Transaction in Own Shares
12 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 98,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1450.5080 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,215,687 ordinary shares in treasury, and has 1,084,041,019 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 800,400 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 87,620 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.7095 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,919,143 ordinary shares in treasury, and has 966,028,457 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 714,765 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
12 January 2017 |
|
Number of ordinary shares purchased: |
98,400 |
|
Volume weighted average price paid per share (p): |
1450.5080 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
12-Jan-2017 |
08:02:21 |
305 |
1450.0000 |
XLON |
84203842000001104-E0U2DvRz7DS020170112 |
|
|
12-Jan-2017 |
08:02:26 |
279 |
1450.0000 |
XLON |
84203842000001104-E0U2DvRz7DVF20170112 |
|
|
12-Jan-2017 |
08:06:08 |
537 |
1447.0000 |
XLON |
84403844000001681-E0U2DvRz7Gu220170112 |
|
|
12-Jan-2017 |
08:07:41 |
524 |
1445.0000 |
XLON |
84403844000002005-E0U2DvRz7INS20170112 |
|
|
12-Jan-2017 |
08:07:41 |
427 |
1445.0000 |
XLON |
84403844000002005-E0U2DvRz7INF20170112 |
|
|
12-Jan-2017 |
08:07:49 |
7 |
1445.0000 |
XLON |
84403844000002005-E0U2DvRz7ISg20170112 |
|
|
12-Jan-2017 |
08:07:55 |
706 |
1444.0000 |
XLON |
84203842000001992-E0U2DvRz7IbN20170112 |
|
|
12-Jan-2017 |
08:07:55 |
621 |
1444.0000 |
XLON |
84203842000001992-E0U2DvRz7IbK20170112 |
|
|
12-Jan-2017 |
08:11:07 |
532 |
1446.0000 |
XLON |
84403844000002580-E0U2DvRz7M3s20170112 |
|
|
12-Jan-2017 |
08:12:46 |
531 |
1443.0000 |
XLON |
84203842000002802-E0U2DvRz7NkE20170112 |
|
|
12-Jan-2017 |
08:15:25 |
547 |
1443.0000 |
XLON |
84203842000003195-E0U2DvRz7Qc120170112 |
|
|
12-Jan-2017 |
08:18:42 |
552 |
1444.0000 |
XLON |
84203842000003718-E0U2DvRz7UID20170112 |
|
|
12-Jan-2017 |
08:19:25 |
520 |
1443.0000 |
XLON |
84203842000003929-E0U2DvRz7VLn20170112 |
|
|
12-Jan-2017 |
08:19:25 |
11 |
1443.0000 |
XLON |
84203842000003929-E0U2DvRz7VLq20170112 |
|
|
12-Jan-2017 |
08:21:01 |
545 |
1442.0000 |
XLON |
84403844000004289-E0U2DvRz7X7820170112 |
|
|
12-Jan-2017 |
08:24:21 |
224 |
1441.0000 |
XLON |
84403844000004846-E0U2DvRz7amO20170112 |
|
|
12-Jan-2017 |
08:24:21 |
386 |
1441.0000 |
XLON |
84403844000004846-E0U2DvRz7amQ20170112 |
|
|
12-Jan-2017 |
08:26:09 |
569 |
1440.0000 |
XLON |
84403844000005089-E0U2DvRz7d3x20170112 |
|
|
12-Jan-2017 |
08:30:00 |
500 |
1443.0000 |
XLON |
84203842000005643-E0U2DvRz7gZf20170112 |
|
|
12-Jan-2017 |
08:31:27 |
549 |
1443.0000 |
XLON |
84403844000005817-E0U2DvRz7i0p20170112 |
|
|
12-Jan-2017 |
08:36:20 |
292 |
1444.0000 |
XLON |
84203842000006472-E0U2DvRz7mav20170112 |
|
|
12-Jan-2017 |
08:36:20 |
282 |
1444.0000 |
XLON |
84203842000006472-E0U2DvRz7max20170112 |
|
|
12-Jan-2017 |
08:38:11 |
557 |
1444.0000 |
XLON |
84203842000006706-E0U2DvRz7o2J20170112 |
|
|
12-Jan-2017 |
08:39:21 |
560 |
1445.0000 |
XLON |
84403844000006776-E0U2DvRz7ode20170112 |
|
|
12-Jan-2017 |
08:41:13 |
432 |
1445.0000 |
XLON |
84403844000006953-E0U2DvRz7qHe20170112 |
|
|
12-Jan-2017 |
08:41:13 |
100 |
1445.0000 |
XLON |
84403844000006953-E0U2DvRz7qHc20170112 |
|
|
12-Jan-2017 |
08:42:49 |
571 |
1443.0000 |
XLON |
84203842000007272-E0U2DvRz7sI120170112 |
|
|
12-Jan-2017 |
08:46:33 |
558 |
1441.0000 |
XLON |
84403844000007559-E0U2DvRz7xAm20170112 |
|
|
12-Jan-2017 |
08:47:51 |
531 |
1442.0000 |
XLON |
84403844000007795-E0U2DvRz7ylE20170112 |
|
|
12-Jan-2017 |
08:53:06 |
531 |
1442.0000 |
XLON |
84403844000008269-E0U2DvRz83tD20170112 |
|
|
12-Jan-2017 |
08:54:56 |
540 |
1442.0000 |
XLON |
84203842000008468-E0U2DvRz85Zh20170112 |
|
|
12-Jan-2017 |
08:56:30 |
531 |
1442.0000 |
XLON |
84203842000008627-E0U2DvRz87Pt20170112 |
|
|
12-Jan-2017 |
08:59:44 |
583 |
1441.0000 |
XLON |
84403844000008985-E0U2DvRz8BCi20170112 |
|
|
12-Jan-2017 |
09:01:14 |
555 |
1439.0000 |
XLON |
84403844000009144-E0U2DvRz8D4B20170112 |
|
|
12-Jan-2017 |
09:04:22 |
568 |
1440.0000 |
XLON |
84203842000009780-E0U2DvRz8H1D20170112 |
|
|
12-Jan-2017 |
09:12:18 |
201 |
1445.0000 |
XLON |
84403844000010565-E0U2DvRz8Nxb20170112 |
|
|
12-Jan-2017 |
09:12:18 |
143 |
1445.0000 |
XLON |
84403844000010565-E0U2DvRz8Nxd20170112 |
|
|
12-Jan-2017 |
09:12:18 |
188 |
1445.0000 |
XLON |
84403844000010565-E0U2DvRz8NxZ20170112 |
|
|
12-Jan-2017 |
09:14:32 |
584 |
1444.0000 |
XLON |
84203842000010842-E0U2DvRz8QC920170112 |
|
|
12-Jan-2017 |
09:16:02 |
344 |
1444.0000 |
XLON |
84203842000010962-E0U2DvRz8RQo20170112 |
|
|
12-Jan-2017 |
09:17:41 |
31 |
1443.0000 |
XLON |
84403844000011040-E0U2DvRz8Slk20170112 |
|
|
12-Jan-2017 |
09:17:41 |
500 |
1443.0000 |
XLON |
84403844000011040-E0U2DvRz8Sli20170112 |
|
|
12-Jan-2017 |
09:20:09 |
584 |
1443.0000 |
XLON |
84203842000011288-E0U2DvRz8VBn20170112 |
|
|
12-Jan-2017 |
09:22:08 |
553 |
1444.0000 |
XLON |
84403844000011465-E0U2DvRz8WsJ20170112 |
|
|
12-Jan-2017 |
09:24:10 |
553 |
1444.0000 |
XLON |
84203842000011634-E0U2DvRz8YI920170112 |
|
|
12-Jan-2017 |
09:30:03 |
236 |
1443.0000 |
XLON |
84403844000011842-E0U2DvRz8cWH20170112 |
|
|
12-Jan-2017 |
09:30:04 |
295 |
1443.0000 |
XLON |
84403844000011842-E0U2DvRz8cWK20170112 |
|
|
12-Jan-2017 |
09:36:01 |
571 |
1444.0000 |
XLON |
84403844000012791-E0U2DvRz8hDr20170112 |
|
|
12-Jan-2017 |
09:39:21 |
532 |
1446.0000 |
XLON |
84403844000013072-E0U2DvRz8jcQ20170112 |
|
|
12-Jan-2017 |
09:41:01 |
533 |
1447.0000 |
XLON |
84403844000013204-E0U2DvRz8kmS20170112 |
|
|
12-Jan-2017 |
09:42:41 |
574 |
1447.0000 |
XLON |
84203842000013475-E0U2DvRz8lfi20170112 |
|
|
12-Jan-2017 |
09:45:17 |
531 |
1445.0000 |
XLON |
84203842000013678-E0U2DvRz8nPb20170112 |
|
|
12-Jan-2017 |
09:47:36 |
184 |
1444.0000 |
XLON |
84403844000014003-E0U2DvRz8pfN20170112 |
|
|
12-Jan-2017 |
09:47:36 |
401 |
1444.0000 |
XLON |
84403844000014003-E0U2DvRz8pfQ20170112 |
|
|
12-Jan-2017 |
09:50:10 |
570 |
1443.0000 |
XLON |
84203842000014088-E0U2DvRz8rbj20170112 |
|
|
12-Jan-2017 |
09:59:38 |
532 |
1445.0000 |
XLON |
84403844000015212-E0U2DvRz8yEv20170112 |
|
|
12-Jan-2017 |
10:02:06 |
532 |
1446.0000 |
XLON |
84203842000015768-E0U2DvRz90A420170112 |
|
|
12-Jan-2017 |
10:04:21 |
584 |
1446.0000 |
XLON |
84203842000016106-E0U2DvRz91R920170112 |
|
|
12-Jan-2017 |
10:06:13 |
545 |
1446.0000 |
XLON |
84203842000016323-E0U2DvRz92eP20170112 |
|
|
12-Jan-2017 |
10:12:27 |
285 |
1446.0000 |
XLON |
84203842000016580-E0U2DvRz967020170112 |
|
|
12-Jan-2017 |
10:12:27 |
352 |
1446.0000 |
XLON |
84203842000016580-E0U2DvRz966x20170112 |
|
|
12-Jan-2017 |
10:12:27 |
637 |
1446.0000 |
XLON |
84403844000017082-E0U2DvRz967C20170112 |
|
|
12-Jan-2017 |
10:21:37 |
532 |
1450.0000 |
XLON |
84203842000018408-E0U2DvRz9CkU20170112 |
|
|
12-Jan-2017 |
10:23:30 |
576 |
1450.0000 |
XLON |
84203842000018549-E0U2DvRz9Ec120170112 |
|
|
12-Jan-2017 |
10:24:21 |
574 |
1451.0000 |
XLON |
84403844000018673-E0U2DvRz9FT220170112 |
|
|
12-Jan-2017 |
10:26:01 |
584 |
1452.0000 |
XLON |
84403844000018866-E0U2DvRz9GZ120170112 |
|
|
12-Jan-2017 |
10:34:21 |
300 |
1452.0000 |
XLON |
84403844000019693-E0U2DvRz9LXM20170112 |
|
|
12-Jan-2017 |
10:34:21 |
250 |
1452.0000 |
XLON |
84403844000019693-E0U2DvRz9LXK20170112 |
|
|
12-Jan-2017 |
10:34:21 |
193 |
1452.0000 |
XLON |
84403844000019693-E0U2DvRz9LXO20170112 |
|
|
12-Jan-2017 |
10:36:34 |
690 |
1452.0000 |
XLON |
84403844000019901-E0U2DvRz9Mwa20170112 |
|
|
12-Jan-2017 |
10:36:58 |
576 |
1451.0000 |
XLON |
84203842000019119-E0U2DvRz9NAl20170112 |
|
|
12-Jan-2017 |
10:43:32 |
570 |
1449.0000 |
XLON |
84203842000020396-E0U2DvRz9S3020170112 |
|
|
12-Jan-2017 |
10:59:04 |
638 |
1450.0000 |
XLON |
84403844000022466-E0U2DvRz9cZo20170112 |
|
|
12-Jan-2017 |
10:59:04 |
234 |
1450.0000 |
XLON |
84403844000022233-E0U2DvRz9cZk20170112 |
|
|
12-Jan-2017 |
10:59:04 |
298 |
1450.0000 |
XLON |
84403844000022233-E0U2DvRz9cZm20170112 |
|
|
12-Jan-2017 |
10:59:46 |
665 |
1450.0000 |
XLON |
84403844000022575-E0U2DvRz9d5i20170112 |
|
|
12-Jan-2017 |
10:59:46 |
25 |
1450.0000 |
XLON |
84403844000022575-E0U2DvRz9d5k20170112 |
|
|
12-Jan-2017 |
11:03:45 |
531 |
1451.0000 |
XLON |
84403844000022962-E0U2DvRz9fF420170112 |
|
|
12-Jan-2017 |
11:06:01 |
576 |
1451.0000 |
XLON |
84403844000023162-E0U2DvRz9gFB20170112 |
|
|
12-Jan-2017 |
11:09:21 |
468 |
1451.0000 |
XLON |
84403844000023624-E0U2DvRz9i3020170112 |
|
|
12-Jan-2017 |
11:09:21 |
88 |
1451.0000 |
XLON |
84403844000023624-E0U2DvRz9i2y20170112 |
|
|
12-Jan-2017 |
11:12:41 |
532 |
1451.0000 |
XLON |
84403844000024013-E0U2DvRz9jiG20170112 |
|
|
12-Jan-2017 |
11:12:41 |
20 |
1451.0000 |
XLON |
84403844000024013-E0U2DvRz9jiI20170112 |
|
|
12-Jan-2017 |
11:14:24 |
300 |
1451.0000 |
XLON |
84403844000024133-E0U2DvRz9kQe20170112 |
|
|
12-Jan-2017 |
11:14:24 |
230 |
1451.0000 |
XLON |
84403844000024133-E0U2DvRz9kQc20170112 |
|
|
12-Jan-2017 |
11:14:24 |
161 |
1451.0000 |
XLON |
84403844000024133-E0U2DvRz9kQg20170112 |
|
|
12-Jan-2017 |
11:23:10 |
189 |
1453.0000 |
XLON |
84403844000024873-E0U2DvRz9okZ20170112 |
|
|
12-Jan-2017 |
11:23:10 |
220 |
1453.0000 |
XLON |
84403844000024873-E0U2DvRz9okb20170112 |
|
|
12-Jan-2017 |
11:25:23 |
100 |
1453.0000 |
XLON |
84403844000025116-E0U2DvRz9pqx20170112 |
|
|
12-Jan-2017 |
11:25:23 |
191 |
1453.0000 |
XLON |
84403844000025116-E0U2DvRz9pqv20170112 |
|
|
12-Jan-2017 |
11:25:23 |
255 |
1453.0000 |
XLON |
84403844000025116-E0U2DvRz9pqz20170112 |
|
|
12-Jan-2017 |
11:26:01 |
535 |
1453.0000 |
XLON |
84403844000025208-E0U2DvRz9qEn20170112 |
|
|
12-Jan-2017 |
11:35:26 |
584 |
1452.0000 |
XLON |
84203842000026298-E0U2DvRz9v1f20170112 |
|
|
12-Jan-2017 |
11:35:26 |
574 |
1452.0000 |
XLON |
84203842000026307-E0U2DvRz9v1h20170112 |
|
|
12-Jan-2017 |
11:44:33 |
238 |
1454.0000 |
XLON |
84203842000028030-E0U2DvRz9zpE20170112 |
|
|
12-Jan-2017 |
11:44:33 |
199 |
1454.0000 |
XLON |
84203842000028030-E0U2DvRz9zpC20170112 |
|
|
12-Jan-2017 |
11:46:07 |
531 |
1454.0000 |
XLON |
84203842000028338-E0U2DvRzA0l620170112 |
|
|
12-Jan-2017 |
11:49:05 |
558 |
1454.0000 |
XLON |
84403844000028636-E0U2DvRzA2S720170112 |
|
|
12-Jan-2017 |
11:49:21 |
555 |
1454.0000 |
XLON |
84203842000028841-E0U2DvRzA2eM20170112 |
|
|
12-Jan-2017 |
11:49:21 |
242 |
1454.0000 |
XLON |
84203842000028841-E0U2DvRzA2eK20170112 |
|
|
12-Jan-2017 |
12:02:50 |
585 |
1455.0000 |
XLON |
84203842000031061-E0U2DvRzABFV20170112 |
|
|
12-Jan-2017 |
12:04:21 |
690 |
1453.0000 |
XLON |
84403844000031157-E0U2DvRzACK320170112 |
|
|
12-Jan-2017 |
12:06:01 |
27 |
1453.0000 |
XLON |
84403844000031448-E0U2DvRzADad20170112 |
|
|
12-Jan-2017 |
12:06:01 |
310 |
1453.0000 |
XLON |
84403844000031448-E0U2DvRzADaX20170112 |
|
|
12-Jan-2017 |
12:06:01 |
250 |
1453.0000 |
XLON |
84403844000031448-E0U2DvRzADaZ20170112 |
|
|
12-Jan-2017 |
12:06:01 |
156 |
1453.0000 |
XLON |
84403844000031448-E0U2DvRzADab20170112 |
|
|
12-Jan-2017 |
12:13:00 |
585 |
1454.0000 |
XLON |
84203842000032289-E0U2DvRzAHRi20170112 |
|
|
12-Jan-2017 |
12:18:00 |
605 |
1454.0000 |
XLON |
84203842000032414-E0U2DvRzAKgw20170112 |
|
|
12-Jan-2017 |
12:19:52 |
584 |
1454.0000 |
XLON |
84403844000032846-E0U2DvRzAM3Q20170112 |
|
|
12-Jan-2017 |
12:21:17 |
531 |
1452.0000 |
XLON |
84203842000033188-E0U2DvRzAN3520170112 |
|
|
12-Jan-2017 |
12:27:26 |
743 |
1453.0000 |
XLON |
84403844000033450-E0U2DvRzAQDY20170112 |
|
|
12-Jan-2017 |
12:31:32 |
495 |
1452.0000 |
XLON |
84403844000033476-E0U2DvRzASvj20170112 |
|
|
12-Jan-2017 |
12:32:41 |
245 |
1452.0000 |
XLON |
84403844000033888-E0U2DvRzAU3Q20170112 |
|
|
12-Jan-2017 |
12:34:23 |
469 |
1452.0000 |
XLON |
84403844000034022-E0U2DvRzAV8820170112 |
|
|
12-Jan-2017 |
12:34:23 |
89 |
1452.0000 |
XLON |
84403844000034022-E0U2DvRzAV7u20170112 |
|
|
12-Jan-2017 |
12:34:23 |
79 |
1452.0000 |
XLON |
84403844000034022-E0U2DvRzAV8420170112 |
|
|
12-Jan-2017 |
12:41:53 |
584 |
1451.0000 |
XLON |
84203842000034422-E0U2DvRzAZ9p20170112 |
|
|
12-Jan-2017 |
12:45:30 |
56 |
1451.0000 |
XLON |
84203842000035076-E0U2DvRzAbM120170112 |
|
|
12-Jan-2017 |
12:45:30 |
220 |
1451.0000 |
XLON |
84203842000035076-E0U2DvRzAbLx20170112 |
|
|
12-Jan-2017 |
12:45:30 |
220 |
1451.0000 |
XLON |
84203842000035076-E0U2DvRzAbLz20170112 |
|
|
12-Jan-2017 |
12:45:30 |
220 |
1451.0000 |
XLON |
84203842000035076-E0U2DvRzAbM320170112 |
|
|
12-Jan-2017 |
12:45:30 |
27 |
1451.0000 |
XLON |
84203842000035076-E0U2DvRzAbM520170112 |
|
|
12-Jan-2017 |
12:48:50 |
193 |
1452.0000 |
XLON |
84203842000035359-E0U2DvRzAdCT20170112 |
|
|
12-Jan-2017 |
12:49:24 |
276 |
1452.0000 |
XLON |
84203842000035415-E0U2DvRzAdQr20170112 |
|
|
12-Jan-2017 |
12:49:24 |
309 |
1452.0000 |
XLON |
84203842000035415-E0U2DvRzAdQp20170112 |
|
|
12-Jan-2017 |
12:51:02 |
455 |
1452.0000 |
XLON |
84403844000035363-E0U2DvRzAdyO20170112 |
|
|
12-Jan-2017 |
12:51:02 |
107 |
1452.0000 |
XLON |
84403844000035363-E0U2DvRzAdyQ20170112 |
|
|
12-Jan-2017 |
12:58:58 |
572 |
1453.0000 |
XLON |
84403844000035957-E0U2DvRzAi0m20170112 |
|
|
12-Jan-2017 |
13:01:36 |
112 |
1453.0000 |
XLON |
84403844000036221-E0U2DvRzAkET20170112 |
|
|
12-Jan-2017 |
13:01:36 |
56 |
1453.0000 |
XLON |
84403844000036221-E0U2DvRzAkER20170112 |
|
|
12-Jan-2017 |
13:01:36 |
245 |
1453.0000 |
XLON |
84403844000036221-E0U2DvRzAkEX20170112 |
|
|
12-Jan-2017 |
13:01:36 |
37 |
1453.0000 |
XLON |
84403844000036221-E0U2DvRzAkEV20170112 |
|
|
12-Jan-2017 |
13:01:36 |
81 |
1453.0000 |
XLON |
84403844000036221-E0U2DvRzAkEZ20170112 |
|
|
12-Jan-2017 |
13:02:42 |
252 |
1453.0000 |
XLON |
84203842000036492-E0U2DvRzAl1C20170112 |
|
|
12-Jan-2017 |
13:02:42 |
279 |
1453.0000 |
XLON |
84203842000036492-E0U2DvRzAl1A20170112 |
|
|
12-Jan-2017 |
13:05:37 |
286 |
1453.0000 |
XLON |
84403844000036506-E0U2DvRzAmUY20170112 |
|
|
12-Jan-2017 |
13:05:37 |
245 |
1453.0000 |
XLON |
84403844000036506-E0U2DvRzAmUW20170112 |
|
|
12-Jan-2017 |
13:11:29 |
570 |
1452.0000 |
XLON |
84203842000036717-E0U2DvRzApjj20170112 |
|
|
12-Jan-2017 |
13:13:22 |
531 |
1453.0000 |
XLON |
84403844000037167-E0U2DvRzAqzw20170112 |
|
|
12-Jan-2017 |
13:19:22 |
340 |
1455.0000 |
XLON |
84403844000037698-E0U2DvRzAuKP20170112 |
|
|
12-Jan-2017 |
13:19:22 |
191 |
1455.0000 |
XLON |
84403844000037698-E0U2DvRzAuKN20170112 |
|
|
12-Jan-2017 |
13:25:35 |
69 |
1455.0000 |
XLON |
84403844000038234-E0U2DvRzAxlh20170112 |
|
|
12-Jan-2017 |
13:25:35 |
250 |
1455.0000 |
XLON |
84403844000038234-E0U2DvRzAxlf20170112 |
|
|
12-Jan-2017 |
13:25:35 |
265 |
1455.0000 |
XLON |
84403844000038234-E0U2DvRzAxld20170112 |
|
|
12-Jan-2017 |
13:29:14 |
750 |
1455.0000 |
XLON |
84403844000038264-E0U2DvRzAzVG20170112 |
|
|
12-Jan-2017 |
13:33:33 |
17 |
1454.0000 |
XLON |
84403844000038524-E0U2DvRzB3N920170112 |
|
|
12-Jan-2017 |
13:33:33 |
514 |
1454.0000 |
XLON |
84403844000038524-E0U2DvRzB3ND20170112 |
|
|
12-Jan-2017 |
13:34:11 |
250 |
1453.0000 |
XLON |
84203842000039001-E0U2DvRzB3qp20170112 |
|
|
12-Jan-2017 |
13:34:11 |
493 |
1453.0000 |
XLON |
84203842000039001-E0U2DvRzB3ql20170112 |
|
|
12-Jan-2017 |
13:34:42 |
338 |
1453.0000 |
XLON |
84403844000039212-E0U2DvRzB45k20170112 |
|
|
12-Jan-2017 |
13:34:50 |
112 |
1453.0000 |
XLON |
84403844000039212-E0U2DvRzB4DN20170112 |
|
|
12-Jan-2017 |
13:35:35 |
187 |
1453.0000 |
XLON |
84403844000039212-E0U2DvRzB4lp20170112 |
|
|
12-Jan-2017 |
13:36:14 |
336 |
1453.0000 |
XLON |
84203842000039583-E0U2DvRzB5WB20170112 |
|
|
12-Jan-2017 |
13:37:49 |
300 |
1453.0000 |
XLON |
84403844000039590-E0U2DvRzB6pI20170112 |
|
|
12-Jan-2017 |
13:37:49 |
235 |
1453.0000 |
XLON |
84403844000039590-E0U2DvRzB6pK20170112 |
|
|
12-Jan-2017 |
13:49:05 |
584 |
1453.0000 |
XLON |
84403844000040551-E0U2DvRzBDrc20170112 |
|
|
12-Jan-2017 |
13:49:39 |
584 |
1453.0000 |
XLON |
84203842000040853-E0U2DvRzBEIM20170112 |
|
|
12-Jan-2017 |
13:51:14 |
567 |
1453.0000 |
XLON |
84403844000040866-E0U2DvRzBF9W20170112 |
|
|
12-Jan-2017 |
13:54:03 |
531 |
1453.0000 |
XLON |
84403844000041137-E0U2DvRzBH2t20170112 |
|
|
12-Jan-2017 |
13:54:49 |
331 |
1453.0000 |
XLON |
84403844000041209-E0U2DvRzBHPe20170112 |
|
|
12-Jan-2017 |
13:54:49 |
200 |
1453.0000 |
XLON |
84403844000041209-E0U2DvRzBHPh20170112 |
|
|
12-Jan-2017 |
13:56:04 |
283 |
1453.0000 |
XLON |
84203842000041630-E0U2DvRzBI5p20170112 |
|
|
12-Jan-2017 |
13:56:04 |
284 |
1453.0000 |
XLON |
84203842000041630-E0U2DvRzBI5n20170112 |
|
|
12-Jan-2017 |
14:03:55 |
531 |
1453.0000 |
XLON |
84203842000042499-E0U2DvRzBMmr20170112 |
|
|
12-Jan-2017 |
14:04:32 |
585 |
1452.0000 |
XLON |
84403844000042388-E0U2DvRzBNGy20170112 |
|
|
12-Jan-2017 |
14:07:11 |
586 |
1451.0000 |
XLON |
84403844000042534-E0U2DvRzBOgz20170112 |
|
|
12-Jan-2017 |
14:08:59 |
563 |
1451.0000 |
XLON |
84403844000042704-E0U2DvRzBPvd20170112 |
|
|
12-Jan-2017 |
14:11:13 |
78 |
1451.0000 |
XLON |
84203842000043275-E0U2DvRzBRD220170112 |
|
|
12-Jan-2017 |
14:11:13 |
500 |
1451.0000 |
XLON |
84203842000043275-E0U2DvRzBRD020170112 |
|
|
12-Jan-2017 |
14:15:48 |
574 |
1451.0000 |
XLON |
84203842000043618-E0U2DvRzBTKs20170112 |
|
|
12-Jan-2017 |
14:20:13 |
532 |
1452.0000 |
XLON |
84403844000043953-E0U2DvRzBWVE20170112 |
|
|
12-Jan-2017 |
14:21:08 |
531 |
1452.0000 |
XLON |
84403844000044176-E0U2DvRzBXDb20170112 |
|
|
12-Jan-2017 |
14:27:08 |
382 |
1452.0000 |
XLON |
84203842000044543-E0U2DvRzBaRe20170112 |
|
|
12-Jan-2017 |
14:27:30 |
178 |
1452.0000 |
XLON |
84203842000044543-E0U2DvRzBaZ120170112 |
|
|
12-Jan-2017 |
14:28:15 |
555 |
1452.0000 |
XLON |
84403844000044962-E0U2DvRzBb3320170112 |
|
|
12-Jan-2017 |
14:29:41 |
558 |
1452.0000 |
XLON |
84403844000045161-E0U2DvRzBbrm20170112 |
|
|
12-Jan-2017 |
14:34:01 |
511 |
1453.0000 |
XLON |
84403844000045675-E0U2DvRzBh5x20170112 |
|
|
12-Jan-2017 |
14:34:01 |
24 |
1453.0000 |
XLON |
84403844000045675-E0U2DvRzBh5z20170112 |
|
|
12-Jan-2017 |
14:34:22 |
531 |
1453.0000 |
XLON |
84403844000045732-E0U2DvRzBhdD20170112 |
|
|
12-Jan-2017 |
14:36:07 |
553 |
1451.0000 |
XLON |
84203842000046159-E0U2DvRzBkDQ20170112 |
|
|
12-Jan-2017 |
14:39:46 |
534 |
1452.0000 |
XLON |
84403844000046187-E0U2DvRzBoeg20170112 |
|
|
12-Jan-2017 |
14:44:34 |
532 |
1452.0000 |
XLON |
84403844000046720-E0U2DvRzBuQH20170112 |
|
|
12-Jan-2017 |
14:46:05 |
534 |
1453.0000 |
XLON |
84403844000047579-E0U2DvRzBw8620170112 |
|
|
12-Jan-2017 |
14:49:12 |
500 |
1453.0000 |
XLON |
84203842000048250-E0U2DvRzBylZ20170112 |
|
|
12-Jan-2017 |
14:50:25 |
566 |
1453.0000 |
XLON |
84203842000048415-E0U2DvRzBzyH20170112 |
|
|
12-Jan-2017 |
14:52:08 |
500 |
1453.0000 |
XLON |
84403844000048434-E0U2DvRzC1xa20170112 |
|
|
12-Jan-2017 |
14:52:08 |
42 |
1453.0000 |
XLON |
84403844000048434-E0U2DvRzC1xc20170112 |
|
|
12-Jan-2017 |
14:52:51 |
500 |
1453.0000 |
XLON |
84203842000048795-E0U2DvRzC2Z220170112 |
|
|
12-Jan-2017 |
14:52:51 |
32 |
1453.0000 |
XLON |
84203842000048795-E0U2DvRzC2Z420170112 |
|
|
12-Jan-2017 |
14:55:24 |
582 |
1452.0000 |
XLON |
84403844000048761-E0U2DvRzC4aH20170112 |
|
|
12-Jan-2017 |
14:58:22 |
349 |
1452.0000 |
XLON |
84203842000049380-E0U2DvRzC70r20170112 |
|
|
12-Jan-2017 |
14:59:40 |
568 |
1452.0000 |
XLON |
84203842000049562-E0U2DvRzC8Rn20170112 |
|
|
12-Jan-2017 |
15:01:16 |
533 |
1452.0000 |
XLON |
84403844000049645-E0U2DvRzCA9920170112 |
|
|
12-Jan-2017 |
15:03:04 |
531 |
1451.0000 |
XLON |
84203842000050072-E0U2DvRzCCjK20170112 |
|
|
12-Jan-2017 |
15:06:30 |
340 |
1452.0000 |
XLON |
84403844000050356-E0U2DvRzCGi520170112 |
|
|
12-Jan-2017 |
15:06:30 |
200 |
1452.0000 |
XLON |
84403844000050356-E0U2DvRzCGi320170112 |
|
|
12-Jan-2017 |
15:07:59 |
578 |
1452.0000 |
XLON |
84403844000050556-E0U2DvRzCI7S20170112 |
|
|
12-Jan-2017 |
15:12:35 |
573 |
1451.0000 |
XLON |
84403844000051190-E0U2DvRzCNPQ20170112 |
|
|
12-Jan-2017 |
15:12:42 |
531 |
1451.0000 |
XLON |
84203842000051383-E0U2DvRzCNZu20170112 |
|
|
12-Jan-2017 |
15:16:08 |
568 |
1452.0000 |
XLON |
84203842000051760-E0U2DvRzCQBI20170112 |
|
|
12-Jan-2017 |
15:18:41 |
80 |
1451.0000 |
XLON |
84203842000051913-E0U2DvRzCS2r20170112 |
|
|
12-Jan-2017 |
15:18:41 |
452 |
1451.0000 |
XLON |
84203842000051913-E0U2DvRzCS2m20170112 |
|
|
12-Jan-2017 |
15:22:06 |
108 |
1451.0000 |
XLON |
84403844000052286-E0U2DvRzCV7M20170112 |
|
|
12-Jan-2017 |
15:22:06 |
200 |
1451.0000 |
XLON |
84403844000052286-E0U2DvRzCV7I20170112 |
|
|
12-Jan-2017 |
15:22:06 |
224 |
1451.0000 |
XLON |
84403844000052286-E0U2DvRzCV7K20170112 |
|
|
12-Jan-2017 |
15:22:42 |
646 |
1451.0000 |
XLON |
84403844000052361-E0U2DvRzCVir20170112 |
|
|
12-Jan-2017 |
15:25:20 |
109 |
1451.0000 |
XLON |
84203842000052752-E0U2DvRzCXqA20170112 |
|
|
12-Jan-2017 |
15:25:20 |
429 |
1451.0000 |
XLON |
84203842000052752-E0U2DvRzCXqC20170112 |
|
|
12-Jan-2017 |
15:27:46 |
532 |
1451.0000 |
XLON |
84203842000053029-E0U2DvRzCZrM20170112 |
|
|
12-Jan-2017 |
15:29:55 |
531 |
1451.0000 |
XLON |
84403844000053259-E0U2DvRzCc0N20170112 |
|
|
12-Jan-2017 |
15:31:06 |
538 |
1450.0000 |
XLON |
84203842000053585-E0U2DvRzCd5t20170112 |
|
|
12-Jan-2017 |
15:35:06 |
573 |
1451.0000 |
XLON |
84203842000053996-E0U2DvRzCfsp20170112 |
|
|
12-Jan-2017 |
15:39:56 |
532 |
1452.0000 |
XLON |
84403844000054541-E0U2DvRzCkNP20170112 |
|
|
12-Jan-2017 |
15:41:33 |
532 |
1452.0000 |
XLON |
84403844000054845-E0U2DvRzClvD20170112 |
|
|
12-Jan-2017 |
15:43:17 |
200 |
1453.0000 |
XLON |
84203842000055190-E0U2DvRzCncH20170112 |
|
|
12-Jan-2017 |
15:43:18 |
332 |
1453.0000 |
XLON |
84203842000055190-E0U2DvRzCndD20170112 |
|
|
12-Jan-2017 |
15:46:27 |
637 |
1454.0000 |
XLON |
84203842000055330-E0U2DvRzCqFD20170112 |
|
|
12-Jan-2017 |
15:49:37 |
525 |
1455.0000 |
XLON |
84403844000055949-E0U2DvRzCstx20170112 |
|
|
12-Jan-2017 |
15:49:37 |
7 |
1455.0000 |
XLON |
84403844000055949-E0U2DvRzCstv20170112 |
|
|
12-Jan-2017 |
15:51:18 |
468 |
1455.0000 |
XLON |
84403844000056173-E0U2DvRzCu6p20170112 |
|
|
12-Jan-2017 |
15:51:18 |
80 |
1455.0000 |
XLON |
84403844000056173-E0U2DvRzCu6r20170112 |
|
|
12-Jan-2017 |
15:52:50 |
531 |
1455.0000 |
XLON |
84203842000056498-E0U2DvRzCv9O20170112 |
|
|
12-Jan-2017 |
15:54:34 |
585 |
1456.0000 |
XLON |
84403844000056654-E0U2DvRzCwDs20170112 |
|
|
12-Jan-2017 |
15:56:02 |
400 |
1457.0000 |
XLON |
84403844000056887-E0U2DvRzCxFu20170112 |
|
|
12-Jan-2017 |
16:00:20 |
175 |
1457.0000 |
XLON |
84403844000057606-E0U2DvRzD1Ot20170112 |
|
|
12-Jan-2017 |
16:00:20 |
410 |
1457.0000 |
XLON |
84403844000057606-E0U2DvRzD1Or20170112 |
|
|
12-Jan-2017 |
16:03:47 |
793 |
1455.0000 |
XLON |
84203842000058074-E0U2DvRzD52n20170112 |
|
|
12-Jan-2017 |
16:03:47 |
743 |
1456.0000 |
XLON |
84203842000057831-E0U2DvRzD4zD20170112 |
|
|
12-Jan-2017 |
16:04:22 |
531 |
1456.0000 |
XLON |
84203842000058347-E0U2DvRzD5oQ20170112 |
|
|
12-Jan-2017 |
16:06:51 |
531 |
1456.0000 |
XLON |
84403844000058503-E0U2DvRzD8AZ20170112 |
|
|
12-Jan-2017 |
16:07:42 |
220 |
1456.0000 |
XLON |
84203842000058851-E0U2DvRzD8pe20170112 |
|
|
12-Jan-2017 |
16:07:42 |
260 |
1456.0000 |
XLON |
84203842000058851-E0U2DvRzD8pi20170112 |
|
|
12-Jan-2017 |
16:07:42 |
317 |
1456.0000 |
XLON |
84203842000058851-E0U2DvRzD8pg20170112 |
|
|
12-Jan-2017 |
16:09:22 |
416 |
1456.0000 |
XLON |
84403844000058982-E0U2DvRzDAIL20170112 |
|
|
12-Jan-2017 |
16:09:22 |
168 |
1456.0000 |
XLON |
84403844000058982-E0U2DvRzDAIN20170112 |
|
|
12-Jan-2017 |
16:12:51 |
532 |
1457.0000 |
XLON |
84403844000059542-E0U2DvRzDDzV20170112 |
|
|
12-Jan-2017 |
16:14:46 |
244 |
1458.0000 |
XLON |
84203842000059964-E0U2DvRzDFWe20170112 |
|
|
12-Jan-2017 |
16:14:46 |
288 |
1458.0000 |
XLON |
84203842000059964-E0U2DvRzDFWc20170112 |
|
|
12-Jan-2017 |
16:16:42 |
193 |
1459.0000 |
XLON |
84203842000060393-E0U2DvRzDHrZ20170112 |
|
|
12-Jan-2017 |
16:16:42 |
346 |
1459.0000 |
XLON |
84203842000060393-E0U2DvRzDHrb20170112 |
|
|
12-Jan-2017 |
16:18:02 |
191 |
1459.0000 |
XLON |
84403844000060585-E0U2DvRzDJAt20170112 |
|
|
12-Jan-2017 |
16:18:02 |
341 |
1459.0000 |
XLON |
84403844000060585-E0U2DvRzDJAv20170112 |
|
|
12-Jan-2017 |
16:20:45 |
430 |
1460.0000 |
XLON |
84203842000061198-E0U2DvRzDMb220170112 |
|
|
12-Jan-2017 |
16:20:45 |
154 |
1460.0000 |
XLON |
84203842000061198-E0U2DvRzDMb420170112 |
|
|
12-Jan-2017 |
16:22:30 |
690 |
1459.0000 |
XLON |
84403844000061169-E0U2DvRzDO7A20170112 |
|
|
12-Jan-2017 |
16:24:42 |
377 |
1461.0000 |
XLON |
84403844000061797-E0U2DvRzDQcP20170112 |
|
|
12-Jan-2017 |
16:25:02 |
191 |
1461.0000 |
XLON |
84403844000061865-E0U2DvRzDQxb20170112 |
|
|
12-Jan-2017 |
16:25:02 |
40 |
1461.0000 |
XLON |
84403844000061865-E0U2DvRzDQxV20170112 |
|
|
12-Jan-2017 |
16:25:02 |
491 |
1461.0000 |
XLON |
84403844000061865-E0U2DvRzDQxX20170112 |
|
|
12-Jan-2017 |
16:25:02 |
114 |
1461.0000 |
XLON |
84403844000061865-E0U2DvRzDQxd20170112 |
|
|
12-Jan-2017 |
16:25:02 |
491 |
1461.0000 |
XLON |
84403844000061865-E0U2DvRzDQxZ20170112 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
12 January 2017 |
|
Number of ordinary shares purchased: |
87,620 |
|
Volume weighted average price paid per share (€): |
15.7095 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
12-Jan-2017 |
08:02:28 |
657 |
15.6900 |
XAMS |
BBM-83603836000000882-7420170112 |
|
|
12-Jan-2017 |
08:02:50 |
533 |
15.7000 |
XAMS |
BBM-83403834000001116-8720170112 |
|
|
12-Jan-2017 |
08:02:50 |
190 |
15.7000 |
XAMS |
BBM-83403834000001116-8820170112 |
|
|
12-Jan-2017 |
08:04:39 |
380 |
15.6850 |
XAMS |
BBM-83603836000001238-13320170112 |
|
|
12-Jan-2017 |
08:07:22 |
343 |
15.6850 |
XAMS |
BBM-83603836000001238-15820170112 |
|
|
12-Jan-2017 |
08:07:22 |
657 |
15.6850 |
XAMS |
BBM-83403834000001422-16020170112 |
|
|
12-Jan-2017 |
08:08:03 |
676 |
15.6550 |
XAMS |
BBM-83403834000001678-18620170112 |
|
|
12-Jan-2017 |
08:11:38 |
520 |
15.6800 |
XAMS |
BBM-83603836000002041-25920170112 |
|
|
12-Jan-2017 |
08:11:38 |
195 |
15.6800 |
XAMS |
BBM-83603836000002041-26020170112 |
|
|
12-Jan-2017 |
08:13:31 |
407 |
15.6450 |
XAMS |
BBM-83403834000002222-26920170112 |
|
|
12-Jan-2017 |
08:13:44 |
250 |
15.6450 |
XAMS |
BBM-83403834000002222-27020170112 |
|
|
12-Jan-2017 |
08:17:07 |
21 |
15.6450 |
XAMS |
BBM-83403834000002590-30220170112 |
|
|
12-Jan-2017 |
08:19:12 |
245 |
15.6600 |
XAMS |
BBM-83403834000002858-32320170112 |
|
|
12-Jan-2017 |
08:19:12 |
436 |
15.6600 |
XAMS |
BBM-83403834000002858-32220170112 |
|
|
12-Jan-2017 |
08:19:30 |
136 |
15.6500 |
XAMS |
BBM-83403834000003045-33020170112 |
|
|
12-Jan-2017 |
08:19:54 |
565 |
15.6500 |
XAMS |
BBM-83403834000003045-33320170112 |
|
|
12-Jan-2017 |
08:23:41 |
657 |
15.6450 |
XAMS |
BBM-83403834000003556-36620170112 |
|
|
12-Jan-2017 |
08:25:40 |
689 |
15.6350 |
XAMS |
BBM-83603836000003731-38920170112 |
|
|
12-Jan-2017 |
08:33:08 |
706 |
15.6700 |
XAMS |
BBM-83403834000004480-46120170112 |
|
|
12-Jan-2017 |
08:35:31 |
720 |
15.6750 |
XAMS |
BBM-83403834000004599-47420170112 |
|
|
12-Jan-2017 |
08:41:24 |
500 |
15.6750 |
XAMS |
BBM-83403834000004892-52020170112 |
|
|
12-Jan-2017 |
08:41:24 |
197 |
15.6750 |
XAMS |
BBM-83403834000004892-52120170112 |
|
|
12-Jan-2017 |
08:43:01 |
665 |
15.6600 |
XAMS |
BBM-83403834000005202-54020170112 |
|
|
12-Jan-2017 |
08:50:58 |
388 |
15.6550 |
XAMS |
BBM-83603836000005836-59520170112 |
|
|
12-Jan-2017 |
08:51:25 |
305 |
15.6550 |
XAMS |
BBM-83603836000005836-59620170112 |
|
|
12-Jan-2017 |
08:53:09 |
820 |
15.6550 |
XAMS |
BBM-83403834000006198-60520170112 |
|
|
12-Jan-2017 |
08:58:22 |
202 |
15.6500 |
XAMS |
BBM-83603836000006335-63420170112 |
|
|
12-Jan-2017 |
08:58:22 |
511 |
15.6500 |
XAMS |
BBM-83603836000006335-63320170112 |
|
|
12-Jan-2017 |
08:59:51 |
698 |
15.6350 |
XAMS |
BBM-83603836000006855-67320170112 |
|
|
12-Jan-2017 |
09:03:02 |
27 |
15.6250 |
XAMS |
BBM-83403834000007094-70120170112 |
|
|
12-Jan-2017 |
09:03:25 |
46 |
15.6250 |
XAMS |
BBM-83403834000007094-70220170112 |
|
|
12-Jan-2017 |
09:03:35 |
98 |
15.6250 |
XAMS |
BBM-83403834000007094-70520170112 |
|
|
12-Jan-2017 |
09:03:35 |
340 |
15.6250 |
XAMS |
BBM-83403834000007094-70620170112 |
|
|
12-Jan-2017 |
09:03:35 |
160 |
15.6250 |
XAMS |
BBM-83403834000007094-70420170112 |
|
|
12-Jan-2017 |
09:05:23 |
672 |
15.6250 |
XAMS |
BBM-83603836000007377-71620170112 |
|
|
12-Jan-2017 |
09:12:52 |
658 |
15.6800 |
XAMS |
BBM-83403834000008140-76220170112 |
|
|
12-Jan-2017 |
09:16:08 |
722 |
15.6650 |
XAMS |
BBM-83603836000008357-79020170112 |
|
|
12-Jan-2017 |
09:18:50 |
561 |
15.6600 |
XAMS |
BBM-83403834000008592-80820170112 |
|
|
12-Jan-2017 |
09:20:02 |
18 |
15.6600 |
XAMS |
BBM-83403834000008592-80920170112 |
|
|
12-Jan-2017 |
09:29:09 |
694 |
15.6650 |
XAMS |
BBM-83603836000009212-83820170112 |
|
|
12-Jan-2017 |
09:30:04 |
723 |
15.6550 |
XAMS |
BBM-83403834000009453-84720170112 |
|
|
12-Jan-2017 |
09:32:40 |
657 |
15.6550 |
XAMS |
BBM-83603836000009741-85020170112 |
|
|
12-Jan-2017 |
09:43:52 |
458 |
15.6900 |
XAMS |
BBM-83403834000010479-89820170112 |
|
|
12-Jan-2017 |
09:43:52 |
200 |
15.6900 |
XAMS |
BBM-83403834000010479-89920170112 |
|
|
12-Jan-2017 |
09:43:58 |
30 |
15.6850 |
XAMS |
BBM-83603836000010239-90220170112 |
|
|
12-Jan-2017 |
09:44:25 |
745 |
15.6850 |
XAMS |
BBM-83603836000010239-90320170112 |
|
|
12-Jan-2017 |
09:47:30 |
788 |
15.6800 |
XAMS |
BBM-83603836000010735-93520170112 |
|
|
12-Jan-2017 |
09:49:58 |
440 |
15.6700 |
XAMS |
BBM-83603836000010750-94320170112 |
|
|
12-Jan-2017 |
09:50:18 |
259 |
15.6700 |
XAMS |
BBM-83603836000010750-94420170112 |
|
|
12-Jan-2017 |
09:55:06 |
31 |
15.6600 |
XAMS |
BBM-83403834000011204-94820170112 |
|
|
12-Jan-2017 |
09:57:41 |
673 |
15.6750 |
XAMS |
BBM-83403834000011291-96320170112 |
|
|
12-Jan-2017 |
09:59:36 |
723 |
15.6950 |
XAMS |
BBM-83603836000011560-98220170112 |
|
|
12-Jan-2017 |
10:13:08 |
360 |
15.7050 |
XAMS |
BBM-83603836000012748-104420170112 |
|
|
12-Jan-2017 |
10:13:08 |
297 |
15.7050 |
XAMS |
BBM-83603836000012748-104520170112 |
|
|
12-Jan-2017 |
10:14:25 |
659 |
15.7000 |
XAMS |
BBM-83403834000012718-105520170112 |
|
|
12-Jan-2017 |
10:18:50 |
723 |
15.7150 |
XAMS |
BBM-83403834000013035-110720170112 |
|
|
12-Jan-2017 |
10:20:35 |
836 |
15.7200 |
XAMS |
BBM-83603836000013109-112920170112 |
|
|
12-Jan-2017 |
10:30:03 |
723 |
15.7550 |
XAMS |
BBM-83603836000013825-118920170112 |
|
|
12-Jan-2017 |
10:36:45 |
853 |
15.7700 |
XAMS |
BBM-83603836000014335-121020170112 |
|
|
12-Jan-2017 |
10:42:01 |
658 |
15.7600 |
XAMS |
BBM-83603836000014614-123020170112 |
|
|
12-Jan-2017 |
10:46:46 |
548 |
15.7400 |
XAMS |
BBM-83403834000014747-125020170112 |
|
|
12-Jan-2017 |
10:46:46 |
295 |
15.7400 |
XAMS |
BBM-83403834000014747-124920170112 |
|
|
12-Jan-2017 |
10:46:46 |
11 |
15.7400 |
XAMS |
BBM-83403834000014747-125120170112 |
|
|
12-Jan-2017 |
10:58:37 |
17 |
15.7500 |
XAMS |
BBM-83603836000016037-129020170112 |
|
|
12-Jan-2017 |
10:59:04 |
854 |
15.7450 |
XAMS |
BBM-83403834000015961-129720170112 |
|
|
12-Jan-2017 |
10:59:04 |
622 |
15.7500 |
XAMS |
BBM-83403834000016047-129420170112 |
|
|
12-Jan-2017 |
10:59:04 |
147 |
15.7500 |
XAMS |
BBM-83403834000016047-129320170112 |
|
|
12-Jan-2017 |
11:04:15 |
658 |
15.7450 |
XAMS |
BBM-83403834000016194-133420170112 |
|
|
12-Jan-2017 |
11:06:22 |
553 |
15.7400 |
XAMS |
BBM-83403834000016433-135320170112 |
|
|
12-Jan-2017 |
11:06:22 |
300 |
15.7400 |
XAMS |
BBM-83403834000016433-135220170112 |
|
|
12-Jan-2017 |
11:20:57 |
685 |
15.7550 |
XAMS |
BBM-83403834000017406-139120170112 |
|
|
12-Jan-2017 |
11:26:25 |
525 |
15.7550 |
XAMS |
BBM-83603836000017719-144320170112 |
|
|
12-Jan-2017 |
11:26:25 |
200 |
15.7550 |
XAMS |
BBM-83603836000017719-144420170112 |
|
|
12-Jan-2017 |
11:26:51 |
666 |
15.7500 |
XAMS |
BBM-83603836000017421-144520170112 |
|
|
12-Jan-2017 |
11:42:44 |
10 |
15.7600 |
XAMS |
BBM-83403834000018572-147420170112 |
|
|
12-Jan-2017 |
11:42:44 |
648 |
15.7600 |
XAMS |
BBM-83403834000018572-147320170112 |
|
|
12-Jan-2017 |
11:42:54 |
717 |
15.7550 |
XAMS |
BBM-83603836000018610-148020170112 |
|
|
12-Jan-2017 |
11:50:58 |
723 |
15.7700 |
XAMS |
BBM-83403834000019017-149820170112 |
|
|
12-Jan-2017 |
11:54:20 |
658 |
15.7700 |
XAMS |
BBM-83603836000019158-151620170112 |
|
|
12-Jan-2017 |
11:59:32 |
696 |
15.7650 |
XAMS |
BBM-83603836000019341-152220170112 |
|
|
12-Jan-2017 |
12:04:37 |
802 |
15.7600 |
XAMS |
BBM-83603836000019667-153320170112 |
|
|
12-Jan-2017 |
12:09:56 |
658 |
15.7450 |
XAMS |
BBM-83403834000019971-154020170112 |
|
|
12-Jan-2017 |
12:13:50 |
703 |
15.7450 |
XAMS |
BBM-83603836000020332-156420170112 |
|
|
12-Jan-2017 |
12:18:16 |
707 |
15.7350 |
XAMS |
BBM-83603836000020477-157220170112 |
|
|
12-Jan-2017 |
12:20:50 |
657 |
15.7250 |
XAMS |
BBM-83403834000020590-160720170112 |
|
|
12-Jan-2017 |
12:35:08 |
711 |
15.7250 |
XAMS |
BBM-83603836000020797-167220170112 |
|
|
12-Jan-2017 |
12:37:33 |
663 |
15.7150 |
XAMS |
BBM-83603836000021449-167620170112 |
|
|
12-Jan-2017 |
12:48:50 |
14 |
15.7350 |
XAMS |
BBM-83403834000022038-171920170112 |
|
|
12-Jan-2017 |
12:48:50 |
644 |
15.7350 |
XAMS |
BBM-83403834000022038-171820170112 |
|
|
12-Jan-2017 |
12:49:47 |
677 |
15.7300 |
XAMS |
BBM-83403834000022031-172120170112 |
|
|
12-Jan-2017 |
12:51:56 |
448 |
15.7200 |
XAMS |
BBM-83603836000022169-173720170112 |
|
|
12-Jan-2017 |
12:51:57 |
373 |
15.7200 |
XAMS |
BBM-83603836000022169-173820170112 |
|
|
12-Jan-2017 |
12:58:02 |
166 |
15.7250 |
XAMS |
BBM-83603836000022504-176520170112 |
|
|
12-Jan-2017 |
12:58:02 |
540 |
15.7250 |
XAMS |
BBM-83603836000022504-176620170112 |
|
|
12-Jan-2017 |
13:00:44 |
700 |
15.7250 |
XAMS |
BBM-83403834000022551-177720170112 |
|
|
12-Jan-2017 |
13:11:29 |
117 |
15.7300 |
XAMS |
BBM-83403834000022973-181320170112 |
|
|
12-Jan-2017 |
13:11:29 |
579 |
15.7300 |
XAMS |
BBM-83403834000022973-181420170112 |
|
|
12-Jan-2017 |
13:22:46 |
759 |
15.7500 |
XAMS |
BBM-83603836000024014-187220170112 |
|
|
12-Jan-2017 |
13:29:14 |
658 |
15.7500 |
XAMS |
BBM-83403834000024147-189320170112 |
|
|
12-Jan-2017 |
13:31:59 |
658 |
15.7550 |
XAMS |
BBM-83403834000024318-191820170112 |
|
|
12-Jan-2017 |
13:31:59 |
854 |
15.7500 |
XAMS |
BBM-83603836000024429-192220170112 |
|
|
12-Jan-2017 |
13:33:42 |
674 |
15.7450 |
XAMS |
BBM-83403834000024602-192820170112 |
|
|
12-Jan-2017 |
13:35:45 |
138 |
15.7400 |
XAMS |
BBM-83403834000024702-193620170112 |
|
|
12-Jan-2017 |
13:37:32 |
553 |
15.7400 |
XAMS |
BBM-83403834000024702-194120170112 |
|
|
12-Jan-2017 |
13:39:38 |
687 |
15.7300 |
XAMS |
BBM-83403834000025018-196120170112 |
|
|
12-Jan-2017 |
13:50:54 |
658 |
15.7300 |
XAMS |
BBM-83403834000025340-202420170112 |
|
|
12-Jan-2017 |
13:58:21 |
704 |
15.7350 |
XAMS |
BBM-83403834000026225-203820170112 |
|
|
12-Jan-2017 |
14:03:56 |
855 |
15.7300 |
XAMS |
BBM-83603836000026753-207920170112 |
|
|
12-Jan-2017 |
14:06:31 |
946 |
15.7200 |
XAMS |
BBM-83603836000026869-210020170112 |
|
|
12-Jan-2017 |
14:08:59 |
657 |
15.7200 |
XAMS |
BBM-83403834000027033-212120170112 |
|
|
12-Jan-2017 |
14:13:49 |
657 |
15.7150 |
XAMS |
BBM-83603836000027245-212720170112 |
|
|
12-Jan-2017 |
14:22:16 |
723 |
15.7300 |
XAMS |
BBM-83403834000027992-216120170112 |
|
|
12-Jan-2017 |
14:23:27 |
658 |
15.7250 |
XAMS |
BBM-83403834000027960-217220170112 |
|
|
12-Jan-2017 |
14:29:40 |
268 |
15.7350 |
XAMS |
BBM-83603836000028492-219920170112 |
|
|
12-Jan-2017 |
14:29:40 |
455 |
15.7350 |
XAMS |
BBM-83603836000028492-220020170112 |
|
|
12-Jan-2017 |
14:29:41 |
788 |
15.7300 |
XAMS |
BBM-83403834000028361-220320170112 |
|
|
12-Jan-2017 |
14:34:22 |
632 |
15.7350 |
XAMS |
BBM-83603836000029004-223620170112 |
|
|
12-Jan-2017 |
14:35:13 |
850 |
15.7250 |
XAMS |
BBM-83403834000028609-224320170112 |
|
|
12-Jan-2017 |
14:39:03 |
713 |
15.7250 |
XAMS |
BBM-83603836000029298-226020170112 |
|
|
12-Jan-2017 |
14:43:40 |
657 |
15.7250 |
XAMS |
BBM-83603836000029678-228520170112 |
|
|
12-Jan-2017 |
14:44:34 |
657 |
15.7200 |
XAMS |
BBM-83403834000029901-229920170112 |
|
|
12-Jan-2017 |
14:46:07 |
430 |
15.7200 |
XAMS |
BBM-83603836000030199-233320170112 |
|
|
12-Jan-2017 |
14:46:07 |
424 |
15.7200 |
XAMS |
BBM-83603836000030199-233220170112 |
|
|
12-Jan-2017 |
14:50:29 |
670 |
15.7100 |
XAMS |
BBM-83403834000030220-238220170112 |
|
|
12-Jan-2017 |
14:54:53 |
706 |
15.7200 |
XAMS |
BBM-83403834000031086-242520170112 |
|
|
12-Jan-2017 |
14:56:33 |
788 |
15.7200 |
XAMS |
BBM-83603836000031378-243820170112 |
|
|
12-Jan-2017 |
15:00:07 |
506 |
15.7100 |
XAMS |
BBM-83603836000031559-246920170112 |
|
|
12-Jan-2017 |
15:00:07 |
176 |
15.7100 |
XAMS |
BBM-83603836000031559-246820170112 |
|
|
12-Jan-2017 |
15:02:38 |
674 |
15.7000 |
XAMS |
BBM-83403834000031856-251520170112 |
|
|
12-Jan-2017 |
15:07:30 |
691 |
15.7100 |
XAMS |
BBM-83603836000032966-257320170112 |
|
|
12-Jan-2017 |
15:07:52 |
854 |
15.7050 |
XAMS |
BBM-83603836000033004-258420170112 |
|
|
12-Jan-2017 |
15:11:40 |
670 |
15.6900 |
XAMS |
BBM-83403834000033304-266520170112 |
|
|
12-Jan-2017 |
15:18:13 |
59 |
15.7050 |
XAMS |
BBM-83603836000034167-269920170112 |
|
|
12-Jan-2017 |
15:18:13 |
207 |
15.7050 |
XAMS |
BBM-83603836000034167-270020170112 |
|
|
12-Jan-2017 |
15:18:13 |
414 |
15.7050 |
XAMS |
BBM-83603836000034167-269820170112 |
|
|
12-Jan-2017 |
15:18:40 |
824 |
15.7000 |
XAMS |
BBM-83403834000034142-270820170112 |
|
|
12-Jan-2017 |
15:25:05 |
658 |
15.7000 |
XAMS |
BBM-83403834000035046-275720170112 |
|
|
12-Jan-2017 |
15:25:05 |
788 |
15.7000 |
XAMS |
BBM-83603836000035118-276120170112 |
|
|
12-Jan-2017 |
15:28:10 |
429 |
15.6950 |
XAMS |
BBM-83603836000035302-279920170112 |
|
|
12-Jan-2017 |
15:28:10 |
282 |
15.6950 |
XAMS |
BBM-83603836000035302-279820170112 |
|
|
12-Jan-2017 |
15:30:56 |
76 |
15.6900 |
XAMS |
BBM-83403834000035690-282720170112 |
|
|
12-Jan-2017 |
15:30:56 |
581 |
15.6900 |
XAMS |
BBM-83403834000035690-282620170112 |
|
|
12-Jan-2017 |
15:36:09 |
506 |
15.7000 |
XAMS |
BBM-83403834000036527-287220170112 |
|
|
12-Jan-2017 |
15:36:09 |
213 |
15.7000 |
XAMS |
BBM-83403834000036527-287320170112 |
|
|
12-Jan-2017 |
15:37:10 |
701 |
15.6950 |
XAMS |
BBM-83403834000036486-287920170112 |
|
|
12-Jan-2017 |
15:41:33 |
693 |
15.6900 |
XAMS |
BBM-83403834000037077-290320170112 |
|
|
12-Jan-2017 |
15:46:31 |
658 |
15.7000 |
XAMS |
BBM-83403834000037574-294320170112 |
|
|
12-Jan-2017 |
15:47:49 |
329 |
15.7100 |
XAMS |
BBM-83403834000037910-296120170112 |
|
|
12-Jan-2017 |
15:47:55 |
435 |
15.7100 |
XAMS |
BBM-83403834000037910-296220170112 |
|
|
12-Jan-2017 |
15:49:07 |
657 |
15.7050 |
XAMS |
BBM-83403834000037866-296720170112 |
|
|
12-Jan-2017 |
15:56:11 |
687 |
15.7050 |
XAMS |
BBM-83603836000038836-298920170112 |
|
|
12-Jan-2017 |
15:56:11 |
22 |
15.7050 |
XAMS |
BBM-83603836000038836-298820170112 |
|
|
12-Jan-2017 |
15:56:54 |
715 |
15.7050 |
XAMS |
BBM-83603836000039320-299620170112 |
|
|
12-Jan-2017 |
15:59:45 |
455 |
15.7000 |
XAMS |
BBM-83603836000039592-301020170112 |
|
|
12-Jan-2017 |
15:59:45 |
202 |
15.7000 |
XAMS |
BBM-83603836000039592-301120170112 |
|
|
12-Jan-2017 |
16:01:51 |
846 |
15.7000 |
XAMS |
BBM-83603836000040083-304120170112 |
|
|
12-Jan-2017 |
16:02:44 |
587 |
15.7100 |
XAMS |
BBM-83403834000040304-305820170112 |
|
|
12-Jan-2017 |
16:02:44 |
201 |
15.7100 |
XAMS |
BBM-83403834000040304-305720170112 |
|
|
12-Jan-2017 |
16:05:07 |
81 |
15.6950 |
XAMS |
BBM-83403834000040575-308320170112 |
|
|
12-Jan-2017 |
16:09:39 |
658 |
15.7050 |
XAMS |
BBM-83603836000041602-309420170112 |
|
|
12-Jan-2017 |
16:10:31 |
437 |
15.7000 |
XAMS |
BBM-83603836000041222-310220170112 |
|
|
12-Jan-2017 |
16:10:31 |
314 |
15.7000 |
XAMS |
BBM-83603836000041222-310120170112 |
|
|
12-Jan-2017 |
16:12:44 |
325 |
15.7100 |
XAMS |
BBM-83603836000042205-313820170112 |
|
|
12-Jan-2017 |
16:12:44 |
333 |
15.7100 |
XAMS |
BBM-83603836000042205-313920170112 |
|
|
12-Jan-2017 |
16:15:31 |
723 |
15.7150 |
XAMS |
BBM-83403834000042443-316920170112 |
|
|
12-Jan-2017 |
16:16:05 |
423 |
15.7150 |
XAMS |
BBM-83403834000042572-317120170112 |
|
|
12-Jan-2017 |
16:16:05 |
300 |
15.7150 |
XAMS |
BBM-83403834000042572-317020170112 |
|
|
12-Jan-2017 |
16:17:47 |
723 |
15.7200 |
XAMS |
BBM-83403834000042908-317520170112 |
|
|
12-Jan-2017 |
16:19:24 |
400 |
15.7250 |
XAMS |
BBM-83403834000043161-320420170112 |
|
|
12-Jan-2017 |
16:19:24 |
323 |
15.7250 |
XAMS |
BBM-83403834000043161-320520170112 |
|
|
12-Jan-2017 |
16:22:17 |
221 |
15.7150 |
XAMS |
BBM-83403834000043763-323920170112 |
|
|
12-Jan-2017 |
16:22:17 |
212 |
15.7150 |
XAMS |
BBM-83403834000043763-324120170112 |
|
|
12-Jan-2017 |
16:22:17 |
225 |
15.7150 |
XAMS |
BBM-83403834000043763-324020170112 |
|
|
12-Jan-2017 |
16:22:45 |
456 |
15.7200 |
XAMS |
BBM-83603836000044051-326520170112 |
This information is provided by RNS
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV