Transaction in Own Shares
3 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 104,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1446.4827 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,519,887 ordinary shares in treasury, and has 1,084,602,736 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 104,600 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 93,140 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.0982 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,297,518 ordinary shares in treasury, and has 966,606,689 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 93,140 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
3 January 2017 |
|
Number of ordinary shares purchased: |
104,600 |
|
Volume weighted average price paid per share (p): |
1446.4827 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
03-Jan-2017 |
09:36:27 |
1268.0000 |
1449.0000 |
XLON |
84203842000020844-E0TvhI6dQvME20170103 |
|
|
03-Jan-2017 |
09:36:27 |
21.0000 |
1449.0000 |
XLON |
84203842000020844-E0TvhI6dQvMG20170103 |
|
|
03-Jan-2017 |
09:36:27 |
1289.0000 |
1449.0000 |
XLON |
84403844000020806-E0TvhI6dQvMI20170103 |
|
|
03-Jan-2017 |
09:46:15 |
500.0000 |
1451.0000 |
XLON |
84403844000022437-E0TvhI6dR32920170103 |
|
|
03-Jan-2017 |
09:46:26 |
859.0000 |
1451.0000 |
XLON |
84403844000022477-E0TvhI6dR39p20170103 |
|
|
03-Jan-2017 |
09:48:08 |
82.0000 |
1451.0000 |
XLON |
84203842000022781-E0TvhI6dR4CZ20170103 |
|
|
03-Jan-2017 |
09:48:08 |
777.0000 |
1451.0000 |
XLON |
84203842000022781-E0TvhI6dR4CX20170103 |
|
|
03-Jan-2017 |
09:55:08 |
707.0000 |
1449.0000 |
XLON |
84403844000023505-E0TvhI6dR9aC20170103 |
|
|
03-Jan-2017 |
09:55:08 |
198.0000 |
1449.0000 |
XLON |
84403844000023505-E0TvhI6dR9aA20170103 |
|
|
03-Jan-2017 |
09:56:26 |
525.0000 |
1450.0000 |
XLON |
84403844000024090-E0TvhI6dRANv20170103 |
|
|
03-Jan-2017 |
09:56:26 |
181.0000 |
1450.0000 |
XLON |
84403844000024090-E0TvhI6dRANr20170103 |
|
|
03-Jan-2017 |
09:56:26 |
153.0000 |
1450.0000 |
XLON |
84403844000024090-E0TvhI6dRANt20170103 |
|
|
03-Jan-2017 |
10:02:35 |
891.0000 |
1447.0000 |
XLON |
84203842000024874-E0TvhI6dREgY20170103 |
|
|
03-Jan-2017 |
10:09:55 |
859.0000 |
1447.0000 |
XLON |
84403844000026821-E0TvhI6dRIyj20170103 |
|
|
03-Jan-2017 |
10:12:45 |
1031.0000 |
1445.0000 |
XLON |
84203842000027216-E0TvhI6dRKCB20170103 |
|
|
03-Jan-2017 |
10:13:10 |
800.0000 |
1445.0000 |
XLON |
84403844000027404-E0TvhI6dRKcc20170103 |
|
|
03-Jan-2017 |
10:13:10 |
59.0000 |
1445.0000 |
XLON |
84403844000027404-E0TvhI6dRKcm20170103 |
|
|
03-Jan-2017 |
10:21:45 |
788.0000 |
1445.0000 |
XLON |
84203842000028516-E0TvhI6dRQFg20170103 |
|
|
03-Jan-2017 |
10:21:45 |
89.0000 |
1445.0000 |
XLON |
84203842000028516-E0TvhI6dRQFe20170103 |
|
|
03-Jan-2017 |
10:24:42 |
860.0000 |
1445.0000 |
XLON |
84403844000028898-E0TvhI6dRRn120170103 |
|
|
03-Jan-2017 |
10:29:53 |
937.0000 |
1446.0000 |
XLON |
84403844000029505-E0TvhI6dRV3M20170103 |
|
|
03-Jan-2017 |
10:33:54 |
891.0000 |
1445.0000 |
XLON |
84203842000029704-E0TvhI6dRWlJ20170103 |
|
|
03-Jan-2017 |
10:35:12 |
300.0000 |
1445.0000 |
XLON |
84203842000030072-E0TvhI6dRXBD20170103 |
|
|
03-Jan-2017 |
10:35:12 |
630.0000 |
1445.0000 |
XLON |
84203842000030072-E0TvhI6dRXBF20170103 |
|
|
03-Jan-2017 |
10:40:12 |
859.0000 |
1444.0000 |
XLON |
84203842000030647-E0TvhI6dRZLI20170103 |
|
|
03-Jan-2017 |
10:49:21 |
859.0000 |
1445.0000 |
XLON |
84403844000031751-E0TvhI6dRdZn20170103 |
|
|
03-Jan-2017 |
10:50:30 |
570.0000 |
1444.0000 |
XLON |
84203842000031874-E0TvhI6dRe3a20170103 |
|
|
03-Jan-2017 |
10:50:30 |
348.0000 |
1444.0000 |
XLON |
84203842000031874-E0TvhI6dRe3V20170103 |
|
|
03-Jan-2017 |
11:04:31 |
878.0000 |
1444.0000 |
XLON |
84403844000033511-E0TvhI6dRjrC20170103 |
|
|
03-Jan-2017 |
11:07:22 |
860.0000 |
1445.0000 |
XLON |
84403844000033812-E0TvhI6dRlUd20170103 |
|
|
03-Jan-2017 |
11:09:31 |
224.0000 |
1445.0000 |
XLON |
84403844000034021-E0TvhI6dRmqK20170103 |
|
|
03-Jan-2017 |
11:11:19 |
300.0000 |
1445.0000 |
XLON |
84403844000034269-E0TvhI6dRnli20170103 |
|
|
03-Jan-2017 |
11:14:02 |
860.0000 |
1445.0000 |
XLON |
84403844000034694-E0TvhI6dRpfU20170103 |
|
|
03-Jan-2017 |
11:18:19 |
65.0000 |
1446.0000 |
XLON |
84403844000035329-E0TvhI6dRsQQ20170103 |
|
|
03-Jan-2017 |
11:18:19 |
290.0000 |
1446.0000 |
XLON |
84403844000035329-E0TvhI6dRsQK20170103 |
|
|
03-Jan-2017 |
11:18:19 |
250.0000 |
1446.0000 |
XLON |
84403844000035329-E0TvhI6dRsQO20170103 |
|
|
03-Jan-2017 |
11:18:19 |
254.0000 |
1446.0000 |
XLON |
84403844000035329-E0TvhI6dRsQM20170103 |
|
|
03-Jan-2017 |
11:20:39 |
688.0000 |
1446.0000 |
XLON |
84403844000035709-E0TvhI6dRtv220170103 |
|
|
03-Jan-2017 |
11:20:39 |
236.0000 |
1446.0000 |
XLON |
84403844000035709-E0TvhI6dRtv420170103 |
|
|
03-Jan-2017 |
11:27:03 |
800.0000 |
1447.0000 |
XLON |
84203842000036890-E0TvhI6dRxcI20170103 |
|
|
03-Jan-2017 |
11:27:03 |
139.0000 |
1447.0000 |
XLON |
84203842000036890-E0TvhI6dRxcK20170103 |
|
|
03-Jan-2017 |
11:27:51 |
583.0000 |
1447.0000 |
XLON |
84203842000037064-E0TvhI6dRyCK20170103 |
|
|
03-Jan-2017 |
11:27:51 |
300.0000 |
1447.0000 |
XLON |
84203842000037064-E0TvhI6dRyCI20170103 |
|
|
03-Jan-2017 |
11:36:07 |
903.0000 |
1448.0000 |
XLON |
84403844000037935-E0TvhI6dS23J20170103 |
|
|
03-Jan-2017 |
11:39:15 |
35.0000 |
1448.0000 |
XLON |
84203842000038400-E0TvhI6dS3WV20170103 |
|
|
03-Jan-2017 |
11:39:45 |
41.0000 |
1448.0000 |
XLON |
84203842000038400-E0TvhI6dS3qy20170103 |
|
|
03-Jan-2017 |
11:40:29 |
60.0000 |
1448.0000 |
XLON |
84203842000038400-E0TvhI6dS4AE20170103 |
|
|
03-Jan-2017 |
11:40:44 |
753.0000 |
1448.0000 |
XLON |
84203842000038400-E0TvhI6dS4Gq20170103 |
|
|
03-Jan-2017 |
11:42:45 |
878.0000 |
1448.0000 |
XLON |
84203842000038639-E0TvhI6dS5HH20170103 |
|
|
03-Jan-2017 |
11:49:28 |
905.0000 |
1448.0000 |
XLON |
84403844000039443-E0TvhI6dS8Kc20170103 |
|
|
03-Jan-2017 |
11:51:38 |
932.0000 |
1448.0000 |
XLON |
84203842000039852-E0TvhI6dS9YE20170103 |
|
|
03-Jan-2017 |
11:54:55 |
874.0000 |
1448.0000 |
XLON |
84403844000040096-E0TvhI6dSBJw20170103 |
|
|
03-Jan-2017 |
12:02:58 |
879.0000 |
1447.0000 |
XLON |
84203842000041471-E0TvhI6dSHD420170103 |
|
|
03-Jan-2017 |
12:05:13 |
843.0000 |
1446.0000 |
XLON |
84203842000042110-E0TvhI6dSIft20170103 |
|
|
03-Jan-2017 |
12:05:13 |
80.0000 |
1446.0000 |
XLON |
84203842000042110-E0TvhI6dSIfv20170103 |
|
|
03-Jan-2017 |
12:11:01 |
860.0000 |
1448.0000 |
XLON |
84403844000043097-E0TvhI6dSM3920170103 |
|
|
03-Jan-2017 |
12:12:51 |
916.0000 |
1448.0000 |
XLON |
84403844000043352-E0TvhI6dSNBq20170103 |
|
|
03-Jan-2017 |
12:17:48 |
250.0000 |
1448.0000 |
XLON |
84403844000043858-E0TvhI6dSPZ120170103 |
|
|
03-Jan-2017 |
12:17:48 |
615.0000 |
1448.0000 |
XLON |
84403844000043858-E0TvhI6dSPZ320170103 |
|
|
03-Jan-2017 |
12:23:50 |
800.0000 |
1448.0000 |
XLON |
84403844000044549-E0TvhI6dSSby20170103 |
|
|
03-Jan-2017 |
12:23:50 |
59.0000 |
1448.0000 |
XLON |
84403844000044549-E0TvhI6dSSc020170103 |
|
|
03-Jan-2017 |
12:27:12 |
300.0000 |
1448.0000 |
XLON |
84203842000045015-E0TvhI6dSUiW20170103 |
|
|
03-Jan-2017 |
12:27:12 |
250.0000 |
1448.0000 |
XLON |
84203842000045015-E0TvhI6dSUiU20170103 |
|
|
03-Jan-2017 |
12:28:56 |
560.0000 |
1448.0000 |
XLON |
84203842000045205-E0TvhI6dSVYd20170103 |
|
|
03-Jan-2017 |
12:28:56 |
300.0000 |
1448.0000 |
XLON |
84203842000045205-E0TvhI6dSVYb20170103 |
|
|
03-Jan-2017 |
12:35:57 |
43.0000 |
1447.0000 |
XLON |
84403844000045788-E0TvhI6dSZ2o20170103 |
|
|
03-Jan-2017 |
12:35:57 |
817.0000 |
1447.0000 |
XLON |
84403844000045788-E0TvhI6dSZ2q20170103 |
|
|
03-Jan-2017 |
12:38:14 |
171.0000 |
1446.0000 |
XLON |
84203842000046001-E0TvhI6dSaVd20170103 |
|
|
03-Jan-2017 |
12:38:14 |
746.0000 |
1446.0000 |
XLON |
84203842000046001-E0TvhI6dSaVR20170103 |
|
|
03-Jan-2017 |
12:48:03 |
889.0000 |
1446.0000 |
XLON |
84403844000047259-E0TvhI6dSfEP20170103 |
|
|
03-Jan-2017 |
12:52:43 |
860.0000 |
1446.0000 |
XLON |
84203842000048074-E0TvhI6dShuA20170103 |
|
|
03-Jan-2017 |
12:57:59 |
859.0000 |
1446.0000 |
XLON |
84203842000048776-E0TvhI6dSktV20170103 |
|
|
03-Jan-2017 |
13:00:55 |
945.0000 |
1446.0000 |
XLON |
84403844000049180-E0TvhI6dSn1L20170103 |
|
|
03-Jan-2017 |
13:01:56 |
862.0000 |
1445.0000 |
XLON |
84203842000049380-E0TvhI6dSnqC20170103 |
|
|
03-Jan-2017 |
13:06:28 |
862.0000 |
1446.0000 |
XLON |
84403844000050148-E0TvhI6dSrJl20170103 |
|
|
03-Jan-2017 |
13:06:28 |
9.0000 |
1446.0000 |
XLON |
84403844000050148-E0TvhI6dSrJn20170103 |
|
|
03-Jan-2017 |
13:12:05 |
862.0000 |
1446.0000 |
XLON |
84203842000050361-E0TvhI6dSuN320170103 |
|
|
03-Jan-2017 |
13:13:05 |
1117.0000 |
1445.0000 |
XLON |
84203842000050906-E0TvhI6dSuzq20170103 |
|
|
03-Jan-2017 |
13:16:13 |
666.0000 |
1445.0000 |
XLON |
84203842000051369-E0TvhI6dSxC120170103 |
|
|
03-Jan-2017 |
13:16:13 |
250.0000 |
1445.0000 |
XLON |
84203842000051369-E0TvhI6dSxBz20170103 |
|
|
03-Jan-2017 |
13:20:04 |
38.0000 |
1444.0000 |
XLON |
84403844000051931-E0TvhI6dSzX520170103 |
|
|
03-Jan-2017 |
13:20:04 |
220.0000 |
1444.0000 |
XLON |
84403844000051931-E0TvhI6dSzX020170103 |
|
|
03-Jan-2017 |
13:20:04 |
602.0000 |
1444.0000 |
XLON |
84403844000051931-E0TvhI6dSzX220170103 |
|
|
03-Jan-2017 |
13:25:30 |
300.0000 |
1443.0000 |
XLON |
84403844000052723-E0TvhI6dT2Zm20170103 |
|
|
03-Jan-2017 |
13:25:30 |
627.0000 |
1443.0000 |
XLON |
84403844000052723-E0TvhI6dT2Zo20170103 |
|
|
03-Jan-2017 |
13:29:52 |
899.0000 |
1443.0000 |
XLON |
84203842000053047-E0TvhI6dT4tH20170103 |
|
|
03-Jan-2017 |
13:33:13 |
745.0000 |
1443.0000 |
XLON |
84403844000053969-E0TvhI6dT7UR20170103 |
|
|
03-Jan-2017 |
13:33:21 |
146.0000 |
1443.0000 |
XLON |
84403844000053969-E0TvhI6dT7Za20170103 |
|
|
03-Jan-2017 |
13:39:17 |
66.0000 |
1442.0000 |
XLON |
84203842000054470-E0TvhI6dTAng20170103 |
|
|
03-Jan-2017 |
13:39:17 |
793.0000 |
1442.0000 |
XLON |
84203842000054470-E0TvhI6dTAnd20170103 |
|
|
03-Jan-2017 |
13:39:50 |
859.0000 |
1442.0000 |
XLON |
84203842000054940-E0TvhI6dTBEs20170103 |
|
|
03-Jan-2017 |
13:47:30 |
870.0000 |
1444.0000 |
XLON |
84403844000056352-E0TvhI6dTFg020170103 |
|
|
03-Jan-2017 |
13:50:22 |
860.0000 |
1442.0000 |
XLON |
84403844000056758-E0TvhI6dTHQT20170103 |
|
|
03-Jan-2017 |
13:52:06 |
892.0000 |
1441.0000 |
XLON |
84203842000056923-E0TvhI6dTIVe20170103 |
|
|
03-Jan-2017 |
13:54:33 |
31.0000 |
1441.0000 |
XLON |
84203842000057351-E0TvhI6dTK0v20170103 |
|
|
03-Jan-2017 |
13:54:34 |
828.0000 |
1441.0000 |
XLON |
84203842000057351-E0TvhI6dTK0t20170103 |
|
|
03-Jan-2017 |
13:58:48 |
908.0000 |
1442.0000 |
XLON |
84403844000057994-E0TvhI6dTMPB20170103 |
|
|
03-Jan-2017 |
14:02:51 |
800.0000 |
1442.0000 |
XLON |
84203842000058918-E0TvhI6dTOXd20170103 |
|
|
03-Jan-2017 |
14:06:55 |
600.0000 |
1442.0000 |
XLON |
84203842000059579-E0TvhI6dTQao20170103 |
|
|
03-Jan-2017 |
14:06:55 |
339.0000 |
1442.0000 |
XLON |
84203842000059579-E0TvhI6dTQaq20170103 |
|
|
03-Jan-2017 |
14:10:54 |
600.0000 |
1443.0000 |
XLON |
84403844000060243-E0TvhI6dTSfB20170103 |
|
|
03-Jan-2017 |
14:10:54 |
259.0000 |
1443.0000 |
XLON |
84403844000060243-E0TvhI6dTSfD20170103 |
|
|
03-Jan-2017 |
14:13:01 |
560.0000 |
1443.0000 |
XLON |
84203842000060617-E0TvhI6dTTuY20170103 |
|
|
03-Jan-2017 |
14:16:46 |
463.0000 |
1444.0000 |
XLON |
84203842000061126-E0TvhI6dTW8A20170103 |
|
|
03-Jan-2017 |
14:16:46 |
459.0000 |
1444.0000 |
XLON |
84203842000061126-E0TvhI6dTW8C20170103 |
|
|
03-Jan-2017 |
14:18:32 |
214.0000 |
1445.0000 |
XLON |
84403844000061581-E0TvhI6dTXA820170103 |
|
|
03-Jan-2017 |
14:18:32 |
600.0000 |
1445.0000 |
XLON |
84403844000061581-E0TvhI6dTXAA20170103 |
|
|
03-Jan-2017 |
14:22:10 |
900.0000 |
1446.0000 |
XLON |
84203842000062285-E0TvhI6dTZCq20170103 |
|
|
03-Jan-2017 |
14:22:10 |
2.0000 |
1446.0000 |
XLON |
84203842000062285-E0TvhI6dTZCs20170103 |
|
|
03-Jan-2017 |
14:24:40 |
536.0000 |
1446.0000 |
XLON |
84203842000062760-E0TvhI6dTal920170103 |
|
|
03-Jan-2017 |
14:24:41 |
345.0000 |
1446.0000 |
XLON |
84203842000062760-E0TvhI6dTalR20170103 |
|
|
03-Jan-2017 |
14:30:06 |
901.0000 |
1447.0000 |
XLON |
84403844000063861-E0TvhI6dTezH20170103 |
|
|
03-Jan-2017 |
14:31:14 |
700.0000 |
1446.0000 |
XLON |
84403844000064134-E0TvhI6dTgtP20170103 |
|
|
03-Jan-2017 |
14:31:14 |
243.0000 |
1446.0000 |
XLON |
84403844000064134-E0TvhI6dTgtV20170103 |
|
|
03-Jan-2017 |
14:35:04 |
859.0000 |
1446.0000 |
XLON |
84403844000064892-E0TvhI6dTlqa20170103 |
|
|
03-Jan-2017 |
14:38:11 |
860.0000 |
1446.0000 |
XLON |
84403844000065891-E0TvhI6dTpoY20170103 |
|
|
03-Jan-2017 |
14:41:25 |
207.0000 |
1445.0000 |
XLON |
84403844000066608-E0TvhI6dTsp620170103 |
|
|
03-Jan-2017 |
14:41:25 |
207.0000 |
1445.0000 |
XLON |
84403844000066608-E0TvhI6dTsp420170103 |
|
|
03-Jan-2017 |
14:41:25 |
207.0000 |
1445.0000 |
XLON |
84403844000066608-E0TvhI6dTsp820170103 |
|
|
03-Jan-2017 |
14:41:25 |
298.0000 |
1445.0000 |
XLON |
84403844000066608-E0TvhI6dTspA20170103 |
|
|
03-Jan-2017 |
14:44:51 |
859.0000 |
1446.0000 |
XLON |
84403844000067218-E0TvhI6dTvzW20170103 |
|
|
03-Jan-2017 |
14:47:15 |
883.0000 |
1446.0000 |
XLON |
84403844000067475-E0TvhI6dTy6S20170103 |
|
|
03-Jan-2017 |
14:50:20 |
859.0000 |
1445.0000 |
XLON |
84403844000068108-E0TvhI6dU1qi20170103 |
|
|
03-Jan-2017 |
14:59:12 |
397.0000 |
1448.0000 |
XLON |
84203842000069849-E0TvhI6dUB4p20170103 |
|
|
03-Jan-2017 |
14:59:12 |
465.0000 |
1448.0000 |
XLON |
84203842000069849-E0TvhI6dUB4n20170103 |
|
|
03-Jan-2017 |
15:00:18 |
1203.0000 |
1447.0000 |
XLON |
84403844000070023-E0TvhI6dUCjR20170103 |
|
|
03-Jan-2017 |
15:01:23 |
224.0000 |
1447.0000 |
XLON |
84203842000070635-E0TvhI6dUEfr20170103 |
|
|
03-Jan-2017 |
15:01:23 |
100.0000 |
1447.0000 |
XLON |
84203842000070635-E0TvhI6dUEfp20170103 |
|
|
03-Jan-2017 |
15:02:51 |
945.0000 |
1447.0000 |
XLON |
84403844000070944-E0TvhI6dUGPw20170103 |
|
|
03-Jan-2017 |
15:04:53 |
787.0000 |
1445.0000 |
XLON |
84403844000071420-E0TvhI6dUJQS20170103 |
|
|
03-Jan-2017 |
15:04:53 |
158.0000 |
1445.0000 |
XLON |
84403844000071420-E0TvhI6dUJQZ20170103 |
|
|
03-Jan-2017 |
15:07:33 |
859.0000 |
1445.0000 |
XLON |
84203842000071754-E0TvhI6dUNxh20170103 |
|
|
03-Jan-2017 |
15:09:40 |
860.0000 |
1447.0000 |
XLON |
84203842000072581-E0TvhI6dUQcj20170103 |
|
|
03-Jan-2017 |
15:12:24 |
422.0000 |
1448.0000 |
XLON |
84203842000073107-E0TvhI6dUUGm20170103 |
|
|
03-Jan-2017 |
15:12:24 |
437.0000 |
1448.0000 |
XLON |
84203842000073107-E0TvhI6dUUGk20170103 |
|
|
03-Jan-2017 |
15:16:48 |
916.0000 |
1447.0000 |
XLON |
84203842000073732-E0TvhI6dUZ6s20170103 |
|
|
03-Jan-2017 |
15:18:59 |
500.0000 |
1448.0000 |
XLON |
84403844000074636-E0TvhI6dUbTd20170103 |
|
|
03-Jan-2017 |
15:20:18 |
388.0000 |
1448.0000 |
XLON |
84403844000074775-E0TvhI6dUce520170103 |
|
|
03-Jan-2017 |
15:20:18 |
495.0000 |
1448.0000 |
XLON |
84403844000074775-E0TvhI6dUcdy20170103 |
|
|
03-Jan-2017 |
15:24:52 |
600.0000 |
1450.0000 |
XLON |
84203842000075971-E0TvhI6dUhEz20170103 |
|
|
03-Jan-2017 |
15:24:52 |
259.0000 |
1450.0000 |
XLON |
84203842000075971-E0TvhI6dUhF120170103 |
|
|
03-Jan-2017 |
15:26:18 |
284.0000 |
1450.0000 |
XLON |
84203842000076231-E0TvhI6dUimk20170103 |
|
|
03-Jan-2017 |
15:26:18 |
378.0000 |
1450.0000 |
XLON |
84203842000076231-E0TvhI6dUimo20170103 |
|
|
03-Jan-2017 |
15:26:18 |
100.0000 |
1450.0000 |
XLON |
84203842000076231-E0TvhI6dUimm20170103 |
|
|
03-Jan-2017 |
15:26:18 |
114.0000 |
1450.0000 |
XLON |
84203842000076231-E0TvhI6dUimi20170103 |
|
|
03-Jan-2017 |
15:27:51 |
258.0000 |
1450.0000 |
XLON |
84203842000076478-E0TvhI6dUkDM20170103 |
|
|
03-Jan-2017 |
15:32:00 |
860.0000 |
1451.0000 |
XLON |
84203842000077269-E0TvhI6dUpKx20170103 |
|
|
03-Jan-2017 |
15:36:44 |
600.0000 |
1450.0000 |
XLON |
84403844000078120-E0TvhI6dUuJG20170103 |
|
|
03-Jan-2017 |
15:38:21 |
500.0000 |
1450.0000 |
XLON |
84403844000078399-E0TvhI6dUvZn20170103 |
|
|
03-Jan-2017 |
15:38:21 |
100.0000 |
1450.0000 |
XLON |
84403844000078399-E0TvhI6dUvZp20170103 |
|
|
03-Jan-2017 |
15:38:21 |
428.0000 |
1450.0000 |
XLON |
84403844000078399-E0TvhI6dUvZr20170103 |
|
|
03-Jan-2017 |
15:39:31 |
800.0000 |
1450.0000 |
XLON |
84203842000078733-E0TvhI6dUwbY20170103 |
|
|
03-Jan-2017 |
15:39:31 |
360.0000 |
1450.0000 |
XLON |
84203842000078733-E0TvhI6dUwba20170103 |
|
|
03-Jan-2017 |
15:41:11 |
1031.0000 |
1450.0000 |
XLON |
84403844000078861-E0TvhI6dUy1720170103 |
|
|
03-Jan-2017 |
15:43:07 |
945.0000 |
1450.0000 |
XLON |
84403844000079301-E0TvhI6dUzsL20170103 |
|
|
03-Jan-2017 |
15:44:31 |
1000.0000 |
1450.0000 |
XLON |
84203842000079734-E0TvhI6dV0za20170103 |
|
|
03-Jan-2017 |
15:46:28 |
867.0000 |
1450.0000 |
XLON |
84203842000080161-E0TvhI6dV3AK20170103 |
|
|
03-Jan-2017 |
15:47:51 |
800.0000 |
1450.0000 |
XLON |
84203842000080500-E0TvhI6dV4JI20170103 |
|
|
03-Jan-2017 |
15:47:51 |
62.0000 |
1450.0000 |
XLON |
84203842000080500-E0TvhI6dV4JK20170103 |
|
|
03-Jan-2017 |
15:49:32 |
426.0000 |
1450.0000 |
XLON |
84403844000080672-E0TvhI6dV61z20170103 |
|
|
03-Jan-2017 |
15:49:32 |
509.0000 |
1450.0000 |
XLON |
84403844000080672-E0TvhI6dV61t20170103 |
|
|
03-Jan-2017 |
15:51:17 |
859.0000 |
1449.0000 |
XLON |
84203842000081268-E0TvhI6dV86E20170103 |
|
|
03-Jan-2017 |
15:53:00 |
704.0000 |
1449.0000 |
XLON |
84203842000081781-E0TvhI6dVAYz20170103 |
|
|
03-Jan-2017 |
15:53:00 |
200.0000 |
1449.0000 |
XLON |
84203842000081781-E0TvhI6dVAYx20170103 |
|
|
03-Jan-2017 |
15:54:58 |
932.0000 |
1448.0000 |
XLON |
84403844000081888-E0TvhI6dVCLP20170103 |
|
|
03-Jan-2017 |
15:59:37 |
233.0000 |
1448.0000 |
XLON |
84403844000082909-E0TvhI6dVHWs20170103 |
|
|
03-Jan-2017 |
15:59:37 |
627.0000 |
1448.0000 |
XLON |
84403844000082909-E0TvhI6dVHWu20170103 |
|
|
03-Jan-2017 |
16:01:26 |
1031.0000 |
1447.0000 |
XLON |
84403844000083354-E0TvhI6dVKgy20170103 |
|
|
03-Jan-2017 |
16:03:07 |
500.0000 |
1446.0000 |
XLON |
84203842000083830-E0TvhI6dVMhN20170103 |
|
|
03-Jan-2017 |
16:04:32 |
100.0000 |
1447.0000 |
XLON |
84403844000083964-E0TvhI6dVOXy20170103 |
|
|
03-Jan-2017 |
16:04:32 |
500.0000 |
1447.0000 |
XLON |
84403844000083964-E0TvhI6dVOXw20170103 |
|
|
03-Jan-2017 |
16:06:19 |
934.0000 |
1447.0000 |
XLON |
84203842000084563-E0TvhI6dVQxI20170103 |
|
|
03-Jan-2017 |
16:08:05 |
941.0000 |
1447.0000 |
XLON |
84203842000084923-E0TvhI6dVSVV20170103 |
|
|
03-Jan-2017 |
16:09:32 |
600.0000 |
1447.0000 |
XLON |
84403844000085084-E0TvhI6dVTq720170103 |
|
|
03-Jan-2017 |
16:09:32 |
100.0000 |
1447.0000 |
XLON |
84403844000085084-E0TvhI6dVTq920170103 |
|
|
03-Jan-2017 |
16:09:32 |
240.0000 |
1447.0000 |
XLON |
84403844000085084-E0TvhI6dVTqB20170103 |
|
|
03-Jan-2017 |
16:11:12 |
688.0000 |
1446.0000 |
XLON |
84203842000085608-E0TvhI6dVVrx20170103 |
|
|
03-Jan-2017 |
16:11:12 |
190.0000 |
1446.0000 |
XLON |
84203842000085608-E0TvhI6dVVrv20170103 |
|
|
03-Jan-2017 |
16:12:52 |
537.0000 |
1446.0000 |
XLON |
84203842000085952-E0TvhI6dVXTf20170103 |
|
|
03-Jan-2017 |
16:12:52 |
322.0000 |
1446.0000 |
XLON |
84203842000085952-E0TvhI6dVXTd20170103 |
|
|
03-Jan-2017 |
16:14:55 |
196.0000 |
1447.0000 |
XLON |
84403844000086278-E0TvhI6dVYjF20170103 |
|
|
03-Jan-2017 |
16:14:55 |
732.0000 |
1447.0000 |
XLON |
84403844000086278-E0TvhI6dVYjD20170103 |
|
|
03-Jan-2017 |
16:17:47 |
178.0000 |
1445.0000 |
XLON |
84203842000086737-E0TvhI6dVbNh20170103 |
|
|
03-Jan-2017 |
16:17:47 |
735.0000 |
1445.0000 |
XLON |
84203842000086737-E0TvhI6dVbNf20170103 |
|
|
03-Jan-2017 |
16:17:52 |
316.0000 |
1445.0000 |
XLON |
84203842000087281-E0TvhI6dVbSx20170103 |
|
|
03-Jan-2017 |
16:19:32 |
203.0000 |
1445.0000 |
XLON |
84403844000087674-E0TvhI6dVdrZ20170103 |
|
|
03-Jan-2017 |
16:19:32 |
200.0000 |
1445.0000 |
XLON |
84403844000087674-E0TvhI6dVdrd20170103 |
|
|
03-Jan-2017 |
16:19:32 |
116.0000 |
1445.0000 |
XLON |
84403844000087674-E0TvhI6dVdrf20170103 |
|
|
03-Jan-2017 |
16:19:32 |
405.0000 |
1445.0000 |
XLON |
84403844000087674-E0TvhI6dVdrb20170103 |
|
|
03-Jan-2017 |
16:21:14 |
905.0000 |
1445.0000 |
XLON |
84203842000088454-E0TvhI6dVfzs20170103 |
|
|
03-Jan-2017 |
16:25:08 |
386.0000 |
1445.0000 |
XLON |
84203842000089599-E0TvhI6dVkBB20170103 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
3 January 2017 |
|
Number of ordinary shares purchased: |
93,140 |
|
Volume weighted average price paid per share (€): |
16.0982 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
03-Jan-2017 |
09:51:28 |
633.0000 |
16.1450 |
XAMS |
BBD-83603836000012348-89220170103 |
|
|
03-Jan-2017 |
09:51:59 |
632.0000 |
16.1350 |
XAMS |
BBD-83403834000012370-89320170103 |
|
|
03-Jan-2017 |
09:58:23 |
8.0000 |
16.1350 |
XAMS |
BBD-83603836000013041-90920170103 |
|
|
03-Jan-2017 |
10:02:12 |
527.0000 |
16.1450 |
XAMS |
BBD-83403834000013772-92020170103 |
|
|
03-Jan-2017 |
10:02:12 |
203.0000 |
16.1450 |
XAMS |
BBD-83403834000013772-92120170103 |
|
|
03-Jan-2017 |
10:02:35 |
695.0000 |
16.1400 |
XAMS |
BBD-83403834000013701-92220170103 |
|
|
03-Jan-2017 |
10:06:59 |
435.0000 |
16.1350 |
XAMS |
BBD-83403834000014017-92820170103 |
|
|
03-Jan-2017 |
10:09:55 |
711.0000 |
16.1400 |
XAMS |
BBD-83603836000014399-93420170103 |
|
|
03-Jan-2017 |
10:10:05 |
141.0000 |
16.1350 |
XAMS |
BBD-83403834000014373-93520170103 |
|
|
03-Jan-2017 |
10:10:26 |
555.0000 |
16.1350 |
XAMS |
BBD-83403834000014373-93620170103 |
|
|
03-Jan-2017 |
10:12:45 |
822.0000 |
16.1200 |
XAMS |
BBD-83603836000014318-94120170103 |
|
|
03-Jan-2017 |
10:19:16 |
661.0000 |
16.1100 |
XAMS |
BBD-83603836000015184-96720170103 |
|
|
03-Jan-2017 |
10:19:17 |
696.0000 |
16.1050 |
XAMS |
BBD-83603836000015168-97020170103 |
|
|
03-Jan-2017 |
10:25:54 |
222.0000 |
16.0900 |
XAMS |
BBD-83603836000015610-98520170103 |
|
|
03-Jan-2017 |
10:25:56 |
579.0000 |
16.0900 |
XAMS |
BBD-83603836000015610-98620170103 |
|
|
03-Jan-2017 |
10:27:54 |
690.0000 |
16.0950 |
XAMS |
BBD-83403834000016008-99920170103 |
|
|
03-Jan-2017 |
10:33:54 |
695.0000 |
16.0950 |
XAMS |
BBD-83603836000016069-101420170103 |
|
|
03-Jan-2017 |
10:33:54 |
775.0000 |
16.1000 |
XAMS |
BBD-83403834000016172-101120170103 |
|
|
03-Jan-2017 |
10:39:22 |
639.0000 |
16.1050 |
XAMS |
BBD-83603836000016918-102320170103 |
|
|
03-Jan-2017 |
10:42:22 |
750.0000 |
16.1000 |
XAMS |
BBD-83603836000016871-103020170103 |
|
|
03-Jan-2017 |
10:43:51 |
470.0000 |
16.1000 |
XAMS |
BBD-83603836000017355-103520170103 |
|
|
03-Jan-2017 |
10:44:33 |
670.0000 |
16.0950 |
XAMS |
BBD-83603836000017033-103620170103 |
|
|
03-Jan-2017 |
10:48:06 |
822.0000 |
16.0850 |
XAMS |
BBD-83603836000017011-104020170103 |
|
|
03-Jan-2017 |
10:50:32 |
633.0000 |
16.0750 |
XAMS |
BBD-83403834000017886-104820170103 |
|
|
03-Jan-2017 |
11:09:23 |
45.0000 |
16.0850 |
XAMS |
BBD-83403834000019420-111620170103 |
|
|
03-Jan-2017 |
11:09:37 |
588.0000 |
16.0850 |
XAMS |
BBD-83403834000019420-111720170103 |
|
|
03-Jan-2017 |
11:16:29 |
355.0000 |
16.1050 |
XAMS |
BBD-83603836000019953-113720170103 |
|
|
03-Jan-2017 |
11:16:29 |
290.0000 |
16.1050 |
XAMS |
BBD-83603836000019953-113620170103 |
|
|
03-Jan-2017 |
11:19:17 |
341.0000 |
16.1200 |
XAMS |
BBD-83403834000020332-115520170103 |
|
|
03-Jan-2017 |
11:19:17 |
292.0000 |
16.1200 |
XAMS |
BBD-83403834000020332-115420170103 |
|
|
03-Jan-2017 |
11:24:16 |
149.0000 |
16.1300 |
XAMS |
BBD-83403834000020681-118220170103 |
|
|
03-Jan-2017 |
11:24:46 |
633.0000 |
16.1300 |
XAMS |
BBD-83603836000020578-118820170103 |
|
|
03-Jan-2017 |
11:26:33 |
180.0000 |
16.1250 |
XAMS |
BBD-83403834000020624-119420170103 |
|
|
03-Jan-2017 |
11:26:33 |
453.0000 |
16.1250 |
XAMS |
BBD-83403834000020624-119520170103 |
|
|
03-Jan-2017 |
11:32:26 |
759.0000 |
16.1300 |
XAMS |
BBD-83403834000021265-121420170103 |
|
|
03-Jan-2017 |
11:34:41 |
221.0000 |
16.1250 |
XAMS |
BBD-83603836000020835-122020170103 |
|
|
03-Jan-2017 |
11:34:43 |
412.0000 |
16.1250 |
XAMS |
BBD-83603836000020835-122120170103 |
|
|
03-Jan-2017 |
11:40:39 |
559.0000 |
16.1350 |
XAMS |
BBD-83603836000021738-123920170103 |
|
|
03-Jan-2017 |
11:40:39 |
73.0000 |
16.1350 |
XAMS |
BBD-83603836000021738-124020170103 |
|
|
03-Jan-2017 |
11:44:20 |
59.0000 |
16.1350 |
XAMS |
BBD-83403834000022138-124320170103 |
|
|
03-Jan-2017 |
11:44:20 |
100.0000 |
16.1350 |
XAMS |
BBD-83403834000022138-124220170103 |
|
|
03-Jan-2017 |
11:44:43 |
200.0000 |
16.1350 |
XAMS |
BBD-83603836000022032-124420170103 |
|
|
03-Jan-2017 |
11:44:43 |
200.0000 |
16.1350 |
XAMS |
BBD-83603836000022032-124620170103 |
|
|
03-Jan-2017 |
11:44:43 |
400.0000 |
16.1350 |
XAMS |
BBD-83603836000022032-124520170103 |
|
|
03-Jan-2017 |
11:50:19 |
377.0000 |
16.1400 |
XAMS |
BBD-83603836000022380-126220170103 |
|
|
03-Jan-2017 |
11:50:19 |
256.0000 |
16.1400 |
XAMS |
BBD-83603836000022380-126120170103 |
|
|
03-Jan-2017 |
11:51:45 |
632.0000 |
16.1350 |
XAMS |
BBD-83403834000022480-126520170103 |
|
|
03-Jan-2017 |
11:56:52 |
633.0000 |
16.1400 |
XAMS |
BBD-83603836000022993-131620170103 |
|
|
03-Jan-2017 |
11:57:45 |
362.0000 |
16.1300 |
XAMS |
BBD-83603836000022654-133620170103 |
|
|
03-Jan-2017 |
11:57:45 |
388.0000 |
16.1300 |
XAMS |
BBD-83603836000022654-133520170103 |
|
|
03-Jan-2017 |
12:05:13 |
885.0000 |
16.1300 |
XAMS |
BBD-83603836000023332-137820170103 |
|
|
03-Jan-2017 |
12:05:19 |
644.0000 |
16.1250 |
XAMS |
BBD-83403834000023509-138020170103 |
|
|
03-Jan-2017 |
12:15:24 |
249.0000 |
16.1450 |
XAMS |
BBD-83403834000024333-142020170103 |
|
|
03-Jan-2017 |
12:15:24 |
341.0000 |
16.1450 |
XAMS |
BBD-83403834000024333-142120170103 |
|
|
03-Jan-2017 |
12:15:24 |
106.0000 |
16.1450 |
XAMS |
BBD-83403834000024333-142220170103 |
|
|
03-Jan-2017 |
12:18:59 |
696.0000 |
16.1400 |
XAMS |
BBD-83403834000024309-142720170103 |
|
|
03-Jan-2017 |
12:23:33 |
683.0000 |
16.1400 |
XAMS |
BBD-83403834000024799-143820170103 |
|
|
03-Jan-2017 |
12:26:49 |
50.0000 |
16.1350 |
XAMS |
BBD-83603836000024201-144420170103 |
|
|
03-Jan-2017 |
12:30:05 |
584.0000 |
16.1350 |
XAMS |
BBD-83603836000024201-144620170103 |
|
|
03-Jan-2017 |
12:30:30 |
500.0000 |
16.1300 |
XAMS |
BBD-83403834000024574-145020170103 |
|
|
03-Jan-2017 |
12:30:46 |
193.0000 |
16.1300 |
XAMS |
BBD-83403834000024574-145120170103 |
|
|
03-Jan-2017 |
12:36:28 |
867.0000 |
16.1250 |
XAMS |
BBD-83403834000025369-148020170103 |
|
|
03-Jan-2017 |
12:38:50 |
695.0000 |
16.1150 |
XAMS |
BBD-83603836000025588-149020170103 |
|
|
03-Jan-2017 |
12:46:41 |
667.0000 |
16.1200 |
XAMS |
BBD-83403834000026473-152520170103 |
|
|
03-Jan-2017 |
12:46:41 |
401.0000 |
16.1250 |
XAMS |
BBD-83403834000026478-152220170103 |
|
|
03-Jan-2017 |
12:46:41 |
242.0000 |
16.1250 |
XAMS |
BBD-83403834000026478-152120170103 |
|
|
03-Jan-2017 |
12:49:31 |
287.0000 |
16.1150 |
XAMS |
BBD-83603836000026194-154220170103 |
|
|
03-Jan-2017 |
12:49:31 |
453.0000 |
16.1150 |
XAMS |
BBD-83603836000026194-153820170103 |
|
|
03-Jan-2017 |
12:52:57 |
736.0000 |
16.1100 |
XAMS |
BBD-83603836000026491-155820170103 |
|
|
03-Jan-2017 |
13:01:01 |
650.0000 |
16.1000 |
XAMS |
BBD-83603836000026795-159720170103 |
|
|
03-Jan-2017 |
13:01:45 |
798.0000 |
16.0900 |
XAMS |
BBD-83603836000027137-160620170103 |
|
|
03-Jan-2017 |
13:09:12 |
136.0000 |
16.1150 |
XAMS |
BBD-83403834000028087-164720170103 |
|
|
03-Jan-2017 |
13:10:03 |
504.0000 |
16.1150 |
XAMS |
BBD-83403834000028087-164820170103 |
|
|
03-Jan-2017 |
13:11:35 |
253.0000 |
16.1100 |
XAMS |
BBD-83603836000027732-166220170103 |
|
|
03-Jan-2017 |
13:11:38 |
505.0000 |
16.1100 |
XAMS |
BBD-83603836000027732-166320170103 |
|
|
03-Jan-2017 |
13:16:38 |
251.0000 |
16.1050 |
XAMS |
BBD-83403834000028602-167620170103 |
|
|
03-Jan-2017 |
13:16:50 |
381.0000 |
16.1050 |
XAMS |
BBD-83403834000028602-167720170103 |
|
|
03-Jan-2017 |
13:17:50 |
404.0000 |
16.1000 |
XAMS |
BBD-83603836000027983-168020170103 |
|
|
03-Jan-2017 |
13:17:53 |
433.0000 |
16.1000 |
XAMS |
BBD-83603836000027983-168120170103 |
|
|
03-Jan-2017 |
13:22:23 |
641.0000 |
16.0950 |
XAMS |
BBD-83603836000028770-172520170103 |
|
|
03-Jan-2017 |
13:24:29 |
134.0000 |
16.0850 |
XAMS |
BBD-83603836000028731-173820170103 |
|
|
03-Jan-2017 |
13:24:29 |
513.0000 |
16.0850 |
XAMS |
BBD-83603836000028731-173720170103 |
|
|
03-Jan-2017 |
13:31:31 |
335.0000 |
16.0850 |
XAMS |
BBD-83603836000029263-174320170103 |
|
|
03-Jan-2017 |
13:31:34 |
181.0000 |
16.0850 |
XAMS |
BBD-83603836000029263-174520170103 |
|
|
03-Jan-2017 |
13:31:34 |
242.0000 |
16.0850 |
XAMS |
BBD-83603836000029263-174420170103 |
|
|
03-Jan-2017 |
13:37:23 |
658.0000 |
16.0850 |
XAMS |
BBD-83403834000029970-177520170103 |
|
|
03-Jan-2017 |
13:39:14 |
667.0000 |
16.0800 |
XAMS |
BBD-83603836000030135-179320170103 |
|
|
03-Jan-2017 |
13:40:22 |
190.0000 |
16.0750 |
XAMS |
BBD-83403834000030251-180920170103 |
|
|
03-Jan-2017 |
13:42:27 |
10.0000 |
16.0750 |
XAMS |
BBD-83403834000030251-181120170103 |
|
|
03-Jan-2017 |
13:44:10 |
650.0000 |
16.0750 |
XAMS |
BBD-83403834000030251-181420170103 |
|
|
03-Jan-2017 |
13:45:16 |
270.0000 |
16.0750 |
XAMS |
BBD-83403834000030986-182420170103 |
|
|
03-Jan-2017 |
13:45:18 |
262.0000 |
16.0750 |
XAMS |
BBD-83403834000030986-182520170103 |
|
|
03-Jan-2017 |
13:45:26 |
190.0000 |
16.0750 |
XAMS |
BBD-83403834000030986-182620170103 |
|
|
03-Jan-2017 |
13:47:25 |
3.0000 |
16.0750 |
XAMS |
BBD-83403834000030986-182720170103 |
|
|
03-Jan-2017 |
13:49:08 |
908.0000 |
16.0700 |
XAMS |
BBD-83603836000030735-183320170103 |
|
|
03-Jan-2017 |
13:54:19 |
320.0000 |
16.0550 |
XAMS |
BBD-83603836000031156-188220170103 |
|
|
03-Jan-2017 |
13:54:34 |
375.0000 |
16.0550 |
XAMS |
BBD-83603836000031156-188320170103 |
|
|
03-Jan-2017 |
13:55:03 |
514.0000 |
16.0500 |
XAMS |
BBD-83403834000031623-189020170103 |
|
|
03-Jan-2017 |
13:55:03 |
169.0000 |
16.0500 |
XAMS |
BBD-83403834000031623-189120170103 |
|
|
03-Jan-2017 |
13:56:44 |
633.0000 |
16.0700 |
XAMS |
BBD-83603836000031815-192620170103 |
|
|
03-Jan-2017 |
13:58:54 |
695.0000 |
16.0650 |
XAMS |
BBD-83603836000031816-193620170103 |
|
|
03-Jan-2017 |
14:01:13 |
632.0000 |
16.0650 |
XAMS |
BBD-83403834000032346-195920170103 |
|
|
03-Jan-2017 |
14:08:03 |
344.0000 |
16.0750 |
XAMS |
BBD-83403834000032940-201720170103 |
|
|
03-Jan-2017 |
14:10:11 |
651.0000 |
16.0800 |
XAMS |
BBD-83403834000033195-202820170103 |
|
|
03-Jan-2017 |
14:12:07 |
723.0000 |
16.0750 |
XAMS |
BBD-83603836000032874-203520170103 |
|
|
03-Jan-2017 |
14:12:07 |
183.0000 |
16.0750 |
XAMS |
BBD-83603836000033041-203720170103 |
|
|
03-Jan-2017 |
14:12:07 |
99.0000 |
16.0750 |
XAMS |
BBD-83603836000032874-203420170103 |
|
|
03-Jan-2017 |
14:12:08 |
450.0000 |
16.0750 |
XAMS |
BBD-83603836000033041-203820170103 |
|
|
03-Jan-2017 |
14:18:10 |
545.0000 |
16.0850 |
XAMS |
BBD-83603836000033648-206420170103 |
|
|
03-Jan-2017 |
14:18:10 |
88.0000 |
16.0850 |
XAMS |
BBD-83603836000033648-206320170103 |
|
|
03-Jan-2017 |
14:19:59 |
885.0000 |
16.0900 |
XAMS |
BBD-83403834000034092-208820170103 |
|
|
03-Jan-2017 |
14:22:01 |
190.0000 |
16.0950 |
XAMS |
BBD-83603836000034065-209620170103 |
|
|
03-Jan-2017 |
14:23:36 |
633.0000 |
16.1000 |
XAMS |
BBD-83603836000034160-210120170103 |
|
|
03-Jan-2017 |
14:23:36 |
632.0000 |
16.0950 |
XAMS |
BBD-83403834000034384-210720170103 |
|
|
03-Jan-2017 |
14:28:22 |
51.0000 |
16.1050 |
XAMS |
BBD-83403834000034817-212320170103 |
|
|
03-Jan-2017 |
14:28:22 |
644.0000 |
16.1050 |
XAMS |
BBD-83403834000034817-212220170103 |
|
|
03-Jan-2017 |
14:31:09 |
464.0000 |
16.1100 |
XAMS |
BBD-83603836000034772-214820170103 |
|
|
03-Jan-2017 |
14:31:09 |
759.0000 |
16.1100 |
XAMS |
BBD-83603836000034771-214720170103 |
|
|
03-Jan-2017 |
14:31:09 |
358.0000 |
16.1100 |
XAMS |
BBD-83603836000034772-214920170103 |
|
|
03-Jan-2017 |
14:34:30 |
751.0000 |
16.0950 |
XAMS |
BBD-83403834000035101-218720170103 |
|
|
03-Jan-2017 |
14:35:05 |
433.0000 |
16.1000 |
XAMS |
BBD-83403834000035468-219020170103 |
|
|
03-Jan-2017 |
14:38:31 |
686.0000 |
16.0950 |
XAMS |
BBD-83403834000035745-221120170103 |
|
|
03-Jan-2017 |
14:38:43 |
694.0000 |
16.0900 |
XAMS |
BBD-83403834000035772-221420170103 |
|
|
03-Jan-2017 |
14:40:23 |
323.0000 |
16.0800 |
XAMS |
BBD-83403834000035968-221820170103 |
|
|
03-Jan-2017 |
14:40:24 |
298.0000 |
16.0800 |
XAMS |
BBD-83403834000035968-221920170103 |
|
|
03-Jan-2017 |
14:40:26 |
327.0000 |
16.0800 |
XAMS |
BBD-83403834000035968-222020170103 |
|
|
03-Jan-2017 |
14:45:04 |
682.0000 |
16.0850 |
XAMS |
BBD-83403834000036641-223320170103 |
|
|
03-Jan-2017 |
14:45:05 |
54.0000 |
16.0850 |
XAMS |
BBD-83403834000036641-223220170103 |
|
|
03-Jan-2017 |
14:46:01 |
695.0000 |
16.0800 |
XAMS |
BBD-83603836000036000-223420170103 |
|
|
03-Jan-2017 |
14:47:13 |
948.0000 |
16.0850 |
XAMS |
BBD-83603836000036636-225520170103 |
|
|
03-Jan-2017 |
14:48:53 |
632.0000 |
16.0800 |
XAMS |
BBD-83603836000036838-227220170103 |
|
|
03-Jan-2017 |
14:55:10 |
633.0000 |
16.0950 |
XAMS |
BBD-83603836000037335-232620170103 |
|
|
03-Jan-2017 |
14:55:10 |
1.0000 |
16.0950 |
XAMS |
BBD-83603836000037491-233520170103 |
|
|
03-Jan-2017 |
14:55:10 |
757.0000 |
16.0950 |
XAMS |
BBD-83603836000037491-233420170103 |
|
|
03-Jan-2017 |
14:55:10 |
696.0000 |
16.0950 |
XAMS |
BBD-83403834000037594-233220170103 |
|
|
03-Jan-2017 |
14:57:27 |
80.0000 |
16.1000 |
XAMS |
BBD-83603836000037781-234420170103 |
|
|
03-Jan-2017 |
14:57:27 |
553.0000 |
16.1000 |
XAMS |
BBD-83603836000037781-234320170103 |
|
|
03-Jan-2017 |
15:00:07 |
822.0000 |
16.0900 |
XAMS |
BBD-83403834000038057-236920170103 |
|
|
03-Jan-2017 |
15:02:53 |
64.0000 |
16.0900 |
XAMS |
BBD-83403834000038624-239220170103 |
|
|
03-Jan-2017 |
15:02:53 |
632.0000 |
16.0900 |
XAMS |
BBD-83403834000038624-239120170103 |
|
|
03-Jan-2017 |
15:03:06 |
289.0000 |
16.0900 |
XAMS |
BBD-83403834000038681-239620170103 |
|
|
03-Jan-2017 |
15:03:06 |
343.0000 |
16.0900 |
XAMS |
BBD-83403834000038681-239520170103 |
|
|
03-Jan-2017 |
15:07:17 |
759.0000 |
16.0800 |
XAMS |
BBD-83403834000039265-247020170103 |
|
|
03-Jan-2017 |
15:08:06 |
633.0000 |
16.0900 |
XAMS |
BBD-83403834000039411-249420170103 |
|
|
03-Jan-2017 |
15:09:55 |
254.0000 |
16.1050 |
XAMS |
BBD-83603836000039393-251120170103 |
|
|
03-Jan-2017 |
15:09:55 |
378.0000 |
16.1050 |
XAMS |
BBD-83603836000039393-251020170103 |
|
|
03-Jan-2017 |
15:11:29 |
839.0000 |
16.1050 |
XAMS |
BBD-83403834000039800-252520170103 |
|
|
03-Jan-2017 |
15:13:48 |
633.0000 |
16.0950 |
XAMS |
BBD-83403834000039972-254720170103 |
|
|
03-Jan-2017 |
15:19:49 |
211.0000 |
16.0950 |
XAMS |
BBD-83603836000040428-257320170103 |
|
|
03-Jan-2017 |
15:19:49 |
388.0000 |
16.0950 |
XAMS |
BBD-83603836000040428-257420170103 |
|
|
03-Jan-2017 |
15:20:46 |
70.0000 |
16.0950 |
XAMS |
BBD-83603836000040428-257520170103 |
|
|
03-Jan-2017 |
15:22:29 |
15.0000 |
16.0950 |
XAMS |
BBD-83603836000040428-257720170103 |
|
|
03-Jan-2017 |
15:23:22 |
695.0000 |
16.1000 |
XAMS |
BBD-83403834000040973-259420170103 |
|
|
03-Jan-2017 |
15:27:16 |
300.0000 |
16.1100 |
XAMS |
BBD-83403834000041435-261620170103 |
|
|
03-Jan-2017 |
15:27:16 |
332.0000 |
16.1100 |
XAMS |
BBD-83403834000041435-261720170103 |
|
|
03-Jan-2017 |
15:28:08 |
256.0000 |
16.1100 |
XAMS |
BBD-83603836000041231-262720170103 |
|
|
03-Jan-2017 |
15:28:08 |
344.0000 |
16.1100 |
XAMS |
BBD-83603836000041231-262620170103 |
|
|
03-Jan-2017 |
15:28:08 |
74.0000 |
16.1100 |
XAMS |
BBD-83603836000041231-262520170103 |
|
|
03-Jan-2017 |
15:29:55 |
695.0000 |
16.1100 |
XAMS |
BBD-83603836000041407-264620170103 |
|
|
03-Jan-2017 |
15:31:03 |
575.0000 |
16.1050 |
XAMS |
BBD-83403834000041388-265220170103 |
|
|
03-Jan-2017 |
15:31:04 |
183.0000 |
16.1050 |
XAMS |
BBD-83403834000041388-265420170103 |
|
|
03-Jan-2017 |
15:32:15 |
670.0000 |
16.1000 |
XAMS |
BBD-83603836000041696-266820170103 |
|
|
03-Jan-2017 |
15:33:53 |
136.0000 |
16.0950 |
XAMS |
BBD-83403834000041936-267120170103 |
|
|
03-Jan-2017 |
15:33:54 |
2.0000 |
16.0950 |
XAMS |
BBD-83403834000041936-267320170103 |
|
|
03-Jan-2017 |
15:33:54 |
747.0000 |
16.0950 |
XAMS |
BBD-83403834000041936-267220170103 |
|
|
03-Jan-2017 |
15:35:17 |
600.0000 |
16.1000 |
XAMS |
BBD-83403834000042354-268620170103 |
|
|
03-Jan-2017 |
15:35:17 |
95.0000 |
16.1000 |
XAMS |
BBD-83403834000042354-268720170103 |
|
|
03-Jan-2017 |
15:36:30 |
287.0000 |
16.0950 |
XAMS |
BBD-83603836000042167-270320170103 |
|
|
03-Jan-2017 |
15:36:55 |
535.0000 |
16.0950 |
XAMS |
BBD-83603836000042167-270420170103 |
|
|
03-Jan-2017 |
15:43:57 |
71.0000 |
16.1050 |
XAMS |
BBD-83403834000043449-274320170103 |
|
|
03-Jan-2017 |
15:43:57 |
150.0000 |
16.1050 |
XAMS |
BBD-83403834000043449-274420170103 |
|
|
03-Jan-2017 |
15:45:10 |
188.0000 |
16.1050 |
XAMS |
BBD-83603836000043269-275320170103 |
|
|
03-Jan-2017 |
15:45:10 |
570.0000 |
16.1050 |
XAMS |
BBD-83603836000043269-275220170103 |
|
|
03-Jan-2017 |
15:46:23 |
462.0000 |
16.1050 |
XAMS |
BBD-83403834000043790-275820170103 |
|
|
03-Jan-2017 |
15:46:23 |
100.0000 |
16.1050 |
XAMS |
BBD-83403834000043790-275720170103 |
|
|
03-Jan-2017 |
15:46:23 |
75.0000 |
16.1050 |
XAMS |
BBD-83403834000043790-275620170103 |
|
|
03-Jan-2017 |
15:46:23 |
35.0000 |
16.1050 |
XAMS |
BBD-83403834000043790-275520170103 |
|
|
03-Jan-2017 |
15:46:35 |
303.0000 |
16.1000 |
XAMS |
BBD-83403834000043362-275920170103 |
|
|
03-Jan-2017 |
15:46:46 |
582.0000 |
16.1000 |
XAMS |
BBD-83403834000043362-276020170103 |
|
|
03-Jan-2017 |
15:48:06 |
192.0000 |
16.1050 |
XAMS |
BBD-83403834000044017-278620170103 |
|
|
03-Jan-2017 |
15:48:06 |
1.0000 |
16.1050 |
XAMS |
BBD-83403834000044017-278520170103 |
|
|
03-Jan-2017 |
15:48:06 |
502.0000 |
16.1050 |
XAMS |
BBD-83403834000044017-278420170103 |
|
|
03-Jan-2017 |
15:49:46 |
113.0000 |
16.1050 |
XAMS |
BBD-83603836000043904-279920170103 |
|
|
03-Jan-2017 |
15:49:46 |
75.0000 |
16.1050 |
XAMS |
BBD-83603836000043904-279820170103 |
|
|
03-Jan-2017 |
15:49:46 |
171.0000 |
16.1050 |
XAMS |
BBD-83603836000043904-279620170103 |
|
|
03-Jan-2017 |
15:49:46 |
400.0000 |
16.1050 |
XAMS |
BBD-83603836000043904-279720170103 |
|
|
03-Jan-2017 |
15:52:03 |
501.0000 |
16.0950 |
XAMS |
BBD-83603836000044254-282220170103 |
|
|
03-Jan-2017 |
15:52:48 |
257.0000 |
16.0950 |
XAMS |
BBD-83603836000044254-282320170103 |
|
|
03-Jan-2017 |
15:54:05 |
463.0000 |
16.1000 |
XAMS |
BBD-83603836000044712-283820170103 |
|
|
03-Jan-2017 |
15:54:57 |
822.0000 |
16.0900 |
XAMS |
BBD-83603836000044794-284520170103 |
|
|
03-Jan-2017 |
15:56:38 |
668.0000 |
16.0850 |
XAMS |
BBD-83603836000045004-285920170103 |
|
|
03-Jan-2017 |
15:59:25 |
640.0000 |
16.0850 |
XAMS |
BBD-83403834000045667-288220170103 |
|
|
03-Jan-2017 |
16:00:22 |
685.0000 |
16.0800 |
XAMS |
BBD-83403834000045860-290720170103 |
|
|
03-Jan-2017 |
16:01:59 |
308.0000 |
16.0750 |
XAMS |
BBD-83603836000045757-292120170103 |
|
|
03-Jan-2017 |
16:02:17 |
363.0000 |
16.0750 |
XAMS |
BBD-83603836000045757-292220170103 |
|
|
03-Jan-2017 |
16:03:03 |
100.0000 |
16.0750 |
XAMS |
BBD-83603836000046022-294220170103 |
|
|
03-Jan-2017 |
16:04:46 |
262.0000 |
16.0750 |
XAMS |
BBD-83403834000046758-295020170103 |
|
|
03-Jan-2017 |
16:04:46 |
433.0000 |
16.0750 |
XAMS |
BBD-83403834000046758-294920170103 |
|
|
03-Jan-2017 |
16:06:23 |
363.0000 |
16.0850 |
XAMS |
BBD-83403834000047054-298720170103 |
|
|
03-Jan-2017 |
16:06:23 |
100.0000 |
16.0850 |
XAMS |
BBD-83403834000047054-298520170103 |
|
|
03-Jan-2017 |
16:06:23 |
169.0000 |
16.0850 |
XAMS |
BBD-83403834000047054-298620170103 |
|
|
03-Jan-2017 |
16:08:03 |
583.0000 |
16.0800 |
XAMS |
BBD-83403834000047308-300120170103 |
|
|
03-Jan-2017 |
16:08:03 |
89.0000 |
16.0800 |
XAMS |
BBD-83403834000047308-300320170103 |
|
|
03-Jan-2017 |
16:08:03 |
150.0000 |
16.0800 |
XAMS |
BBD-83403834000047308-300220170103 |
|
|
03-Jan-2017 |
16:09:43 |
289.0000 |
16.0800 |
XAMS |
BBD-83603836000047056-301920170103 |
|
|
03-Jan-2017 |
16:09:43 |
344.0000 |
16.0800 |
XAMS |
BBD-83603836000047056-301720170103 |
|
|
03-Jan-2017 |
16:09:43 |
75.0000 |
16.0800 |
XAMS |
BBD-83603836000047056-301820170103 |
|
|
03-Jan-2017 |
16:09:43 |
181.0000 |
16.0800 |
XAMS |
BBD-83603836000047056-301620170103 |
|
|
03-Jan-2017 |
16:11:36 |
63.0000 |
16.0650 |
XAMS |
BBD-83603836000047322-305820170103 |
|
|
03-Jan-2017 |
16:11:36 |
675.0000 |
16.0650 |
XAMS |
BBD-83603836000047322-305620170103 |
|
|
03-Jan-2017 |
16:13:04 |
368.0000 |
16.0650 |
XAMS |
BBD-83603836000047571-309220170103 |
|
|
03-Jan-2017 |
16:13:05 |
383.0000 |
16.0650 |
XAMS |
BBD-83603836000047571-309120170103 |
|
|
03-Jan-2017 |
16:15:29 |
759.0000 |
16.0650 |
XAMS |
BBD-83403834000048354-310720170103 |
|
|
03-Jan-2017 |
16:16:30 |
173.0000 |
16.0500 |
XAMS |
BBD-83403834000048648-311620170103 |
|
|
03-Jan-2017 |
16:16:58 |
522.0000 |
16.0500 |
XAMS |
BBD-83403834000048648-311720170103 |
|
|
03-Jan-2017 |
16:18:22 |
150.0000 |
16.0350 |
XAMS |
BBD-83603836000048480-313720170103 |
|
|
03-Jan-2017 |
16:18:22 |
34.0000 |
16.0350 |
XAMS |
BBD-83603836000048480-313820170103 |
|
|
03-Jan-2017 |
16:18:27 |
305.0000 |
16.0350 |
XAMS |
BBD-83603836000048480-314020170103 |
|
|
03-Jan-2017 |
16:18:27 |
346.0000 |
16.0350 |
XAMS |
BBD-83603836000048480-313920170103 |
|
|
03-Jan-2017 |
16:20:09 |
761.0000 |
16.0400 |
XAMS |
BBD-83603836000048956-317920170103 |
|
|
03-Jan-2017 |
16:21:55 |
128.0000 |
16.0500 |
XAMS |
BBD-83403834000049829-319820170103 |
|
|
03-Jan-2017 |
16:21:55 |
230.0000 |
16.0500 |
XAMS |
BBD-83403834000049829-319620170103 |
|
|
03-Jan-2017 |
16:21:55 |
400.0000 |
16.0500 |
XAMS |
BBD-83403834000049829-319720170103 |
|
|
03-Jan-2017 |
16:23:06 |
185.0000 |
16.0500 |
XAMS |
BBD-83403834000050049-323420170103 |
|
|
03-Jan-2017 |
16:23:58 |
447.0000 |
16.0550 |
XAMS |
BBD-83603836000049717-323820170103 |
|
|
03-Jan-2017 |
16:24:43 |
171.0000 |
16.0550 |
XAMS |
BBD-83603836000049865-324220170103 |
This information is provided by RNS
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 16 hours ago CRH (CDI)
- 16 hours ago Bezant Resources
- 17 hours ago EJF Investments Ltd NPV