Transaction in Own Shares

RNS Number : 4077W

RELX PLC

16 April 2019

 

16 April 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 265,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1660.3908 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,811,373 ordinary shares in treasury, and has 1,956,358,044 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 13,788,353 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	16 April 2019
Number of ordinary shares purchased:	265,000
Volume weighted average price paid per share (p):	1660.3908

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
16-Apr-2019 08:02:23	890	1651.0000	XLON	01002010000001013-E0dfib3U1PAy20190416
16-Apr-2019 08:02:30	469	1650.5000	XLON	11002110000001069-E0dfib3U1PFw20190416
16-Apr-2019 08:03:35	459	1649.5000	XLON	11002110000001176-E0dfib3U1PkV20190416
16-Apr-2019 08:03:35	10	1649.5000	XLON	11002110000001176-E0dfib3U1PkQ20190416
16-Apr-2019 08:04:53	1034	1649.5000	XLON	01002010000001299-E0dfib3U1QS620190416
16-Apr-2019 08:04:53	512	1649.5000	XLON	01002010000001510-E0dfib3U1QS820190416
16-Apr-2019 08:06:20	426	1649.0000	XLON	01002010000002081-E0dfib3U1RaN20190416
16-Apr-2019 08:09:37	24	1650.0000	XLON	01002010000003107-E0dfib3U1Uig20190416
16-Apr-2019 08:09:37	366	1650.0000	XLON	01002010000003107-E0dfib3U1UiT20190416
16-Apr-2019 08:09:37	24	1650.0000	XLON	01002010000003107-E0dfib3U1UiR20190416
16-Apr-2019 08:09:37	55	1650.0000	XLON	01002010000003107-E0dfib3U1UiP20190416
16-Apr-2019 08:11:09	1210	1648.5000	XLON	11002110000003676-E0dfib3U1Wwi20190416
16-Apr-2019 08:11:30	174	1647.5000	XLON	01002010000003748-E0dfib3U1XpC20190416
16-Apr-2019 08:11:30	635	1647.5000	XLON	01002010000003748-E0dfib3U1XpE20190416
16-Apr-2019 08:12:43	1563	1647.0000	XLON	11002110000004599-E0dfib3U1ZNm20190416
16-Apr-2019 08:15:06	538	1651.5000	XLON	01002010000005278-E0dfib3U1cDj20190416
16-Apr-2019 08:15:06	1075	1651.5000	XLON	11002110000005259-E0dfib3U1cDh20190416
16-Apr-2019 08:17:28	36	1654.0000	XLON	11002110000006289-E0dfib3U1fDV20190416
16-Apr-2019 08:17:28	232	1654.0000	XLON	11002110000006289-E0dfib3U1fDZ20190416
16-Apr-2019 08:17:28	126	1654.0000	XLON	11002110000006289-E0dfib3U1fDX20190416
16-Apr-2019 08:22:05	847	1653.5000	XLON	11002110000007846-E0dfib3U1kdU20190416
16-Apr-2019 08:22:05	10	1653.5000	XLON	01002010000007937-E0dfib3U1kda20190416
16-Apr-2019 08:22:05	10	1653.5000	XLON	11002110000007912-E0dfib3U1kdg20190416
16-Apr-2019 08:22:05	10	1653.5000	XLON	11002110000007903-E0dfib3U1kdc20190416
16-Apr-2019 08:22:05	576	1653.5000	XLON	11002110000007846-E0dfib3U1kdS20190416
16-Apr-2019 08:22:05	285	1653.5000	XLON	01002010000007909-E0dfib3U1kdW20190416
16-Apr-2019 08:22:05	1333	1653.5000	XLON	11002110000007880-E0dfib3U1kdY20190416
16-Apr-2019 08:22:05	146	1653.5000	XLON	11002110000007926-E0dfib3U1kdk20190416
16-Apr-2019 08:24:38	469	1652.5000	XLON	11002110000008844-E0dfib3U1nZY20190416
16-Apr-2019 08:26:20	670	1654.5000	XLON	11002110000009738-E0dfib3U1qM920190416
16-Apr-2019 08:26:30	100	1654.0000	XLON	01002010000009742-E0dfib3U1qbT20190416
16-Apr-2019 08:27:33	621	1654.0000	XLON	01002010000009742-E0dfib3U1sHc20190416
16-Apr-2019 08:27:46	276	1654.0000	XLON	01002010000010364-E0dfib3U1sRw20190416
16-Apr-2019 08:27:46	18	1654.0000	XLON	01002010000010364-E0dfib3U1sRu20190416
16-Apr-2019 08:27:52	500	1654.0000	XLON	11002110000010325-E0dfib3U1sZ820190416
16-Apr-2019 08:27:52	10	1654.0000	XLON	11002110000010325-E0dfib3U1sZ620190416
16-Apr-2019 08:29:25	463	1653.5000	XLON	01002010000011255-E0dfib3U1uSM20190416
16-Apr-2019 08:31:02	9	1654.0000	XLON	01002010000011838-E0dfib3U1w6A20190416
16-Apr-2019 08:31:15	9	1654.0000	XLON	11002110000011908-E0dfib3U1wSY20190416
16-Apr-2019 08:31:15	183	1654.0000	XLON	11002110000011908-E0dfib3U1wSa20190416
16-Apr-2019 08:31:15	350	1654.0000	XLON	11002110000011908-E0dfib3U1wSc20190416
16-Apr-2019 08:33:14	1164	1654.5000	XLON	11002110000012537-E0dfib3U1yPL20190416
16-Apr-2019 08:33:57	620	1654.0000	XLON	01002010000012625-E0dfib3U1yyc20190416
16-Apr-2019 08:33:57	474	1654.0000	XLON	01002010000012625-E0dfib3U1yyf20190416
16-Apr-2019 08:34:55	111	1654.0000	XLON	11002110000012968-E0dfib3U1ziC20190416
16-Apr-2019 08:34:55	442	1654.0000	XLON	11002110000012968-E0dfib3U1ziE20190416
16-Apr-2019 08:36:20	110	1654.5000	XLON	11002110000013402-E0dfib3U20h120190416
16-Apr-2019 08:36:20	282	1654.5000	XLON	11002110000013402-E0dfib3U20gz20190416
16-Apr-2019 08:36:20	45	1654.5000	XLON	11002110000013402-E0dfib3U20gx20190416
16-Apr-2019 08:37:42	596	1654.5000	XLON	01002010000013920-E0dfib3U21n020190416
16-Apr-2019 08:38:00	427	1654.0000	XLON	01002010000013497-E0dfib3U224120190416
16-Apr-2019 08:39:54	494	1654.0000	XLON	01002010000014919-E0dfib3U23lo20190416
16-Apr-2019 08:39:54	189	1654.0000	XLON	01002010000014919-E0dfib3U23lq20190416
16-Apr-2019 08:40:06	25	1653.5000	XLON	11002110000014679-E0dfib3U248n20190416
16-Apr-2019 08:40:06	1599	1653.5000	XLON	11002110000014679-E0dfib3U248k20190416
16-Apr-2019 08:41:02	157	1653.5000	XLON	11002110000015243-E0dfib3U24x520190416
16-Apr-2019 08:41:02	494	1653.5000	XLON	11002110000015243-E0dfib3U24x320190416
16-Apr-2019 08:41:28	842	1653.5000	XLON	01002010000015421-E0dfib3U25Jt20190416
16-Apr-2019 08:43:02	412	1654.5000	XLON	11002110000015762-E0dfib3U26Ys20190416
16-Apr-2019 08:43:02	90	1654.5000	XLON	11002110000015762-E0dfib3U26Yo20190416
16-Apr-2019 08:43:02	271	1654.5000	XLON	11002110000015762-E0dfib3U26Yq20190416
16-Apr-2019 08:43:30	434	1654.5000	XLON	11002110000015799-E0dfib3U26rK20190416
16-Apr-2019 08:49:45	292	1656.0000	XLON	11002110000017381-E0dfib3U2Bge20190416
16-Apr-2019 08:49:45	672	1656.0000	XLON	11002110000017381-E0dfib3U2Bgc20190416
16-Apr-2019 08:51:02	9	1656.0000	XLON	11002110000017786-E0dfib3U2D1A20190416
16-Apr-2019 08:51:18	463	1655.5000	XLON	01002010000017910-E0dfib3U2DHA20190416
16-Apr-2019 08:51:18	268	1655.5000	XLON	01002010000017910-E0dfib3U2DHC20190416
16-Apr-2019 08:51:18	964	1655.0000	XLON	01002010000017429-E0dfib3U2DHZ20190416
16-Apr-2019 08:52:42	500	1654.5000	XLON	01002010000018199-E0dfib3U2EEk20190416
16-Apr-2019 08:52:42	521	1654.5000	XLON	01002010000018199-E0dfib3U2EEm20190416
16-Apr-2019 08:52:42	492	1654.5000	XLON	01002010000018199-E0dfib3U2EEi20190416
16-Apr-2019 08:55:57	492	1655.0000	XLON	11002110000018869-E0dfib3U2GSx20190416
16-Apr-2019 08:55:57	116	1655.0000	XLON	11002110000018974-E0dfib3U2GSz20190416
16-Apr-2019 08:55:57	1285	1655.0000	XLON	11002110000018597-E0dfib3U2GSr20190416
16-Apr-2019 08:55:57	665	1655.0000	XLON	11002110000018811-E0dfib3U2GSv20190416
16-Apr-2019 08:56:51	558	1654.0000	XLON	11002110000019160-E0dfib3U2HQb20190416
16-Apr-2019 08:57:18	1007	1653.0000	XLON	01002010000019058-E0dfib3U2Hs220190416
16-Apr-2019 09:01:31	533	1653.0000	XLON	01002010000020593-E0dfib3U2LPV20190416
16-Apr-2019 09:01:31	469	1653.0000	XLON	01002010000019859-E0dfib3U2LPR20190416
16-Apr-2019 09:03:19	137	1652.5000	XLON	11002110000021338-E0dfib3U2MgC20190416
16-Apr-2019 09:03:19	500	1652.5000	XLON	11002110000021338-E0dfib3U2MgA20190416
16-Apr-2019 09:04:38	321	1653.0000	XLON	01002010000021778-E0dfib3U2NOU20190416
16-Apr-2019 09:04:38	399	1653.0000	XLON	01002010000021778-E0dfib3U2NOS20190416
16-Apr-2019 09:05:03	792	1652.5000	XLON	01002010000021716-E0dfib3U2Nhy20190416
16-Apr-2019 09:07:42	214	1652.5000	XLON	11002110000022754-E0dfib3U2PUD20190416
16-Apr-2019 09:07:42	500	1652.5000	XLON	11002110000022754-E0dfib3U2PU920190416
16-Apr-2019 09:07:42	562	1652.5000	XLON	11002110000022754-E0dfib3U2PUB20190416
16-Apr-2019 09:09:22	500	1652.5000	XLON	01002010000023292-E0dfib3U2QRJ20190416
16-Apr-2019 09:09:56	257	1652.5000	XLON	11002110000023516-E0dfib3U2Qt320190416
16-Apr-2019 09:09:56	164	1652.5000	XLON	11002110000023516-E0dfib3U2Qsx20190416
16-Apr-2019 09:09:56	108	1652.5000	XLON	11002110000023516-E0dfib3U2Qt020190416
16-Apr-2019 09:11:40	13	1653.5000	XLON	01002010000024114-E0dfib3U2SMA20190416
16-Apr-2019 09:13:00	290	1653.0000	XLON	11002110000024395-E0dfib3U2TAB20190416
16-Apr-2019 09:14:53	668	1653.5000	XLON	01002010000024765-E0dfib3U2ULW20190416
16-Apr-2019 09:15:12	668	1653.0000	XLON	01002010000024701-E0dfib3U2UU920190416
16-Apr-2019 09:16:02	251	1652.5000	XLON	11002110000025118-E0dfib3U2VAD20190416
16-Apr-2019 09:16:02	681	1652.5000	XLON	11002110000025118-E0dfib3U2VAB20190416
16-Apr-2019 09:16:42	1715	1652.0000	XLON	01002010000025114-E0dfib3U2Vdo20190416
16-Apr-2019 09:20:38	584	1653.0000	XLON	11002110000026816-E0dfib3U2Y7C20190416
16-Apr-2019 09:20:38	286	1653.0000	XLON	11002110000026816-E0dfib3U2Y7A20190416
16-Apr-2019 09:26:07	500	1653.0000	XLON	01002010000028493-E0dfib3U2c5v20190416
16-Apr-2019 09:26:07	500	1653.0000	XLON	01002010000028493-E0dfib3U2c5t20190416
16-Apr-2019 09:26:24	854	1652.5000	XLON	11002110000028433-E0dfib3U2cKc20190416
16-Apr-2019 09:26:24	575	1652.5000	XLON	11002110000028433-E0dfib3U2cKV20190416
16-Apr-2019 09:26:24	101	1652.5000	XLON	11002110000028433-E0dfib3U2cKX20190416
16-Apr-2019 09:26:24	120	1652.5000	XLON	11002110000028433-E0dfib3U2cKR20190416
16-Apr-2019 09:26:24	569	1652.5000	XLON	11002110000028433-E0dfib3U2cKT20190416
16-Apr-2019 09:27:47	426	1653.5000	XLON	01002010000028858-E0dfib3U2d7a20190416
16-Apr-2019 09:29:04	469	1654.0000	XLON	11002110000028945-E0dfib3U2dwu20190416
16-Apr-2019 09:33:47	552	1654.0000	XLON	01002010000030293-E0dfib3U2gqJ20190416
16-Apr-2019 09:33:53	552	1654.5000	XLON	01002010000030368-E0dfib3U2gw820190416
16-Apr-2019 09:34:23	500	1654.5000	XLON	11002110000030546-E0dfib3U2hKl20190416
16-Apr-2019 09:34:23	472	1654.5000	XLON	11002110000030546-E0dfib3U2hKn20190416
16-Apr-2019 09:36:19	613	1654.5000	XLON	01002010000031107-E0dfib3U2igI20190416
16-Apr-2019 09:36:19	181	1654.5000	XLON	01002010000031107-E0dfib3U2igM20190416
16-Apr-2019 09:37:43	514	1654.5000	XLON	11002110000031411-E0dfib3U2jUd20190416
16-Apr-2019 09:38:11	313	1654.0000	XLON	01002010000031529-E0dfib3U2jxw20190416
16-Apr-2019 09:38:11	132	1654.0000	XLON	01002010000031529-E0dfib3U2jy220190416
16-Apr-2019 09:38:12	300	1654.0000	XLON	01002010000031529-E0dfib3U2jyA20190416
16-Apr-2019 09:38:14	19	1654.0000	XLON	01002010000031529-E0dfib3U2k0v20190416
16-Apr-2019 09:39:46	935	1653.5000	XLON	11002110000032002-E0dfib3U2lCT20190416
16-Apr-2019 09:39:55	170	1653.0000	XLON	01002010000032052-E0dfib3U2lLU20190416
16-Apr-2019 09:39:55	609	1653.0000	XLON	01002010000032052-E0dfib3U2lLS20190416
16-Apr-2019 09:41:20	620	1653.0000	XLON	11002110000032596-E0dfib3U2mWm20190416
16-Apr-2019 09:41:24	90	1653.0000	XLON	11002110000032596-E0dfib3U2mZF20190416
16-Apr-2019 09:44:48	500	1654.0000	XLON	01002010000033722-E0dfib3U2ok320190416
16-Apr-2019 09:44:50	496	1653.5000	XLON	01002010000033488-E0dfib3U2ooG20190416
16-Apr-2019 09:46:05	458	1653.0000	XLON	11002110000034341-E0dfib3U2pkv20190416
16-Apr-2019 09:48:05	185	1653.0000	XLON	01002010000035395-E0dfib3U2r4220190416
16-Apr-2019 09:48:05	154	1653.0000	XLON	01002010000035395-E0dfib3U2r4020190416
16-Apr-2019 09:50:24	8	1654.0000	XLON	11002110000036421-E0dfib3U2sVf20190416
16-Apr-2019 09:52:03	500	1653.5000	XLON	11002110000036738-E0dfib3U2tXb20190416
16-Apr-2019 09:52:03	578	1653.5000	XLON	11002110000036738-E0dfib3U2tXd20190416
16-Apr-2019 09:52:03	20	1653.5000	XLON	11002110000036738-E0dfib3U2tXf20190416
16-Apr-2019 09:53:43	218	1653.5000	XLON	11002110000036959-E0dfib3U2uIp20190416
16-Apr-2019 09:53:43	21	1653.5000	XLON	11002110000036959-E0dfib3U2uIt20190416
16-Apr-2019 09:53:43	272	1653.5000	XLON	11002110000036959-E0dfib3U2uIr20190416
16-Apr-2019 09:54:24	852	1653.0000	XLON	01002010000036986-E0dfib3U2ulV20190416
16-Apr-2019 09:56:44	905	1653.0000	XLON	11002110000037379-E0dfib3U2wI920190416
16-Apr-2019 09:56:44	300	1653.0000	XLON	11002110000037379-E0dfib3U2wI720190416
16-Apr-2019 10:00:02	909	1654.5000	XLON	01002010000038287-E0dfib3U2y6020190416
16-Apr-2019 10:01:19	20	1654.5000	XLON	11002110000038640-E0dfib3U2z8320190416
16-Apr-2019 10:02:00	500	1654.5000	XLON	01002010000038849-E0dfib3U2zW020190416
16-Apr-2019 10:02:00	409	1654.5000	XLON	01002010000038849-E0dfib3U2zW220190416
16-Apr-2019 10:05:34	297	1656.5000	XLON	01002010000040360-E0dfib3U31Yl20190416
16-Apr-2019 10:05:34	500	1656.5000	XLON	01002010000040360-E0dfib3U31Yj20190416
16-Apr-2019 10:05:34	108	1656.5000	XLON	01002010000040360-E0dfib3U31Yq20190416
16-Apr-2019 10:05:37	432	1656.5000	XLON	01002010000040361-E0dfib3U31c720190416
16-Apr-2019 10:07:06	396	1656.0000	XLON	01002010000040795-E0dfib3U32VM20190416
16-Apr-2019 10:07:06	512	1656.0000	XLON	01002010000040795-E0dfib3U32VJ20190416
16-Apr-2019 10:08:49	426	1656.0000	XLON	01002010000041239-E0dfib3U33Q320190416
16-Apr-2019 10:11:30	274	1657.0000	XLON	01002010000041974-E0dfib3U35GM20190416
16-Apr-2019 10:11:30	558	1657.0000	XLON	01002010000041870-E0dfib3U35GF20190416
16-Apr-2019 10:11:30	167	1657.0000	XLON	01002010000041974-E0dfib3U35GO20190416
16-Apr-2019 10:11:30	545	1657.0000	XLON	01002010000041982-E0dfib3U35GQ20190416
16-Apr-2019 10:13:19	309	1656.5000	XLON	11002110000042761-E0dfib3U36U620190416
16-Apr-2019 10:13:19	100	1656.5000	XLON	11002110000042761-E0dfib3U36U420190416
16-Apr-2019 10:13:19	253	1656.5000	XLON	11002110000042761-E0dfib3U36U820190416
16-Apr-2019 10:13:19	242	1656.5000	XLON	11002110000042761-E0dfib3U36UA20190416
16-Apr-2019 10:13:54	883	1656.0000	XLON	01002010000042679-E0dfib3U372F20190416
16-Apr-2019 10:14:25	621	1655.5000	XLON	11002110000042659-E0dfib3U37U020190416
16-Apr-2019 10:14:25	126	1655.5000	XLON	11002110000042659-E0dfib3U37U220190416
16-Apr-2019 10:15:44	500	1655.5000	XLON	01002010000043871-E0dfib3U39Ht20190416
16-Apr-2019 10:15:53	686	1655.5000	XLON	01002010000043871-E0dfib3U39RA20190416
16-Apr-2019 10:15:53	1286	1655.5000	XLON	11002110000043959-E0dfib3U39RC20190416
16-Apr-2019 10:16:08	178	1655.0000	XLON	01002010000043982-E0dfib3U39gZ20190416
16-Apr-2019 10:16:57	614	1655.0000	XLON	01002010000043982-E0dfib3U3AIo20190416
16-Apr-2019 10:18:22	425	1654.5000	XLON	11002110000044831-E0dfib3U3BdL20190416
16-Apr-2019 10:18:25	1	1654.5000	XLON	11002110000044831-E0dfib3U3Bf920190416
16-Apr-2019 10:21:23	554	1654.0000	XLON	01002010000045395-E0dfib3U3EAv20190416
16-Apr-2019 10:25:28	1685	1654.5000	XLON	11002110000047132-E0dfib3U3GIo20190416
16-Apr-2019 10:25:29	1460	1654.0000	XLON	11002110000047093-E0dfib3U3GKW20190416
16-Apr-2019 10:30:39	465	1653.5000	XLON	01002010000047337-E0dfib3U3Jvr20190416
16-Apr-2019 10:33:59	469	1654.0000	XLON	01002010000049351-E0dfib3U3M9a20190416
16-Apr-2019 10:37:48	469	1654.5000	XLON	01002010000050930-E0dfib3U3PAE20190416
16-Apr-2019 10:39:07	192	1654.5000	XLON	01002010000051319-E0dfib3U3PmM20190416
16-Apr-2019 10:39:23	194	1655.0000	XLON	11002110000051413-E0dfib3U3Q0120190416
16-Apr-2019 10:39:23	500	1655.0000	XLON	11002110000051413-E0dfib3U3Pzz20190416
16-Apr-2019 10:41:04	14	1655.5000	XLON	01002010000051768-E0dfib3U3R6b20190416
16-Apr-2019 10:41:10	100	1655.5000	XLON	01002010000051768-E0dfib3U3R7g20190416
16-Apr-2019 10:42:15	451	1655.5000	XLON	11002110000052180-E0dfib3U3Rhg20190416
16-Apr-2019 10:42:15	14	1655.5000	XLON	11002110000052180-E0dfib3U3Rhi20190416
16-Apr-2019 10:42:15	449	1655.5000	XLON	01002010000051922-E0dfib3U3Rhe20190416
16-Apr-2019 10:43:01	440	1656.5000	XLON	11002110000052529-E0dfib3U3SM220190416
16-Apr-2019 10:44:37	580	1656.5000	XLON	11002110000053090-E0dfib3U3TFw20190416
16-Apr-2019 10:44:37	170	1656.5000	XLON	11002110000053090-E0dfib3U3TFy20190416
16-Apr-2019 10:46:45	81	1657.0000	XLON	01002010000053594-E0dfib3U3Usi20190416
16-Apr-2019 10:46:50	900	1657.0000	XLON	11002110000053659-E0dfib3U3Uyn20190416
16-Apr-2019 10:46:58	31	1657.0000	XLON	11002110000053659-E0dfib3U3V4Y20190416
16-Apr-2019 10:46:58	33	1657.0000	XLON	11002110000053659-E0dfib3U3V4W20190416
16-Apr-2019 10:48:34	51	1657.0000	XLON	01002010000053981-E0dfib3U3Vq420190416
16-Apr-2019 10:48:34	260	1657.0000	XLON	01002010000053981-E0dfib3U3Vq220190416
16-Apr-2019 10:48:34	115	1657.0000	XLON	01002010000053981-E0dfib3U3Vq020190416
16-Apr-2019 10:49:51	500	1657.0000	XLON	01002010000054257-E0dfib3U3WfS20190416
16-Apr-2019 10:49:51	643	1657.0000	XLON	01002010000054257-E0dfib3U3WfU20190416
16-Apr-2019 10:51:04	32	1657.0000	XLON	01002010000054656-E0dfib3U3XD920190416
16-Apr-2019 10:51:20	3	1658.0000	XLON	01002010000054775-E0dfib3U3XTo20190416
16-Apr-2019 10:51:20	500	1658.0000	XLON	01002010000054775-E0dfib3U3XTm20190416
16-Apr-2019 10:52:44	312	1658.0000	XLON	11002110000055264-E0dfib3U3YJW20190416
16-Apr-2019 10:53:46	295	1658.0000	XLON	11002110000055264-E0dfib3U3YzO20190416
16-Apr-2019 10:54:04	170	1658.0000	XLON	11002110000055428-E0dfib3U3Z6x20190416
16-Apr-2019 10:54:04	554	1658.0000	XLON	11002110000055343-E0dfib3U3Z6t20190416
16-Apr-2019 10:54:04	426	1658.0000	XLON	01002010000055316-E0dfib3U3Z6r20190416
16-Apr-2019 10:54:37	371	1658.0000	XLON	11002110000055678-E0dfib3U3ZQ620190416
16-Apr-2019 10:54:37	226	1658.0000	XLON	11002110000055678-E0dfib3U3ZQA20190416
16-Apr-2019 10:55:00	42	1658.0000	XLON	11002110000055678-E0dfib3U3ZhL20190416
16-Apr-2019 10:55:06	205	1657.0000	XLON	11002110000055521-E0dfib3U3Zq720190416
16-Apr-2019 10:57:34	461	1656.5000	XLON	11002110000056377-E0dfib3U3bYU20190416
16-Apr-2019 10:57:34	361	1656.5000	XLON	11002110000056377-E0dfib3U3bYR20190416
16-Apr-2019 10:58:25	941	1657.0000	XLON	01002010000056965-E0dfib3U3c3V20190416
16-Apr-2019 11:00:30	310	1658.0000	XLON	11002110000057564-E0dfib3U3dZB20190416
16-Apr-2019 11:05:13	180	1661.0000	XLON	01002010000059122-E0dfib3U3j3G20190416
16-Apr-2019 11:05:13	685	1661.0000	XLON	01002010000059122-E0dfib3U3j3B20190416
16-Apr-2019 11:05:13	3	1661.0000	XLON	01002010000059122-E0dfib3U3j3820190416
16-Apr-2019 11:07:17	870	1661.0000	XLON	11002110000059754-E0dfib3U3kQW20190416
16-Apr-2019 11:09:05	194	1661.0000	XLON	01002010000060260-E0dfib3U3lJh20190416
16-Apr-2019 11:09:05	275	1661.0000	XLON	01002010000060260-E0dfib3U3lJk20190416
16-Apr-2019 11:11:11	300	1661.0000	XLON	11002110000060766-E0dfib3U3n5V20190416
16-Apr-2019 11:11:11	745	1661.0000	XLON	01002010000060865-E0dfib3U3n5d20190416
16-Apr-2019 11:11:11	569	1661.0000	XLON	11002110000060787-E0dfib3U3n5X20190416
16-Apr-2019 11:11:11	366	1661.0000	XLON	01002010000060871-E0dfib3U3n5f20190416
16-Apr-2019 11:11:11	1163	1661.0000	XLON	11002110000060765-E0dfib3U3n5T20190416
16-Apr-2019 11:11:11	14	1661.0000	XLON	11002110000060791-E0dfib3U3n5Z20190416
16-Apr-2019 11:11:11	460	1661.0000	XLON	01002010000060815-E0dfib3U3n5b20190416
16-Apr-2019 11:15:19	30	1659.0000	XLON	01002010000061386-E0dfib3U3pdr20190416
16-Apr-2019 11:16:35	100	1659.5000	XLON	11002110000062076-E0dfib3U3qOu20190416
16-Apr-2019 11:16:35	947	1659.5000	XLON	11002110000062076-E0dfib3U3qOw20190416
16-Apr-2019 11:17:51	584	1659.0000	XLON	01002010000062228-E0dfib3U3rNN20190416
16-Apr-2019 11:21:35	269	1659.5000	XLON	01002010000063242-E0dfib3U3tfD20190416
16-Apr-2019 11:22:15	300	1659.5000	XLON	01002010000063242-E0dfib3U3u0w20190416
16-Apr-2019 11:22:18	84	1660.0000	XLON	11002110000063649-E0dfib3U3u3P20190416
16-Apr-2019 11:22:18	708	1660.0000	XLON	11002110000063649-E0dfib3U3u3N20190416
16-Apr-2019 11:22:41	783	1659.5000	XLON	01002010000063242-E0dfib3U3uO720190416
16-Apr-2019 11:24:53	852	1659.0000	XLON	01002010000064173-E0dfib3U3vSG20190416
16-Apr-2019 11:26:45	100	1658.5000	XLON	11002110000064750-E0dfib3U3wNG20190416
16-Apr-2019 11:27:05	6	1659.0000	XLON	01002010000064852-E0dfib3U3wVW20190416
16-Apr-2019 11:27:05	800	1659.0000	XLON	01002010000064852-E0dfib3U3wVS20190416
16-Apr-2019 11:28:17	92	1658.5000	XLON	11002110000064750-E0dfib3U3xB920190416
16-Apr-2019 11:28:22	744	1658.5000	XLON	11002110000064750-E0dfib3U3xET20190416
16-Apr-2019 11:32:42	948	1660.5000	XLON	01002010000067271-E0dfib3U40F420190416
16-Apr-2019 11:38:38	1407	1662.0000	XLON	01002010000069097-E0dfib3U43ne20190416
16-Apr-2019 11:40:09	589	1661.0000	XLON	11002110000069126-E0dfib3U44ja20190416
16-Apr-2019 11:40:09	12	1661.0000	XLON	01002010000069086-E0dfib3U44je20190416
16-Apr-2019 11:40:09	14	1661.0000	XLON	11002110000069133-E0dfib3U44jc20190416
16-Apr-2019 11:40:09	582	1661.0000	XLON	11002110000069154-E0dfib3U44ji20190416
16-Apr-2019 11:40:09	1097	1661.0000	XLON	01002010000069092-E0dfib3U44jg20190416
16-Apr-2019 11:41:04	469	1660.5000	XLON	11002110000069727-E0dfib3U45S820190416
16-Apr-2019 11:44:19	639	1660.0000	XLON	01002010000069675-E0dfib3U47OX20190416
16-Apr-2019 11:46:45	38	1660.0000	XLON	01002010000072403-E0dfib3U48mA20190416
16-Apr-2019 11:46:56	34	1660.0000	XLON	01002010000072403-E0dfib3U48rV20190416
16-Apr-2019 11:47:23	49	1660.0000	XLON	01002010000072403-E0dfib3U497P20190416
16-Apr-2019 11:47:35	34	1660.0000	XLON	01002010000072403-E0dfib3U49Ck20190416
16-Apr-2019 11:47:38	418	1660.0000	XLON	01002010000072403-E0dfib3U49FJ20190416
16-Apr-2019 11:47:45	31	1660.0000	XLON	01002010000072403-E0dfib3U49IQ20190416
16-Apr-2019 11:47:45	644	1660.0000	XLON	01002010000072403-E0dfib3U49IV20190416
16-Apr-2019 11:48:05	100	1660.0000	XLON	01002010000072403-E0dfib3U49TX20190416
16-Apr-2019 11:48:23	62	1660.0000	XLON	01002010000072403-E0dfib3U49j020190416
16-Apr-2019 11:51:45	469	1660.5000	XLON	01002010000074290-E0dfib3U4Box20190416
16-Apr-2019 11:52:34	553	1660.0000	XLON	11002110000074283-E0dfib3U4CEl20190416
16-Apr-2019 11:53:15	455	1660.0000	XLON	01002010000075032-E0dfib3U4CXR20190416
16-Apr-2019 11:53:46	558	1660.0000	XLON	01002010000075032-E0dfib3U4CpV20190416
16-Apr-2019 11:56:25	880	1661.0000	XLON	01002010000076235-E0dfib3U4EEB20190416
16-Apr-2019 11:57:16	97	1661.0000	XLON	01002010000076235-E0dfib3U4EX620190416
16-Apr-2019 11:58:21	108	1661.0000	XLON	11002110000076959-E0dfib3U4F4u20190416
16-Apr-2019 11:59:37	469	1661.0000	XLON	01002010000077380-E0dfib3U4Fcx20190416
16-Apr-2019 12:02:56	94	1661.5000	XLON	11002110000078759-E0dfib3U4IIU20190416
16-Apr-2019 12:02:56	739	1661.5000	XLON	11002110000078759-E0dfib3U4IIa20190416
16-Apr-2019 12:02:56	350	1661.5000	XLON	11002110000078759-E0dfib3U4IIc20190416
16-Apr-2019 12:02:56	117	1661.5000	XLON	11002110000078759-E0dfib3U4IIY20190416
16-Apr-2019 12:02:56	580	1661.5000	XLON	11002110000078759-E0dfib3U4IIW20190416
16-Apr-2019 12:04:29	42	1661.5000	XLON	11002110000079137-E0dfib3U4JKh20190416
16-Apr-2019 12:04:29	591	1661.5000	XLON	11002110000079169-E0dfib3U4JKj20190416
16-Apr-2019 12:04:55	872	1661.0000	XLON	01002010000079174-E0dfib3U4JhN20190416
16-Apr-2019 12:09:02	469	1662.0000	XLON	01002010000080696-E0dfib3U4MCs20190416
16-Apr-2019 12:09:28	426	1661.5000	XLON	01002010000080714-E0dfib3U4MPP20190416
16-Apr-2019 12:10:39	476	1661.0000	XLON	11002110000080671-E0dfib3U4MzP20190416
16-Apr-2019 12:11:20	170	1660.5000	XLON	01002010000081309-E0dfib3U4NGJ20190416
16-Apr-2019 12:11:20	1057	1661.0000	XLON	11002110000081254-E0dfib3U4NFK20190416
16-Apr-2019 12:13:56	134	1660.5000	XLON	01002010000081309-E0dfib3U4Ou220190416
16-Apr-2019 12:14:07	678	1660.5000	XLON	01002010000081309-E0dfib3U4Oxc20190416
16-Apr-2019 12:17:33	946	1661.5000	XLON	01002010000083358-E0dfib3U4R3820190416
16-Apr-2019 12:21:00	300	1663.0000	XLON	11002110000084814-E0dfib3U4SyI20190416
16-Apr-2019 12:21:00	198	1663.0000	XLON	11002110000084814-E0dfib3U4SyM20190416
16-Apr-2019 12:22:38	426	1662.5000	XLON	01002010000084840-E0dfib3U4Tin20190416
16-Apr-2019 12:24:06	500	1662.0000	XLON	01002010000085937-E0dfib3U4UOq20190416
16-Apr-2019 12:25:48	791	1662.0000	XLON	11002110000086426-E0dfib3U4VJP20190416
16-Apr-2019 12:28:04	1442	1662.0000	XLON	01002010000087144-E0dfib3U4WeD20190416
16-Apr-2019 12:29:15	427	1661.5000	XLON	11002110000085919-E0dfib3U4XE220190416
16-Apr-2019 12:29:15	123	1661.5000	XLON	11002110000084827-E0dfib3U4XE020190416
16-Apr-2019 12:30:02	890	1661.0000	XLON	11002110000087617-E0dfib3U4XZk20190416
16-Apr-2019 12:31:14	250	1659.0000	XLON	11002110000088255-E0dfib3U4Y4X20190416
16-Apr-2019 12:31:14	52	1659.0000	XLON	11002110000088255-E0dfib3U4Y4Z20190416
16-Apr-2019 12:31:18	622	1659.0000	XLON	11002110000088255-E0dfib3U4Y5T20190416
16-Apr-2019 12:40:31	531	1661.0000	XLON	01002010000091261-E0dfib3U4bsb20190416
16-Apr-2019 12:40:31	543	1661.0000	XLON	01002010000091261-E0dfib3U4bsd20190416
16-Apr-2019 12:43:28	326	1661.5000	XLON	11002110000091904-E0dfib3U4dMg20190416
16-Apr-2019 12:43:28	250	1661.5000	XLON	11002110000091904-E0dfib3U4dMe20190416
16-Apr-2019 12:43:28	468	1661.5000	XLON	01002010000091919-E0dfib3U4dMn20190416
16-Apr-2019 12:45:39	536	1661.5000	XLON	01002010000092261-E0dfib3U4eOL20190416
16-Apr-2019 12:45:39	425	1661.5000	XLON	01002010000092261-E0dfib3U4eOJ20190416
16-Apr-2019 12:46:20	677	1661.0000	XLON	01002010000092395-E0dfib3U4edt20190416
16-Apr-2019 12:47:44	671	1661.0000	XLON	01002010000092395-E0dfib3U4f4A20190416
16-Apr-2019 12:49:50	100	1662.5000	XLON	11002110000093096-E0dfib3U4g5420190416
16-Apr-2019 12:49:50	327	1662.5000	XLON	11002110000093096-E0dfib3U4g5020190416
16-Apr-2019 12:51:22	468	1663.0000	XLON	11002110000093490-E0dfib3U4h1I20190416
16-Apr-2019 12:52:52	442	1662.0000	XLON	01002010000093824-E0dfib3U4hf920190416
16-Apr-2019 12:54:40	442	1661.5000	XLON	01002010000094217-E0dfib3U4iPB20190416
16-Apr-2019 12:54:44	200	1661.5000	XLON	01002010000094217-E0dfib3U4iRq20190416
16-Apr-2019 12:56:22	1203	1662.0000	XLON	01002010000094426-E0dfib3U4jE320190416
16-Apr-2019 12:58:13	426	1662.5000	XLON	01002010000094759-E0dfib3U4k7T20190416
16-Apr-2019 13:00:50	215	1662.0000	XLON	11002110000094949-E0dfib3U4lSu20190416
16-Apr-2019 13:00:50	424	1662.0000	XLON	11002110000094949-E0dfib3U4lSs20190416
16-Apr-2019 13:02:30	272	1662.0000	XLON	11002110000095085-E0dfib3U4lyi20190416
16-Apr-2019 13:02:30	412	1662.0000	XLON	11002110000095085-E0dfib3U4lye20190416
16-Apr-2019 13:02:30	441	1662.0000	XLON	11002110000095085-E0dfib3U4lyg20190416
16-Apr-2019 13:05:09	223	1663.0000	XLON	11002110000095268-E0dfib3U4nRM20190416
16-Apr-2019 13:10:49	544	1664.5000	XLON	01002010000095924-E0dfib3U4pxv20190416
16-Apr-2019 13:10:49	432	1664.5000	XLON	11002110000095841-E0dfib3U4pxx20190416
16-Apr-2019 13:10:49	431	1664.5000	XLON	01002010000095926-E0dfib3U4pxz20190416
16-Apr-2019 13:10:49	431	1664.5000	XLON	11002110000095842-E0dfib3U4py120190416
16-Apr-2019 13:10:49	606	1664.5000	XLON	01002010000095972-E0dfib3U4py720190416
16-Apr-2019 13:13:23	87	1664.5000	XLON	11002110000096514-E0dfib3U4qqj20190416
16-Apr-2019 13:13:23	117	1664.5000	XLON	01002010000096434-E0dfib3U4qqd20190416
16-Apr-2019 13:13:23	698	1664.5000	XLON	01002010000096434-E0dfib3U4qqb20190416
16-Apr-2019 13:13:23	13	1664.5000	XLON	11002110000096514-E0dfib3U4qqh20190416
16-Apr-2019 13:13:23	293	1664.5000	XLON	11002110000096560-E0dfib3U4qqo20190416
16-Apr-2019 13:13:23	327	1664.5000	XLON	11002110000096514-E0dfib3U4qqm20190416
16-Apr-2019 13:13:23	107	1664.5000	XLON	11002110000096560-E0dfib3U4qqq20190416
16-Apr-2019 13:13:23	115	1664.5000	XLON	11002110000096575-E0dfib3U4qqu20190416
16-Apr-2019 13:13:23	29	1664.5000	XLON	11002110000096560-E0dfib3U4qqs20190416
16-Apr-2019 13:15:48	384	1664.5000	XLON	11002110000097023-E0dfib3U4rtW20190416
16-Apr-2019 13:15:48	255	1664.5000	XLON	11002110000097023-E0dfib3U4rtT20190416
16-Apr-2019 13:17:37	1183	1665.0000	XLON	11002110000097543-E0dfib3U4svP20190416
16-Apr-2019 13:20:10	469	1665.0000	XLON	01002010000098258-E0dfib3U4uDI20190416
16-Apr-2019 13:22:07	620	1666.0000	XLON	01002010000098959-E0dfib3U4vIA20190416
16-Apr-2019 13:22:14	609	1666.0000	XLON	01002010000098959-E0dfib3U4vKU20190416
16-Apr-2019 13:23:57	5	1665.5000	XLON	01002010000099157-E0dfib3U4wDC20190416
16-Apr-2019 13:23:57	61	1665.5000	XLON	01002010000099157-E0dfib3U4wDE20190416
16-Apr-2019 13:23:57	436	1665.5000	XLON	01002010000099157-E0dfib3U4wDG20190416
16-Apr-2019 13:25:24	119	1666.5000	XLON	11002110000100096-E0dfib3U4wrm20190416
16-Apr-2019 13:25:24	706	1666.5000	XLON	11002110000100096-E0dfib3U4wro20190416
16-Apr-2019 13:25:24	211	1666.5000	XLON	11002110000100096-E0dfib3U4wrj20190416
16-Apr-2019 13:27:54	469	1667.0000	XLON	01002010000100858-E0dfib3U4yJp20190416
16-Apr-2019 13:31:29	816	1667.5000	XLON	01002010000102160-E0dfib3U50n920190416
16-Apr-2019 13:31:44	1355	1667.0000	XLON	11002110000102382-E0dfib3U50xp20190416
16-Apr-2019 13:32:49	69	1667.0000	XLON	01002010000102877-E0dfib3U51XN20190416
16-Apr-2019 13:32:49	400	1667.0000	XLON	01002010000102877-E0dfib3U51XL20190416
16-Apr-2019 13:35:01	1285	1667.0000	XLON	11002110000103344-E0dfib3U52mx20190416
16-Apr-2019 13:35:30	1193	1666.5000	XLON	11002110000103323-E0dfib3U536820190416
16-Apr-2019 13:35:30	639	1666.5000	XLON	01002010000102794-E0dfib3U536220190416
16-Apr-2019 13:36:12	150	1665.5000	XLON	01002010000103752-E0dfib3U53g220190416
16-Apr-2019 13:36:12	276	1665.5000	XLON	01002010000103752-E0dfib3U53g020190416
16-Apr-2019 13:40:36	306	1665.0000	XLON	11002110000104276-E0dfib3U56Ak20190416
16-Apr-2019 13:40:36	290	1665.0000	XLON	11002110000104276-E0dfib3U56Ai20190416
16-Apr-2019 13:43:20	427	1666.0000	XLON	01002010000106016-E0dfib3U57px20190416
16-Apr-2019 13:43:42	199	1665.5000	XLON	11002110000105734-E0dfib3U584h20190416
16-Apr-2019 13:43:42	398	1665.5000	XLON	11002110000105734-E0dfib3U584j20190416
16-Apr-2019 13:44:42	187	1666.0000	XLON	11002110000106250-E0dfib3U58i320190416
16-Apr-2019 13:44:42	367	1666.0000	XLON	11002110000106250-E0dfib3U58i020190416
16-Apr-2019 13:46:28	426	1666.0000	XLON	11002110000106861-E0dfib3U59va20190416
16-Apr-2019 13:48:40	455	1666.0000	XLON	01002010000107696-E0dfib3U5B0R20190416
16-Apr-2019 13:48:49	400	1665.5000	XLON	11002110000106127-E0dfib3U5B7g20190416
16-Apr-2019 13:48:49	69	1665.5000	XLON	11002110000106127-E0dfib3U5B7j20190416
16-Apr-2019 13:50:13	100	1665.5000	XLON	01002010000108249-E0dfib3U5BhB20190416
16-Apr-2019 13:50:13	649	1665.5000	XLON	01002010000108249-E0dfib3U5Bh920190416
16-Apr-2019 13:50:13	220	1665.5000	XLON	01002010000108249-E0dfib3U5Bh720190416
16-Apr-2019 13:51:13	469	1667.0000	XLON	01002010000108506-E0dfib3U5CWz20190416
16-Apr-2019 13:53:11	122	1666.5000	XLON	11002110000109084-E0dfib3U5DuF20190416
16-Apr-2019 13:53:11	456	1666.5000	XLON	11002110000109120-E0dfib3U5DuO20190416
16-Apr-2019 13:57:37	336	1668.0000	XLON	11002110000110681-E0dfib3U5GmD20190416
16-Apr-2019 13:57:37	99	1668.0000	XLON	11002110000110681-E0dfib3U5GmF20190416
16-Apr-2019 13:57:37	436	1668.0000	XLON	11002110000110707-E0dfib3U5GmJ20190416
16-Apr-2019 13:58:58	500	1668.5000	XLON	01002010000111443-E0dfib3U5HxT20190416
16-Apr-2019 13:58:58	273	1668.5000	XLON	01002010000111443-E0dfib3U5HxV20190416
16-Apr-2019 14:00:34	675	1667.5000	XLON	11002110000112317-E0dfib3U5JKe20190416
16-Apr-2019 14:00:34	99	1667.5000	XLON	11002110000112317-E0dfib3U5JKg20190416
16-Apr-2019 14:02:14	432	1668.0000	XLON	11002110000113094-E0dfib3U5KW720190416
16-Apr-2019 14:02:33	434	1668.0000	XLON	01002010000113308-E0dfib3U5KcZ20190416
16-Apr-2019 14:03:30	435	1668.5000	XLON	01002010000113375-E0dfib3U5L8R20190416
16-Apr-2019 14:04:51	948	1669.0000	XLON	01002010000114453-E0dfib3U5M4K20190416
16-Apr-2019 14:04:51	511	1669.0000	XLON	11002110000114409-E0dfib3U5M4I20190416
16-Apr-2019 14:04:51	266	1669.0000	XLON	01002010000114459-E0dfib3U5M4M20190416
16-Apr-2019 14:05:39	164	1668.5000	XLON	11002110000114441-E0dfib3U5Maw20190416
16-Apr-2019 14:05:39	154	1668.5000	XLON	11002110000114441-E0dfib3U5Mas20190416
16-Apr-2019 14:05:39	166	1668.5000	XLON	11002110000114441-E0dfib3U5Maq20190416
16-Apr-2019 14:05:39	35	1668.5000	XLON	11002110000114441-E0dfib3U5Mau20190416
16-Apr-2019 14:07:23	734	1668.5000	XLON	11002110000115080-E0dfib3U5NRx20190416
16-Apr-2019 14:07:39	406	1668.5000	XLON	01002010000115363-E0dfib3U5Nbe20190416
16-Apr-2019 14:07:46	374	1668.5000	XLON	01002010000115363-E0dfib3U5Ne420190416
16-Apr-2019 14:07:46	206	1668.5000	XLON	01002010000115363-E0dfib3U5Ne120190416
16-Apr-2019 14:10:54	1153	1668.5000	XLON	01002010000116251-E0dfib3U5Q1T20190416
16-Apr-2019 14:11:11	294	1668.0000	XLON	01002010000115032-E0dfib3U5QGN20190416
16-Apr-2019 14:11:11	153	1668.5000	XLON	01002010000116251-E0dfib3U5QEP20190416
16-Apr-2019 14:11:41	440	1668.0000	XLON	01002010000115032-E0dfib3U5QY220190416
16-Apr-2019 14:13:48	81	1667.0000	XLON	11002110000117029-E0dfib3U5RyB20190416
16-Apr-2019 14:13:48	1107	1667.0000	XLON	11002110000117029-E0dfib3U5RyG20190416
16-Apr-2019 14:13:58	552	1666.5000	XLON	01002010000116770-E0dfib3U5SAK20190416
16-Apr-2019 14:13:58	514	1666.5000	XLON	01002010000116770-E0dfib3U5SAI20190416
16-Apr-2019 14:14:55	716	1666.0000	XLON	01002010000117154-E0dfib3U5Smb20190416
16-Apr-2019 14:19:00	1019	1665.5000	XLON	11002110000119225-E0dfib3U5VgN20190416
16-Apr-2019 14:19:01	909	1665.0000	XLON	11002110000119190-E0dfib3U5ViT20190416
16-Apr-2019 14:19:01	620	1665.0000	XLON	11002110000119190-E0dfib3U5ViQ20190416
16-Apr-2019 14:22:21	384	1664.5000	XLON	11002110000120015-E0dfib3U5XuG20190416
16-Apr-2019 14:22:21	12	1664.5000	XLON	01002010000120865-E0dfib3U5XuL20190416
16-Apr-2019 14:22:21	85	1664.5000	XLON	11002110000120015-E0dfib3U5XuJ20190416
16-Apr-2019 14:23:39	457	1665.0000	XLON	11002110000121515-E0dfib3U5YlV20190416
16-Apr-2019 14:23:39	105	1665.0000	XLON	11002110000121515-E0dfib3U5YlX20190416
16-Apr-2019 14:24:26	14	1666.0000	XLON	11002110000121954-E0dfib3U5ZOx20190416
16-Apr-2019 14:24:26	455	1666.0000	XLON	11002110000121954-E0dfib3U5ZOz20190416
16-Apr-2019 14:27:24	192	1667.0000	XLON	01002010000122759-E0dfib3U5bCo20190416
16-Apr-2019 14:27:24	176	1667.0000	XLON	01002010000122759-E0dfib3U5bCt20190416
16-Apr-2019 14:27:24	101	1667.0000	XLON	01002010000122759-E0dfib3U5bCr20190416
16-Apr-2019 14:30:06	73	1667.0000	XLON	01002010000124192-E0dfib3U5d6f20190416
16-Apr-2019 14:30:06	28	1667.0000	XLON	11002110000124213-E0dfib3U5d6p20190416
16-Apr-2019 14:30:06	719	1667.0000	XLON	11002110000124208-E0dfib3U5d6h20190416
16-Apr-2019 14:30:06	446	1667.0000	XLON	01002010000124192-E0dfib3U5d6d20190416
16-Apr-2019 14:30:06	98	1667.0000	XLON	11002110000124213-E0dfib3U5d6t20190416
16-Apr-2019 14:30:06	872	1667.0000	XLON	11002110000124213-E0dfib3U5d6r20190416
16-Apr-2019 14:30:06	579	1667.0000	XLON	01002010000124184-E0dfib3U5d6b20190416
16-Apr-2019 14:30:52	74	1666.5000	XLON	01002010000124211-E0dfib3U5dxp20190416
16-Apr-2019 14:30:52	68	1666.5000	XLON	01002010000124211-E0dfib3U5dxn20190416
16-Apr-2019 14:30:58	174	1666.5000	XLON	01002010000124211-E0dfib3U5e1m20190416
16-Apr-2019 14:30:58	209	1666.5000	XLON	01002010000124211-E0dfib3U5e1t20190416
16-Apr-2019 14:31:46	31	1664.0000	XLON	01002010000125309-E0dfib3U5erp20190416
16-Apr-2019 14:31:54	158	1664.5000	XLON	11002110000125397-E0dfib3U5f1G20190416
16-Apr-2019 14:31:54	938	1664.5000	XLON	11002110000125397-E0dfib3U5f1E20190416
16-Apr-2019 14:31:58	36	1664.0000	XLON	01002010000125309-E0dfib3U5f3020190416
16-Apr-2019 14:31:58	620	1664.0000	XLON	01002010000125309-E0dfib3U5f3320190416
16-Apr-2019 14:31:59	440	1664.0000	XLON	01002010000125309-E0dfib3U5f3W20190416
16-Apr-2019 14:34:25	755	1664.5000	XLON	01002010000126457-E0dfib3U5hRv20190416
16-Apr-2019 14:34:31	525	1664.0000	XLON	11002110000126443-E0dfib3U5hYy20190416
16-Apr-2019 14:34:31	129	1664.0000	XLON	11002110000126443-E0dfib3U5hZ020190416
16-Apr-2019 14:35:56	677	1663.5000	XLON	11002110000127848-E0dfib3U5iz320190416
16-Apr-2019 14:35:56	90	1663.5000	XLON	11002110000127848-E0dfib3U5iz720190416
16-Apr-2019 14:35:56	320	1663.5000	XLON	11002110000127848-E0dfib3U5iz520190416
16-Apr-2019 14:35:56	200	1663.5000	XLON	11002110000127848-E0dfib3U5iz120190416
16-Apr-2019 14:35:56	74	1663.5000	XLON	11002110000127848-E0dfib3U5iz920190416
16-Apr-2019 14:37:35	49	1663.0000	XLON	11002110000126746-E0dfib3U5kF920190416
16-Apr-2019 14:38:05	557	1663.0000	XLON	11002110000126746-E0dfib3U5khv20190416
16-Apr-2019 14:41:41	400	1663.5000	XLON	01002010000130712-E0dfib3U5nkB20190416
16-Apr-2019 14:41:41	400	1663.5000	XLON	01002010000130712-E0dfib3U5nk720190416
16-Apr-2019 14:41:55	1097	1663.5000	XLON	01002010000131110-E0dfib3U5nwU20190416
16-Apr-2019 14:42:03	49	1663.0000	XLON	01002010000130320-E0dfib3U5o7d20190416
16-Apr-2019 14:43:44	289	1663.5000	XLON	01002010000131447-E0dfib3U5pSn20190416
16-Apr-2019 14:43:44	878	1663.5000	XLON	01002010000131447-E0dfib3U5pSw20190416
16-Apr-2019 14:44:30	778	1663.0000	XLON	11002110000131409-E0dfib3U5pzw20190416
16-Apr-2019 14:45:07	479	1662.0000	XLON	01002010000132243-E0dfib3U5qaB20190416
16-Apr-2019 14:45:07	100	1662.0000	XLON	01002010000132243-E0dfib3U5qZw20190416
16-Apr-2019 14:45:07	100	1662.0000	XLON	01002010000132243-E0dfib3U5qa320190416
16-Apr-2019 14:45:07	62	1662.0000	XLON	01002010000131526-E0dfib3U5qZZ20190416
16-Apr-2019 14:45:07	81	1662.0000	XLON	01002010000132243-E0dfib3U5qZr20190416
16-Apr-2019 14:45:07	400	1662.0000	XLON	01002010000131526-E0dfib3U5qZV20190416
16-Apr-2019 14:46:16	600	1661.0000	XLON	01002010000133174-E0dfib3U5rof20190416
16-Apr-2019 14:49:52	500	1663.0000	XLON	01002010000134877-E0dfib3U5urx20190416
16-Apr-2019 14:49:52	219	1663.0000	XLON	01002010000134877-E0dfib3U5urz20190416
16-Apr-2019 14:50:16	650	1662.5000	XLON	11002110000134862-E0dfib3U5vJe20190416
16-Apr-2019 14:51:37	81	1663.0000	XLON	01002010000135480-E0dfib3U5wSf20190416
16-Apr-2019 14:51:47	49	1663.0000	XLON	01002010000135480-E0dfib3U5who20190416
16-Apr-2019 14:52:13	89	1663.0000	XLON	01002010000135480-E0dfib3U5x8G20190416
16-Apr-2019 14:52:23	286	1663.0000	XLON	01002010000135480-E0dfib3U5xDa20190416
16-Apr-2019 14:52:50	596	1663.0000	XLON	11002110000136015-E0dfib3U5xei20190416
16-Apr-2019 14:54:35	300	1664.0000	XLON	11002110000136864-E0dfib3U5zVu20190416
16-Apr-2019 14:54:48	212	1664.0000	XLON	11002110000136864-E0dfib3U5zsu20190416
16-Apr-2019 14:55:10	17	1663.5000	XLON	01002010000136852-E0dfib3U60B120190416
16-Apr-2019 14:55:12	176	1663.5000	XLON	01002010000136852-E0dfib3U60DA20190416
16-Apr-2019 14:56:21	449	1664.0000	XLON	11002110000137579-E0dfib3U61Cj20190416
16-Apr-2019 14:56:21	271	1664.0000	XLON	11002110000137579-E0dfib3U61Ch20190416
16-Apr-2019 14:57:08	517	1663.5000	XLON	11002110000137540-E0dfib3U61mx20190416
16-Apr-2019 14:57:08	203	1663.5000	XLON	11002110000137540-E0dfib3U61mv20190416
16-Apr-2019 14:57:41	643	1663.0000	XLON	01002010000138093-E0dfib3U62Ky20190416
16-Apr-2019 14:57:41	273	1663.0000	XLON	01002010000138093-E0dfib3U62L020190416
16-Apr-2019 15:00:52	501	1664.0000	XLON	01002010000139509-E0dfib3U65HP20190416
16-Apr-2019 15:01:22	325	1663.0000	XLON	11002110000139620-E0dfib3U65lo20190416
16-Apr-2019 15:01:22	763	1663.0000	XLON	11002110000139620-E0dfib3U65lq20190416
16-Apr-2019 15:01:58	127	1662.5000	XLON	01002010000139679-E0dfib3U66Gt20190416
16-Apr-2019 15:01:58	743	1662.5000	XLON	01002010000139679-E0dfib3U66Gr20190416
16-Apr-2019 15:03:05	392	1663.0000	XLON	01002010000140439-E0dfib3U67JZ20190416
16-Apr-2019 15:03:05	77	1663.0000	XLON	01002010000140439-E0dfib3U67Jd20190416
16-Apr-2019 15:03:05	243	1663.0000	XLON	01002010000140439-E0dfib3U67Jb20190416
16-Apr-2019 15:03:05	809	1663.0000	XLON	01002010000140439-E0dfib3U67Jf20190416
16-Apr-2019 15:03:05	121	1663.0000	XLON	01002010000140439-E0dfib3U67JX20190416
16-Apr-2019 15:05:18	408	1664.5000	XLON	01002010000141268-E0dfib3U69NT20190416
16-Apr-2019 15:05:18	148	1664.5000	XLON	01002010000141268-E0dfib3U69NR20190416
16-Apr-2019 15:06:22	491	1664.5000	XLON	01002010000141651-E0dfib3U6AFm20190416
16-Apr-2019 15:07:56	500	1665.0000	XLON	11002110000142334-E0dfib3U6Bhp20190416
16-Apr-2019 15:07:56	214	1665.0000	XLON	11002110000142334-E0dfib3U6Bhr20190416
16-Apr-2019 15:08:56	300	1664.0000	XLON	11002110000142874-E0dfib3U6Cte20190416
16-Apr-2019 15:09:03	112	1664.0000	XLON	11002110000142874-E0dfib3U6CxB20190416
16-Apr-2019 15:09:38	13	1664.5000	XLON	01002010000143237-E0dfib3U6DQQ20190416
16-Apr-2019 15:10:19	599	1665.0000	XLON	01002010000143543-E0dfib3U6E1x20190416
16-Apr-2019 15:10:19	370	1665.0000	XLON	01002010000143543-E0dfib3U6E1v20190416
16-Apr-2019 15:10:19	529	1665.0000	XLON	01002010000143543-E0dfib3U6E1t20190416
16-Apr-2019 15:10:37	459	1664.0000	XLON	11002110000143465-E0dfib3U6EL520190416
16-Apr-2019 15:10:37	483	1664.0000	XLON	11002110000143465-E0dfib3U6EL220190416
16-Apr-2019 15:10:37	1282	1664.5000	XLON	11002110000143363-E0dfib3U6EKJ20190416
16-Apr-2019 15:10:37	507	1664.5000	XLON	11002110000143363-E0dfib3U6EKH20190416
16-Apr-2019 15:12:30	400	1664.5000	XLON	01002010000144593-E0dfib3U6GKq20190416
16-Apr-2019 15:12:34	696	1664.5000	XLON	11002110000144553-E0dfib3U6GQi20190416
16-Apr-2019 15:12:34	500	1664.5000	XLON	11002110000144553-E0dfib3U6GQg20190416
16-Apr-2019 15:12:34	582	1664.5000	XLON	11002110000144516-E0dfib3U6GQN20190416
16-Apr-2019 15:14:34	283	1664.5000	XLON	01002010000145262-E0dfib3U6ISC20190416
16-Apr-2019 15:14:34	81	1664.5000	XLON	01002010000145262-E0dfib3U6IS820190416
16-Apr-2019 15:14:34	190	1664.5000	XLON	01002010000145262-E0dfib3U6ISA20190416
16-Apr-2019 15:15:29	852	1664.0000	XLON	11002110000145178-E0dfib3U6JFO20190416
16-Apr-2019 15:16:12	775	1663.5000	XLON	11002110000145712-E0dfib3U6Jsg20190416
16-Apr-2019 15:16:12	217	1663.5000	XLON	11002110000145712-E0dfib3U6Jsl20190416
16-Apr-2019 15:16:55	344	1663.0000	XLON	01002010000145793-E0dfib3U6Klv20190416
16-Apr-2019 15:18:05	625	1663.0000	XLON	01002010000146539-E0dfib3U6Lli20190416
16-Apr-2019 15:18:13	24	1663.0000	XLON	01002010000146539-E0dfib3U6Lsu20190416
16-Apr-2019 15:18:13	425	1663.0000	XLON	01002010000146539-E0dfib3U6Lss20190416
16-Apr-2019 15:20:15	600	1662.0000	XLON	11002110000146463-E0dfib3U6Njj20190416
16-Apr-2019 15:20:15	180	1662.0000	XLON	11002110000146463-E0dfib3U6Njl20190416
16-Apr-2019 15:20:15	459	1662.0000	XLON	11002110000146463-E0dfib3U6Njg20190416
16-Apr-2019 15:21:51	1118	1661.5000	XLON	01002010000147180-E0dfib3U6PFo20190416
16-Apr-2019 15:22:47	42	1663.0000	XLON	01002010000148297-E0dfib3U6Q1h20190416
16-Apr-2019 15:22:47	273	1663.0000	XLON	01002010000148297-E0dfib3U6Q1j20190416
16-Apr-2019 15:22:47	189	1663.0000	XLON	01002010000148297-E0dfib3U6Q1f20190416
16-Apr-2019 15:22:47	54	1663.0000	XLON	01002010000148297-E0dfib3U6Q1d20190416
16-Apr-2019 15:22:47	43	1663.0000	XLON	01002010000148297-E0dfib3U6Q1b20190416
16-Apr-2019 15:24:15	351	1662.5000	XLON	01002010000148801-E0dfib3U6RKi20190416
16-Apr-2019 15:24:15	203	1662.5000	XLON	01002010000148801-E0dfib3U6RKk20190416
16-Apr-2019 15:26:25	830	1662.5000	XLON	01002010000149441-E0dfib3U6T5D20190416
16-Apr-2019 15:28:30	500	1664.0000	XLON	01002010000150802-E0dfib3U6VI520190416
16-Apr-2019 15:28:33	1028	1664.0000	XLON	01002010000150802-E0dfib3U6VKW20190416
16-Apr-2019 15:29:10	276	1663.5000	XLON	11002110000150722-E0dfib3U6Vun20190416
16-Apr-2019 15:29:10	56	1663.5000	XLON	11002110000150722-E0dfib3U6Vuj20190416
16-Apr-2019 15:29:15	170	1663.5000	XLON	01002010000151008-E0dfib3U6Vz120190416
16-Apr-2019 15:29:46	651	1663.0000	XLON	11002110000150896-E0dfib3U6WK920190416
16-Apr-2019 15:30:36	453	1662.5000	XLON	11002110000150929-E0dfib3U6Wvw20190416
16-Apr-2019 15:31:15	100	1662.5000	XLON	11002110000151202-E0dfib3U6XRQ20190416
16-Apr-2019 15:31:43	902	1662.5000	XLON	11002110000151216-E0dfib3U6Xpi20190416
16-Apr-2019 15:31:43	858	1662.5000	XLON	11002110000151258-E0dfib3U6Xpk20190416
16-Apr-2019 15:34:25	390	1662.0000	XLON	01002010000151667-E0dfib3U6aG520190416
16-Apr-2019 15:34:25	266	1662.0000	XLON	11002110000151614-E0dfib3U6aGF20190416
16-Apr-2019 15:34:25	1	1662.0000	XLON	11002110000151599-E0dfib3U6aGD20190416
16-Apr-2019 15:34:25	526	1662.0000	XLON	01002010000151688-E0dfib3U6aG920190416
16-Apr-2019 15:34:25	852	1662.0000	XLON	01002010000151667-E0dfib3U6aG720190416
16-Apr-2019 15:34:25	449	1662.0000	XLON	01002010000151688-E0dfib3U6aGB20190416
16-Apr-2019 15:35:55	638	1662.0000	XLON	01002010000152313-E0dfib3U6bR620190416
16-Apr-2019 15:35:55	298	1662.0000	XLON	01002010000152313-E0dfib3U6bR820190416
16-Apr-2019 15:38:00	77	1661.5000	XLON	01002010000151851-E0dfib3U6cx320190416
16-Apr-2019 15:38:00	401	1661.5000	XLON	01002010000151851-E0dfib3U6cx620190416
16-Apr-2019 15:38:00	77	1661.5000	XLON	01002010000151851-E0dfib3U6cx820190416
16-Apr-2019 15:39:15	693	1661.5000	XLON	11002110000153195-E0dfib3U6eFJ20190416
16-Apr-2019 15:40:37	851	1662.0000	XLON	01002010000153583-E0dfib3U6fjB20190416
16-Apr-2019 15:41:26	431	1662.0000	XLON	11002110000153766-E0dfib3U6gPg20190416
16-Apr-2019 15:41:26	337	1662.0000	XLON	11002110000153766-E0dfib3U6gPi20190416
16-Apr-2019 15:43:07	500	1663.5000	XLON	01002010000154332-E0dfib3U6iFo20190416
16-Apr-2019 15:43:07	271	1663.5000	XLON	01002010000154332-E0dfib3U6iFq20190416
16-Apr-2019 15:44:09	757	1663.5000	XLON	11002110000154377-E0dfib3U6j9I20190416
16-Apr-2019 15:45:25	677	1664.0000	XLON	11002110000154824-E0dfib3U6kGI20190416
16-Apr-2019 15:45:25	7	1664.0000	XLON	11002110000154824-E0dfib3U6kGK20190416
16-Apr-2019 15:46:20	685	1663.5000	XLON	01002010000155087-E0dfib3U6lLs20190416
16-Apr-2019 15:47:30	790	1662.5000	XLON	11002110000155277-E0dfib3U6mgw20190416
16-Apr-2019 15:47:30	207	1662.5000	XLON	11002110000155277-E0dfib3U6mgy20190416
16-Apr-2019 15:47:35	387	1662.5000	XLON	11002110000155305-E0dfib3U6mkl20190416
16-Apr-2019 15:47:35	293	1662.5000	XLON	11002110000155305-E0dfib3U6mkj20190416
16-Apr-2019 15:48:07	89	1662.0000	XLON	01002010000155318-E0dfib3U6nJE20190416
16-Apr-2019 15:48:07	813	1662.0000	XLON	01002010000155318-E0dfib3U6nJH20190416
16-Apr-2019 15:48:07	453	1662.0000	XLON	01002010000155349-E0dfib3U6nJL20190416
16-Apr-2019 15:48:07	27	1662.0000	XLON	11002110000155241-E0dfib3U6nJJ20190416
16-Apr-2019 15:49:31	745	1662.5000	XLON	11002110000155804-E0dfib3U6oEv20190416
16-Apr-2019 15:49:31	500	1662.5000	XLON	11002110000155804-E0dfib3U6oEx20190416
16-Apr-2019 15:49:31	143	1662.5000	XLON	11002110000155804-E0dfib3U6oEz20190416
16-Apr-2019 15:51:27	571	1663.0000	XLON	11002110000156123-E0dfib3U6pr220190416
16-Apr-2019 15:51:27	511	1663.0000	XLON	11002110000156123-E0dfib3U6pr420190416
16-Apr-2019 15:53:52	671	1663.0000	XLON	01002010000156500-E0dfib3U6rcp20190416
16-Apr-2019 15:54:42	104	1663.0000	XLON	11002110000156498-E0dfib3U6sKo20190416
16-Apr-2019 15:54:42	85	1663.0000	XLON	11002110000156498-E0dfib3U6sKs20190416
16-Apr-2019 15:54:42	500	1663.0000	XLON	11002110000156498-E0dfib3U6sKq20190416
16-Apr-2019 15:55:15	301	1662.5000	XLON	11002110000156423-E0dfib3U6stc20190416
16-Apr-2019 15:55:15	878	1662.5000	XLON	11002110000156494-E0dfib3U6sti20190416
16-Apr-2019 15:55:15	370	1662.5000	XLON	11002110000156423-E0dfib3U6ste20190416
16-Apr-2019 15:56:38	115	1663.0000	XLON	11002110000156734-E0dfib3U6tv620190416
16-Apr-2019 15:56:38	457	1663.0000	XLON	11002110000156734-E0dfib3U6tv420190416
16-Apr-2019 15:56:38	767	1663.0000	XLON	11002110000156734-E0dfib3U6tv820190416
16-Apr-2019 15:58:38	500	1663.5000	XLON	11002110000156924-E0dfib3U6vnS20190416
16-Apr-2019 15:58:38	329	1663.5000	XLON	11002110000156924-E0dfib3U6vnQ20190416
16-Apr-2019 15:58:38	500	1663.5000	XLON	11002110000156924-E0dfib3U6vnO20190416
16-Apr-2019 15:58:38	102	1663.5000	XLON	11002110000156924-E0dfib3U6vnU20190416
16-Apr-2019 15:58:53	1860	1663.0000	XLON	01002010000156914-E0dfib3U6wEy20190416
16-Apr-2019 15:59:58	551	1663.0000	XLON	11002110000157009-E0dfib3U6xS220190416
16-Apr-2019 16:01:08	426	1663.0000	XLON	11002110000157222-E0dfib3U6ydX20190416
16-Apr-2019 16:03:01	187	1663.5000	XLON	11002110000157449-E0dfib3U70H920190416
16-Apr-2019 16:03:01	655	1663.5000	XLON	11002110000157438-E0dfib3U70H720190416
16-Apr-2019 16:03:01	418	1663.5000	XLON	11002110000157449-E0dfib3U70HB20190416
16-Apr-2019 16:04:15	242	1663.5000	XLON	01002010000157694-E0dfib3U71Dz20190416
16-Apr-2019 16:04:24	1583	1664.0000	XLON	11002110000157646-E0dfib3U71RG20190416
16-Apr-2019 16:06:09	231	1664.5000	XLON	01002010000157984-E0dfib3U731P20190416
16-Apr-2019 16:06:09	667	1664.5000	XLON	01002010000157937-E0dfib3U731B20190416
16-Apr-2019 16:07:39	26	1664.5000	XLON	11002110000158093-E0dfib3U74XL20190416
16-Apr-2019 16:07:39	690	1664.5000	XLON	11002110000158093-E0dfib3U74XJ20190416
16-Apr-2019 16:09:41	185	1666.0000	XLON	11002110000158371-E0dfib3U76cG20190416
16-Apr-2019 16:09:41	500	1666.0000	XLON	11002110000158371-E0dfib3U76cE20190416
16-Apr-2019 16:09:41	205	1666.0000	XLON	11002110000158371-E0dfib3U76cC20190416
16-Apr-2019 16:11:04	821	1666.0000	XLON	11002110000158498-E0dfib3U77o920190416
16-Apr-2019 16:11:28	649	1666.0000	XLON	01002010000158616-E0dfib3U786m20190416
16-Apr-2019 16:13:06	58	1665.0000	XLON	01002010000158777-E0dfib3U79Bh20190416
16-Apr-2019 16:13:06	19	1665.0000	XLON	01002010000158725-E0dfib3U79Bf20190416
16-Apr-2019 16:13:06	427	1665.0000	XLON	01002010000158725-E0dfib3U79Bc20190416
16-Apr-2019 16:13:06	308	1665.0000	XLON	01002010000158782-E0dfib3U79Bj20190416
16-Apr-2019 16:13:06	39	1665.0000	XLON	01002010000158782-E0dfib3U79Bn20190416
16-Apr-2019 16:13:13	46	1665.5000	XLON	11002110000158761-E0dfib3U79IP20190416
16-Apr-2019 16:13:14	419	1665.5000	XLON	01002010000158819-E0dfib3U79JD20190416
16-Apr-2019 16:13:14	200	1665.5000	XLON	01002010000158819-E0dfib3U79JB20190416
16-Apr-2019 16:13:24	22	1665.5000	XLON	01002010000158819-E0dfib3U79RA20190416
16-Apr-2019 16:14:18	89	1666.0000	XLON	11002110000158860-E0dfib3U7AE220190416
16-Apr-2019 16:14:19	443	1666.0000	XLON	01002010000158916-E0dfib3U7AEO20190416
16-Apr-2019 16:14:19	500	1666.0000	XLON	01002010000158916-E0dfib3U7AEM20190416
16-Apr-2019 16:15:06	40	1665.5000	XLON	01002010000158911-E0dfib3U7AwU20190416
16-Apr-2019 16:15:06	490	1665.5000	XLON	01002010000158911-E0dfib3U7AwH20190416
16-Apr-2019 16:15:06	521	1665.5000	XLON	01002010000158911-E0dfib3U7Awh20190416
16-Apr-2019 16:15:19	450	1665.5000	XLON	11002110000158865-E0dfib3U7B8Q20190416
16-Apr-2019 16:15:19	213	1665.5000	XLON	01002010000158911-E0dfib3U7B8O20190416
16-Apr-2019 16:16:31	379	1666.5000	XLON	01002010000159105-E0dfib3U7Bsi20190416
16-Apr-2019 16:16:31	419	1666.5000	XLON	01002010000159105-E0dfib3U7Bsg20190416
16-Apr-2019 16:16:53	29	1666.0000	XLON	01002010000159078-E0dfib3U7C9R20190416
16-Apr-2019 16:16:58	43	1666.0000	XLON	01002010000159078-E0dfib3U7CCZ20190416
16-Apr-2019 16:17:35	346	1667.0000	XLON	11002110000159182-E0dfib3U7Cja20190416
16-Apr-2019 16:17:35	208	1667.0000	XLON	11002110000159182-E0dfib3U7Cjc20190416
16-Apr-2019 16:18:42	421	1667.0000	XLON	11002110000159256-E0dfib3U7DqW20190416
16-Apr-2019 16:18:42	161	1667.0000	XLON	11002110000159256-E0dfib3U7DqY20190416
16-Apr-2019 16:18:42	56	1667.0000	XLON	11002110000159256-E0dfib3U7DqU20190416
16-Apr-2019 16:19:25	300	1667.5000	XLON	01002010000159379-E0dfib3U7Ehn20190416
16-Apr-2019 16:19:45	260	1667.5000	XLON	01002010000159397-E0dfib3U7F3b20190416
16-Apr-2019 16:19:45	372	1667.5000	XLON	01002010000159397-E0dfib3U7F3Z20190416
16-Apr-2019 16:20:43	50	1667.0000	XLON	01002010000159519-E0dfib3U7G5O20190416
16-Apr-2019 16:20:45	131	1667.5000	XLON	11002110000159495-E0dfib3U7G7G20190416
16-Apr-2019 16:20:45	500	1667.5000	XLON	11002110000159495-E0dfib3U7G7I20190416
16-Apr-2019 16:20:45	209	1667.5000	XLON	11002110000159495-E0dfib3U7G7K20190416
16-Apr-2019 16:21:14	364	1667.0000	XLON	11002110000159470-E0dfib3U7GYc20190416
16-Apr-2019 16:21:20	77	1667.0000	XLON	11002110000159470-E0dfib3U7Gfv20190416
16-Apr-2019 16:21:23	298	1667.0000	XLON	01002010000159527-E0dfib3U7Gij20190416
16-Apr-2019 16:21:23	2	1667.0000	XLON	11002110000159470-E0dfib3U7Gih20190416
16-Apr-2019 16:21:23	141	1667.0000	XLON	01002010000159527-E0dfib3U7Gip20190416
16-Apr-2019 16:21:23	341	1667.0000	XLON	01002010000159527-E0dfib3U7Gim20190416
16-Apr-2019 16:22:25	325	1667.0000	XLON	01002010000159725-E0dfib3U7HmT20190416
16-Apr-2019 16:22:25	260	1667.0000	XLON	01002010000159725-E0dfib3U7HmR20190416
16-Apr-2019 16:23:04	161	1667.0000	XLON	01002010000159751-E0dfib3U7IKE20190416
16-Apr-2019 16:23:05	759	1667.0000	XLON	01002010000159751-E0dfib3U7IKi20190416
16-Apr-2019 16:24:17	875	1667.0000	XLON	01002010000159975-E0dfib3U7JYB20190416
16-Apr-2019 16:25:29	892	1667.0000	XLON	01002010000160149-E0dfib3U7Kvv20190416
16-Apr-2019 16:27:44	500	1667.0000	XLON	11002110000160423-E0dfib3U7NTC20190416
16-Apr-2019 16:28:40	250	1667.0000	XLON	11002110000160561-E0dfib3U7OVS20190416
16-Apr-2019 16:28:40	260	1667.0000	XLON	11002110000160561-E0dfib3U7OVO20190416
16-Apr-2019 16:28:40	139	1667.0000	XLON	11002110000160561-E0dfib3U7OVQ20190416

 

END

 

 

POSSFUFMMFUSEDL