11-Apr-2019 14:51:03

736

1666.0000

XLON

11002110000068538-E0dc5ndqTFw520190411

11-Apr-2019 14:51:13

885

1665.5000

XLON

01002010000067994-E0dc5ndqTG4t20190411

11-Apr-2019 14:54:59

600

1664.0000

XLON

11002110000069246-E0dc5ndqTJpV20190411

11-Apr-2019 14:54:59

620

1664.0000

XLON

11002110000069246-E0dc5ndqTJpY20190411

11-Apr-2019 14:54:59

80

1664.0000

XLON

11002110000069246-E0dc5ndqTJpa20190411

11-Apr-2019 14:55:05

1000

1663.5000

XLON

11002110000069192-E0dc5ndqTK4g20190411

11-Apr-2019 14:58:17

298

1664.0000

XLON

01002010000069462-E0dc5ndqTMyh20190411

11-Apr-2019 14:58:17

39

1664.0000

XLON

01002010000069462-E0dc5ndqTMyj20190411

11-Apr-2019 14:58:17

112

1664.0000

XLON

01002010000069462-E0dc5ndqTMyf20190411

11-Apr-2019 14:58:36

493

1663.5000

XLON

01002010000069454-E0dc5ndqTNB120190411

11-Apr-2019 14:58:48

23

1663.5000

XLON

01002010000069514-E0dc5ndqTNI320190411

11-Apr-2019 14:58:48

173

1663.5000

XLON

01002010000069514-E0dc5ndqTNI120190411

11-Apr-2019 14:58:48

411

1663.5000

XLON

01002010000069514-E0dc5ndqTNI520190411

11-Apr-2019 14:58:48

370

1663.5000

XLON

01002010000069514-E0dc5ndqTNI720190411

11-Apr-2019 15:00:36

500

1663.5000

XLON

01002010000069752-E0dc5ndqTPeX20190411

11-Apr-2019 15:00:36

69

1663.5000

XLON

01002010000069752-E0dc5ndqTPeZ20190411

11-Apr-2019 15:02:12

127

1664.0000

XLON

01002010000069912-E0dc5ndqTQg420190411

11-Apr-2019 15:02:12

500

1664.0000

XLON

01002010000069912-E0dc5ndqTQg220190411

11-Apr-2019 15:10:00

666

1665.0000

XLON

01002010000070762-E0dc5ndqTVw620190411

11-Apr-2019 15:10:15

84

1665.0000

XLON

11002110000071013-E0dc5ndqTW5W20190411

11-Apr-2019 15:10:31

78

1665.5000

XLON

11002110000071150-E0dc5ndqTWR320190411

11-Apr-2019 15:10:31

884

1665.5000

XLON

01002010000070950-E0dc5ndqTWQv20190411

11-Apr-2019 15:10:31

652

1665.5000

XLON

11002110000071149-E0dc5ndqTWQp20190411

11-Apr-2019 15:10:31

100

1665.5000

XLON

11002110000071150-E0dc5ndqTWR520190411

11-Apr-2019 15:10:31

200

1665.5000

XLON

11002110000071150-E0dc5ndqTWR720190411

11-Apr-2019 15:10:43

135

1665.5000

XLON

01002010000070951-E0dc5ndqTWYP20190411

11-Apr-2019 15:10:43

229

1665.5000

XLON

01002010000070951-E0dc5ndqTWYM20190411

11-Apr-2019 15:10:43

71

1665.5000

XLON

11002110000071150-E0dc5ndqTWYK20190411

11-Apr-2019 15:12:11

662

1665.0000

XLON

01002010000071120-E0dc5ndqTXOE20190411

11-Apr-2019 15:13:34

213

1665.0000

XLON

01002010000071347-E0dc5ndqTYjp20190411

11-Apr-2019 15:13:34

161

1665.0000

XLON

01002010000071347-E0dc5ndqTYjr20190411

11-Apr-2019 15:13:46

100

1665.0000

XLON

11002110000071546-E0dc5ndqTYzy20190411

11-Apr-2019 15:15:14

75

1666.0000

XLON

01002010000071629-E0dc5ndqTa3f20190411

11-Apr-2019 15:15:14

720

1666.0000

XLON

01002010000071629-E0dc5ndqTa3d20190411

11-Apr-2019 15:15:14

564

1666.0000

XLON

01002010000071629-E0dc5ndqTa3b20190411

11-Apr-2019 15:16:25

338

1665.0000

XLON

11002110000071926-E0dc5ndqTb1x20190411

11-Apr-2019 15:16:25

500

1665.0000

XLON

11002110000071926-E0dc5ndqTb1v20190411

11-Apr-2019 15:17:43

1617

1665.0000

XLON

11002110000072056-E0dc5ndqTbud20190411

11-Apr-2019 15:18:40

94

1665.5000

XLON

01002010000071924-E0dc5ndqTcWa20190411

11-Apr-2019 15:18:40

620

1665.5000

XLON

01002010000071924-E0dc5ndqTcWX20190411

11-Apr-2019 15:18:40

70

1665.5000

XLON

01002010000071924-E0dc5ndqTcWc20190411

11-Apr-2019 15:19:05

476

1665.5000

XLON

01002010000072024-E0dc5ndqTcmO20190411

11-Apr-2019 15:19:58

619

1665.0000

XLON

11002110000072171-E0dc5ndqTdF320190411

11-Apr-2019 15:21:07

268

1665.0000

XLON

11002110000072412-E0dc5ndqTdx420190411

11-Apr-2019 15:21:07

17

1665.0000

XLON

11002110000072412-E0dc5ndqTdx820190411

11-Apr-2019 15:21:07

500

1665.0000

XLON

11002110000072412-E0dc5ndqTdx620190411

11-Apr-2019 15:21:23

864

1664.5000

XLON

01002010000072172-E0dc5ndqTe9T20190411

11-Apr-2019 15:25:00

400

1665.0000

XLON

11002110000072938-E0dc5ndqTgQ220190411

11-Apr-2019 15:25:00

225

1665.0000

XLON

11002110000072938-E0dc5ndqTgPv20190411

11-Apr-2019 15:25:00

300

1665.0000

XLON

11002110000072938-E0dc5ndqTgQC20190411

11-Apr-2019 15:25:02

200

1665.0000

XLON

11002110000072938-E0dc5ndqTgQf20190411

11-Apr-2019 15:25:02

300

1665.0000

XLON

11002110000072938-E0dc5ndqTgQa20190411

11-Apr-2019 15:25:03

35

1665.0000

XLON

11002110000072938-E0dc5ndqTgRW20190411

11-Apr-2019 15:29:54

235

1666.0000

XLON

01002010000073680-E0dc5ndqTjXF20190411

11-Apr-2019 15:29:54

608

1666.0000

XLON

01002010000073741-E0dc5ndqTjXJ20190411

11-Apr-2019 15:29:54

231

1666.0000

XLON

01002010000073677-E0dc5ndqTjXD20190411

11-Apr-2019 15:29:54

125

1666.0000

XLON

01002010000073755-E0dc5ndqTjXL20190411

11-Apr-2019 15:29:54

129

1666.0000

XLON

01002010000073672-E0dc5ndqTjXB20190411

11-Apr-2019 15:29:54

734

1666.0000

XLON

11002110000073850-E0dc5ndqTjXH20190411

11-Apr-2019 15:29:54

634

1666.0000

XLON

11002110000073622-E0dc5ndqTjWt20190411

11-Apr-2019 15:29:54

435

1666.0000

XLON

01002010000073666-E0dc5ndqTjX920190411

11-Apr-2019 15:29:54

738

1666.0000

XLON

01002010000073760-E0dc5ndqTjXP20190411

11-Apr-2019 15:32:43

346

1665.0000

XLON

11002110000074224-E0dc5ndqTlgC20190411

11-Apr-2019 15:32:43

1000

1665.0000

XLON

11002110000074224-E0dc5ndqTlgA20190411

11-Apr-2019 15:34:19

1256

1664.5000

XLON

01002010000074086-E0dc5ndqTml820190411

11-Apr-2019 15:35:58

661

1664.5000

XLON

11002110000074707-E0dc5ndqTnim20190411

11-Apr-2019 15:38:02

321

1665.0000

XLON

11002110000075065-E0dc5ndqTpbs20190411

11-Apr-2019 15:38:02

64

1665.0000

XLON

11002110000075065-E0dc5ndqTpbq20190411

11-Apr-2019 15:38:02

205

1665.0000

XLON

11002110000075065-E0dc5ndqTpbk20190411

11-Apr-2019 15:38:02

138

1665.0000

XLON

11002110000075065-E0dc5ndqTpbm20190411

11-Apr-2019 15:38:02

352

1665.0000

XLON

11002110000075065-E0dc5ndqTpbo20190411

11-Apr-2019 15:39:30

124

1664.5000

XLON

01002010000074957-E0dc5ndqTqYf20190411

11-Apr-2019 15:39:30

872

1664.5000

XLON

11002110000075190-E0dc5ndqTqYs20190411

11-Apr-2019 15:40:46

41

1665.5000

XLON

11002110000075550-E0dc5ndqTriX20190411

11-Apr-2019 15:40:46

682

1665.5000

XLON

11002110000075550-E0dc5ndqTriZ20190411

11-Apr-2019 15:42:41

643

1666.0000

XLON

01002010000075719-E0dc5ndqTtEm20190411

11-Apr-2019 15:43:49

178

1666.0000

XLON

01002010000076004-E0dc5ndqTu7a20190411

11-Apr-2019 15:45:00

643

1665.5000

XLON

11002110000075791-E0dc5ndqTuud20190411

11-Apr-2019 15:46:08

583

1666.0000

XLON

01002010000076696-E0dc5ndqTw2y20190411

11-Apr-2019 15:47:12

448

1665.5000

XLON

11002110000076594-E0dc5ndqTwja20190411

11-Apr-2019 15:48:23

448

1666.0000

XLON

11002110000077420-E0dc5ndqTxkT20190411

11-Apr-2019 15:48:49

452

1665.5000

XLON

01002010000077441-E0dc5ndqTy6S20190411

11-Apr-2019 15:48:49

303

1665.5000

XLON

01002010000077441-E0dc5ndqTy6W20190411

11-Apr-2019 15:50:29

416

1666.5000

XLON

01002010000077810-E0dc5ndqTzKg20190411

11-Apr-2019 15:50:29

167

1666.5000

XLON

01002010000077810-E0dc5ndqTzKe20190411

11-Apr-2019 15:51:02

528

1666.0000

XLON

01002010000077726-E0dc5ndqTznb20190411

11-Apr-2019 15:52:31

45

1665.5000

XLON

01002010000078039-E0dc5ndqU0iu20190411

11-Apr-2019 15:52:31

117

1665.5000

XLON

01002010000078039-E0dc5ndqU0ir20190411

11-Apr-2019 15:52:31

762

1665.5000

XLON

01002010000078047-E0dc5ndqU0j220190411

11-Apr-2019 15:52:31

820

1665.5000

XLON

11002110000078149-E0dc5ndqU0iw20190411

11-Apr-2019 15:52:31

127

1665.5000

XLON

11002110000078150-E0dc5ndqU0iy20190411

11-Apr-2019 15:52:31

767

1665.5000

XLON

11002110000078143-E0dc5ndqU0ip20190411

11-Apr-2019 15:54:43

1019

1665.0000

XLON

01002010000078263-E0dc5ndqU2Jj20190411

11-Apr-2019 15:54:43

115

1665.0000

XLON

01002010000078263-E0dc5ndqU2Jl20190411

11-Apr-2019 15:55:06

1081

1664.5000

XLON

11002110000078349-E0dc5ndqU2nF20190411

11-Apr-2019 15:55:06

620

1664.5000

XLON

11002110000078349-E0dc5ndqU2nC20190411

11-Apr-2019 15:55:52

59

1664.5000

XLON

01002010000078453-E0dc5ndqU3JN20190411

11-Apr-2019 15:56:03

421

1664.5000

XLON

01002010000078453-E0dc5ndqU3TV20190411

11-Apr-2019 15:56:03

534

1664.5000

XLON

01002010000078453-E0dc5ndqU3TS20190411

11-Apr-2019 15:59:34

306

1665.5000

XLON

01002010000078864-E0dc5ndqU6QK20190411

11-Apr-2019 15:59:34

503

1665.5000

XLON

01002010000078864-E0dc5ndqU6QN20190411

11-Apr-2019 16:00:36

505

1665.0000

XLON

11002110000078901-E0dc5ndqU7c520190411

11-Apr-2019 16:02:16

638

1665.5000

XLON

01002010000079276-E0dc5ndqU96v20190411

11-Apr-2019 16:03:53

289

1666.0000

XLON

11002110000079645-E0dc5ndqUAhp20190411

11-Apr-2019 16:03:53

505

1666.0000

XLON

11002110000079645-E0dc5ndqUAhn20190411

11-Apr-2019 16:03:53

505

1666.0000

XLON

11002110000079645-E0dc5ndqUAhl20190411

11-Apr-2019 16:05:33

470

1666.5000

XLON

11002110000079853-E0dc5ndqUC7020190411

11-Apr-2019 16:05:33

614

1666.5000

XLON

11002110000079853-E0dc5ndqUC6y20190411

11-Apr-2019 16:07:09

201

1667.5000

XLON

11002110000079995-E0dc5ndqUDfl20190411

11-Apr-2019 16:07:09

248

1667.5000

XLON

11002110000079995-E0dc5ndqUDfn20190411

11-Apr-2019 16:08:34

459

1668.0000

XLON

11002110000080118-E0dc5ndqUEtM20190411

11-Apr-2019 16:08:34

181

1668.0000

XLON

11002110000080118-E0dc5ndqUEtO20190411

11-Apr-2019 16:09:15

109

1668.0000

XLON

01002010000080056-E0dc5ndqUFOl20190411

11-Apr-2019 16:09:18

35

1668.0000

XLON

01002010000080068-E0dc5ndqUFRb20190411

11-Apr-2019 16:09:18

500

1668.0000

XLON

01002010000080068-E0dc5ndqUFRZ20190411

11-Apr-2019 16:10:07

636

1667.5000

XLON

01002010000080185-E0dc5ndqUGB820190411

11-Apr-2019 16:10:57

266

1667.0000

XLON

01002010000080282-E0dc5ndqUGnt20190411

11-Apr-2019 16:10:57

301

1667.0000

XLON

01002010000080282-E0dc5ndqUGnp20190411

11-Apr-2019 16:10:57

200

1667.0000

XLON

01002010000080282-E0dc5ndqUGnr20190411

11-Apr-2019 16:11:58

53

1667.0000

XLON

11002110000080596-E0dc5ndqUHI220190411

11-Apr-2019 16:11:58

292

1667.0000

XLON

11002110000080596-E0dc5ndqUHI420190411

11-Apr-2019 16:11:58

149

1667.0000

XLON

11002110000080596-E0dc5ndqUHI020190411

11-Apr-2019 16:11:58

212

1667.0000

XLON

11002110000080596-E0dc5ndqUHHy20190411

11-Apr-2019 16:12:09

500

1667.0000

XLON

01002010000080442-E0dc5ndqUHOP20190411

11-Apr-2019 16:12:09

359

1667.0000

XLON

01002010000080442-E0dc5ndqUHON20190411

11-Apr-2019 16:13:39

639

1666.5000

XLON

11002110000080454-E0dc5ndqUIVR20190411

11-Apr-2019 16:13:39

236

1666.0000

XLON

01002010000080283-E0dc5ndqUIWK20190411

11-Apr-2019 16:15:03

225

1667.5000

XLON

11002110000081067-E0dc5ndqUJfa20190411

11-Apr-2019 16:15:03

107

1667.5000

XLON

11002110000081067-E0dc5ndqUJfe20190411

11-Apr-2019 16:15:03

763

1667.5000

XLON

11002110000081067-E0dc5ndqUJfc20190411

11-Apr-2019 16:15:30

369

1667.5000

XLON

01002010000080950-E0dc5ndqUJwS20190411

11-Apr-2019 16:15:30

180

1667.5000

XLON

01002010000080950-E0dc5ndqUJwU20190411

11-Apr-2019 16:15:52

1096

1667.0000

XLON

11002110000081133-E0dc5ndqUKAY20190411

11-Apr-2019 16:17:17

600

1667.0000

XLON

11002110000081312-E0dc5ndqUKyV20190411

11-Apr-2019 16:17:27

620

1667.0000

XLON

11002110000081312-E0dc5ndqUL6L20190411

11-Apr-2019 16:17:27

46

1667.0000

XLON

11002110000081312-E0dc5ndqUL6O20190411

11-Apr-2019 16:19:22

458

1667.5000

XLON

11002110000081653-E0dc5ndqUMwG20190411

11-Apr-2019 16:19:22

67

1667.5000

XLON

11002110000081653-E0dc5ndqUMwE20190411

11-Apr-2019 16:20:30

364

1667.5000

XLON

01002010000081694-E0dc5ndqUNqy20190411

11-Apr-2019 16:20:30

146

1667.5000

XLON

01002010000081694-E0dc5ndqUNqw20190411

11-Apr-2019 16:20:30

104

1667.5000

XLON

01002010000081694-E0dc5ndqUNqu20190411

11-Apr-2019 16:20:30

419

1667.5000

XLON

01002010000081694-E0dc5ndqUNr020190411

11-Apr-2019 16:20:46

1221

1667.0000

XLON

11002110000081890-E0dc5ndqUO6520190411

11-Apr-2019 16:22:03

563

1666.5000

XLON

11002110000081903-E0dc5ndqUP9A20190411

11-Apr-2019 16:22:13

819

1666.0000

XLON

01002010000082006-E0dc5ndqUPK620190411

11-Apr-2019 16:22:51

702

1665.5000

XLON

11002110000082212-E0dc5ndqUPnm20190411

11-Apr-2019 16:23:50

245

1666.0000

XLON

01002010000082241-E0dc5ndqUQtv20190411

11-Apr-2019 16:23:50

24

1666.0000

XLON

01002010000082241-E0dc5ndqUQtp20190411

11-Apr-2019 16:23:50

149

1666.0000

XLON

01002010000082241-E0dc5ndqUQtr20190411

11-Apr-2019 16:23:50

30

1666.0000

XLON

01002010000082241-E0dc5ndqUQtt20190411

11-Apr-2019 16:25:15

538

1665.5000

XLON

11002110000082441-E0dc5ndqUSR920190411

11-Apr-2019 16:25:30

367

1665.5000

XLON

01002010000082619-E0dc5ndqUSdE20190411

11-Apr-2019 16:25:30

12

1665.5000

XLON

01002010000082619-E0dc5ndqUSdA20190411

11-Apr-2019 16:25:30

42

1665.5000

XLON

01002010000082619-E0dc5ndqUSdC20190411

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFSFMFFUSEEL

Companies

Relx plc (REL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today