Transaction in Own Shares
24 May 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 144,371 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1639.2466 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,923,273 ordinary shares in treasury, and has 1,072,154,383 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 13,507,986 shares.
RELX NV announces that today it purchased through UBS Limited 128,542 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.2587 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 65,999,953 ordinary shares in treasury, and has 955,236,015 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 12,795,575 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
24 May 2017 |
|
Number of ordinary shares purchased: |
144,371 |
|
Volume weighted average price paid per share (p): |
1639.2466 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
24-May-2017 |
15:28:49 |
173 |
1641.00 |
XLON |
1396788 |
|
|
24-May-2017 |
15:28:49 |
800 |
1641.00 |
XLON |
1396784 |
|
|
24-May-2017 |
15:28:49 |
176 |
1641.00 |
XLON |
1396786 |
|
|
24-May-2017 |
15:28:49 |
654 |
1641.00 |
XLON |
1396782 |
|
|
24-May-2017 |
15:28:49 |
747 |
1641.00 |
XLON |
1396778 |
|
|
24-May-2017 |
15:28:49 |
650 |
1641.00 |
XLON |
1396780 |
|
|
24-May-2017 |
15:26:05 |
534 |
1639.00 |
XLON |
1386239 |
|
|
24-May-2017 |
15:26:05 |
196 |
1639.00 |
XLON |
1386237 |
|
|
24-May-2017 |
15:26:05 |
106 |
1639.00 |
XLON |
1386235 |
|
|
24-May-2017 |
15:26:05 |
212 |
1639.00 |
XLON |
1386233 |
|
|
24-May-2017 |
15:26:05 |
196 |
1639.00 |
XLON |
1386231 |
|
|
24-May-2017 |
15:26:05 |
615 |
1639.00 |
XLON |
1386229 |
|
|
24-May-2017 |
15:24:05 |
438 |
1639.00 |
XLON |
1378003 |
|
|
24-May-2017 |
15:24:05 |
825 |
1639.00 |
XLON |
1378001 |
|
|
24-May-2017 |
15:22:25 |
71 |
1638.00 |
XLON |
1371388 |
|
|
24-May-2017 |
15:22:25 |
23 |
1638.00 |
XLON |
1371386 |
|
|
24-May-2017 |
15:22:25 |
6 |
1638.00 |
XLON |
1371378 |
|
|
24-May-2017 |
15:22:25 |
196 |
1638.00 |
XLON |
1371376 |
|
|
24-May-2017 |
15:22:25 |
9 |
1638.00 |
XLON |
1371374 |
|
|
24-May-2017 |
15:22:25 |
38 |
1638.00 |
XLON |
1371380 |
|
|
24-May-2017 |
15:22:25 |
750 |
1638.00 |
XLON |
1371382 |
|
|
24-May-2017 |
15:22:25 |
444 |
1638.00 |
XLON |
1371384 |
|
|
24-May-2017 |
15:22:25 |
18 |
1638.00 |
XLON |
1371372 |
|
|
24-May-2017 |
15:14:19 |
362 |
1637.00 |
XLON |
1341558 |
|
|
24-May-2017 |
15:14:19 |
850 |
1637.00 |
XLON |
1341556 |
|
|
24-May-2017 |
15:10:22 |
1,215 |
1636.00 |
XLON |
1328706 |
|
|
24-May-2017 |
15:08:26 |
833 |
1637.00 |
XLON |
1322675 |
|
|
24-May-2017 |
15:08:26 |
547 |
1637.00 |
XLON |
1322673 |
|
|
24-May-2017 |
15:08:26 |
1,247 |
1637.00 |
XLON |
1322665 |
|
|
24-May-2017 |
15:08:26 |
1,369 |
1637.00 |
XLON |
1322667 |
|
|
24-May-2017 |
15:08:26 |
101 |
1637.00 |
XLON |
1322663 |
|
|
24-May-2017 |
15:06:03 |
45 |
1638.00 |
XLON |
1315223 |
|
|
24-May-2017 |
15:06:03 |
5 |
1638.00 |
XLON |
1315221 |
|
|
24-May-2017 |
15:06:03 |
835 |
1638.00 |
XLON |
1315219 |
|
|
24-May-2017 |
15:06:03 |
750 |
1638.00 |
XLON |
1315217 |
|
|
24-May-2017 |
15:06:03 |
196 |
1638.00 |
XLON |
1315215 |
|
|
24-May-2017 |
15:06:03 |
6 |
1638.00 |
XLON |
1315213 |
|
|
24-May-2017 |
15:06:03 |
17 |
1638.00 |
XLON |
1315211 |
|
|
24-May-2017 |
15:06:03 |
18 |
1638.00 |
XLON |
1315203 |
|
|
24-May-2017 |
15:06:03 |
1,000 |
1638.00 |
XLON |
1315199 |
|
|
24-May-2017 |
15:06:03 |
5 |
1638.00 |
XLON |
1315201 |
|
|
24-May-2017 |
15:06:03 |
800 |
1638.00 |
XLON |
1315205 |
|
|
24-May-2017 |
15:06:03 |
500 |
1638.00 |
XLON |
1315207 |
|
|
24-May-2017 |
15:06:03 |
9 |
1638.00 |
XLON |
1315209 |
|
|
24-May-2017 |
15:06:03 |
90 |
1638.00 |
XLON |
1315193 |
|
|
24-May-2017 |
15:06:03 |
7 |
1638.00 |
XLON |
1315197 |
|
|
24-May-2017 |
15:06:03 |
6 |
1638.00 |
XLON |
1315195 |
|
|
24-May-2017 |
15:00:08 |
608 |
1638.00 |
XLON |
1296978 |
|
|
24-May-2017 |
15:00:08 |
652 |
1638.00 |
XLON |
1296980 |
|
|
24-May-2017 |
14:54:27 |
54 |
1637.00 |
XLON |
1280540 |
|
|
24-May-2017 |
14:54:01 |
481 |
1637.00 |
XLON |
1279340 |
|
|
24-May-2017 |
14:53:29 |
100 |
1637.00 |
XLON |
1277838 |
|
|
24-May-2017 |
14:51:01 |
210 |
1637.00 |
XLON |
1271410 |
|
|
24-May-2017 |
14:47:36 |
100 |
1637.00 |
XLON |
1261892 |
|
|
24-May-2017 |
14:47:34 |
273 |
1637.00 |
XLON |
1261798 |
|
|
24-May-2017 |
14:44:04 |
1,296 |
1637.00 |
XLON |
1252010 |
|
|
24-May-2017 |
14:36:37 |
13 |
1638.00 |
XLON |
1229206 |
|
|
24-May-2017 |
14:36:37 |
750 |
1638.00 |
XLON |
1229204 |
|
|
24-May-2017 |
14:36:37 |
750 |
1638.00 |
XLON |
1229202 |
|
|
24-May-2017 |
14:36:37 |
1,489 |
1638.00 |
XLON |
1229196 |
|
|
24-May-2017 |
14:31:38 |
117 |
1637.00 |
XLON |
1214496 |
|
|
24-May-2017 |
14:31:38 |
1,188 |
1637.00 |
XLON |
1214494 |
|
|
24-May-2017 |
14:31:38 |
1,366 |
1637.00 |
XLON |
1214492 |
|
|
24-May-2017 |
14:31:38 |
240 |
1637.00 |
XLON |
1214488 |
|
|
24-May-2017 |
14:31:38 |
1,154 |
1637.00 |
XLON |
1214486 |
|
|
24-May-2017 |
14:31:38 |
475 |
1637.00 |
XLON |
1214490 |
|
|
24-May-2017 |
14:21:50 |
1,380 |
1638.00 |
XLON |
1185388 |
|
|
24-May-2017 |
14:21:50 |
1,390 |
1638.00 |
XLON |
1185386 |
|
|
24-May-2017 |
14:07:15 |
1,327 |
1638.00 |
XLON |
1145071 |
|
|
24-May-2017 |
14:00:45 |
335 |
1639.00 |
XLON |
1127854 |
|
|
24-May-2017 |
14:00:45 |
277 |
1639.00 |
XLON |
1127852 |
|
|
24-May-2017 |
14:00:45 |
644 |
1639.00 |
XLON |
1127850 |
|
|
24-May-2017 |
13:59:55 |
477 |
1638.00 |
XLON |
1125098 |
|
|
24-May-2017 |
13:59:55 |
1,200 |
1638.00 |
XLON |
1125096 |
|
|
24-May-2017 |
13:59:55 |
95 |
1638.00 |
XLON |
1125094 |
|
|
24-May-2017 |
13:59:55 |
2,127 |
1639.00 |
XLON |
1125092 |
|
|
24-May-2017 |
13:42:39 |
240 |
1639.00 |
XLON |
1083854 |
|
|
24-May-2017 |
13:42:39 |
1,127 |
1639.00 |
XLON |
1083852 |
|
|
24-May-2017 |
13:42:39 |
1,359 |
1639.00 |
XLON |
1083850 |
|
|
24-May-2017 |
13:34:27 |
1,291 |
1639.00 |
XLON |
1064336 |
|
|
24-May-2017 |
13:32:34 |
1,577 |
1639.00 |
XLON |
1059989 |
|
|
24-May-2017 |
13:32:04 |
1,356 |
1640.00 |
XLON |
1058632 |
|
|
24-May-2017 |
13:32:04 |
2,021 |
1640.00 |
XLON |
1058630 |
|
|
24-May-2017 |
13:32:04 |
335 |
1640.00 |
XLON |
1058628 |
|
|
24-May-2017 |
13:22:10 |
243 |
1639.00 |
XLON |
1038160 |
|
|
24-May-2017 |
13:22:10 |
1,453 |
1639.00 |
XLON |
1038164 |
|
|
24-May-2017 |
13:22:10 |
1,451 |
1639.00 |
XLON |
1038162 |
|
|
24-May-2017 |
13:22:10 |
18 |
1639.00 |
XLON |
1038158 |
|
|
24-May-2017 |
13:20:12 |
359 |
1639.00 |
XLON |
1035690 |
|
|
24-May-2017 |
13:19:33 |
99 |
1639.00 |
XLON |
1034900 |
|
|
24-May-2017 |
13:16:18 |
653 |
1639.00 |
XLON |
1030568 |
|
|
24-May-2017 |
13:02:09 |
1,254 |
1639.00 |
XLON |
1010658 |
|
|
24-May-2017 |
13:02:09 |
1,381 |
1639.00 |
XLON |
1010656 |
|
|
24-May-2017 |
12:48:51 |
1,288 |
1640.00 |
XLON |
994069 |
|
|
24-May-2017 |
12:48:51 |
373 |
1640.00 |
XLON |
994067 |
|
|
24-May-2017 |
12:48:51 |
1,401 |
1640.00 |
XLON |
994065 |
|
|
24-May-2017 |
12:29:20 |
1,481 |
1639.00 |
XLON |
971295 |
|
|
24-May-2017 |
12:29:20 |
1,182 |
1639.00 |
XLON |
971291 |
|
|
24-May-2017 |
12:29:20 |
1,362 |
1639.00 |
XLON |
971293 |
|
|
24-May-2017 |
12:23:05 |
843 |
1639.00 |
XLON |
964018 |
|
|
24-May-2017 |
12:22:35 |
526 |
1639.00 |
XLON |
963425 |
|
|
24-May-2017 |
12:06:33 |
2,066 |
1640.00 |
XLON |
944814 |
|
|
24-May-2017 |
12:01:18 |
1,254 |
1641.00 |
XLON |
939381 |
|
|
24-May-2017 |
12:01:18 |
4,781 |
1641.00 |
XLON |
939379 |
|
|
24-May-2017 |
11:14:22 |
1,251 |
1640.00 |
XLON |
893955 |
|
|
24-May-2017 |
11:03:18 |
304 |
1639.00 |
XLON |
884695 |
|
|
24-May-2017 |
11:03:18 |
902 |
1639.00 |
XLON |
884693 |
|
|
24-May-2017 |
11:02:06 |
236 |
1639.00 |
XLON |
882671 |
|
|
24-May-2017 |
11:02:01 |
82 |
1639.00 |
XLON |
882406 |
|
|
24-May-2017 |
10:59:27 |
1,290 |
1640.00 |
XLON |
878103 |
|
|
24-May-2017 |
10:50:06 |
1,387 |
1640.00 |
XLON |
866435 |
|
|
24-May-2017 |
10:34:41 |
1,311 |
1638.00 |
XLON |
848426 |
|
|
24-May-2017 |
10:31:28 |
25 |
1638.00 |
XLON |
845316 |
|
|
24-May-2017 |
10:28:39 |
1,784 |
1639.00 |
XLON |
841993 |
|
|
24-May-2017 |
10:28:39 |
1,457 |
1639.00 |
XLON |
841991 |
|
|
24-May-2017 |
10:28:39 |
1,917 |
1639.00 |
XLON |
841989 |
|
|
24-May-2017 |
09:58:58 |
1,462 |
1634.00 |
XLON |
805992 |
|
|
24-May-2017 |
09:56:28 |
1,181 |
1634.00 |
XLON |
802455 |
|
|
24-May-2017 |
09:51:09 |
916 |
1634.00 |
XLON |
794408 |
|
|
24-May-2017 |
09:47:36 |
329 |
1634.00 |
XLON |
789339 |
|
|
24-May-2017 |
09:36:52 |
1,197 |
1632.00 |
XLON |
774638 |
|
|
24-May-2017 |
09:31:07 |
1,320 |
1633.00 |
XLON |
767287 |
|
|
24-May-2017 |
09:28:08 |
1,430 |
1632.00 |
XLON |
763628 |
|
|
24-May-2017 |
09:19:14 |
1,292 |
1633.00 |
XLON |
751170 |
|
|
24-May-2017 |
09:14:04 |
1,248 |
1634.00 |
XLON |
742415 |
|
|
24-May-2017 |
09:08:58 |
1,467 |
1636.00 |
XLON |
734727 |
|
|
24-May-2017 |
09:03:13 |
1,457 |
1636.00 |
XLON |
726105 |
|
|
24-May-2017 |
08:58:56 |
434 |
1638.00 |
XLON |
719522 |
|
|
24-May-2017 |
08:58:56 |
686 |
1638.00 |
XLON |
719524 |
|
|
24-May-2017 |
08:58:56 |
80 |
1638.00 |
XLON |
719520 |
|
|
24-May-2017 |
08:56:49 |
1,332 |
1639.00 |
XLON |
715896 |
|
|
24-May-2017 |
08:53:23 |
693 |
1640.00 |
XLON |
710672 |
|
|
24-May-2017 |
08:53:23 |
537 |
1640.00 |
XLON |
710670 |
|
|
24-May-2017 |
08:46:56 |
1,435 |
1640.00 |
XLON |
698818 |
|
|
24-May-2017 |
08:41:04 |
1,238 |
1643.00 |
XLON |
688682 |
|
|
24-May-2017 |
08:40:04 |
1,029 |
1644.00 |
XLON |
687008 |
|
|
24-May-2017 |
08:40:04 |
311 |
1644.00 |
XLON |
687006 |
|
|
24-May-2017 |
08:38:26 |
1,343 |
1644.00 |
XLON |
684433 |
|
|
24-May-2017 |
08:36:34 |
1,179 |
1644.00 |
XLON |
680781 |
|
|
24-May-2017 |
08:34:35 |
1,422 |
1644.00 |
XLON |
677094 |
|
|
24-May-2017 |
08:33:52 |
1,347 |
1644.00 |
XLON |
675955 |
|
|
24-May-2017 |
08:33:31 |
1,465 |
1644.00 |
XLON |
675556 |
|
|
24-May-2017 |
08:30:41 |
1,462 |
1644.00 |
XLON |
671219 |
|
|
24-May-2017 |
08:30:41 |
427 |
1644.00 |
XLON |
671217 |
|
|
24-May-2017 |
08:27:27 |
1,226 |
1644.00 |
XLON |
665807 |
|
|
24-May-2017 |
08:26:26 |
1,973 |
1644.00 |
XLON |
664296 |
|
|
24-May-2017 |
08:24:28 |
1,520 |
1644.00 |
XLON |
661392 |
|
|
24-May-2017 |
08:18:17 |
1,422 |
1642.00 |
XLON |
651914 |
|
|
24-May-2017 |
08:16:34 |
1,403 |
1642.00 |
XLON |
649465 |
|
|
24-May-2017 |
08:15:13 |
1,449 |
1643.00 |
XLON |
647418 |
|
|
24-May-2017 |
08:12:56 |
1,453 |
1643.00 |
XLON |
643657 |
|
|
24-May-2017 |
08:03:46 |
1,372 |
1642.00 |
XLON |
629023 |
|
|
24-May-2017 |
07:56:25 |
1,369 |
1641.00 |
XLON |
614946 |
|
|
24-May-2017 |
07:54:05 |
1,397 |
1641.00 |
XLON |
610033 |
|
|
24-May-2017 |
07:50:33 |
1,347 |
1642.00 |
XLON |
602906 |
|
|
24-May-2017 |
07:44:24 |
1,321 |
1641.00 |
XLON |
590097 |
|
|
24-May-2017 |
07:44:01 |
1,193 |
1642.00 |
XLON |
589319 |
|
|
24-May-2017 |
07:28:39 |
1,416 |
1639.00 |
XLON |
556854 |
|
|
24-May-2017 |
07:27:03 |
1,359 |
1638.00 |
XLON |
553574 |
|
|
24-May-2017 |
07:23:29 |
1,375 |
1639.00 |
XLON |
546232 |
|
|
24-May-2017 |
07:22:12 |
1,407 |
1638.00 |
XLON |
543028 |
|
|
24-May-2017 |
07:16:44 |
236 |
1639.00 |
XLON |
530656 |
|
|
24-May-2017 |
07:16:44 |
992 |
1639.00 |
XLON |
530654 |
|
|
24-May-2017 |
07:15:50 |
1,397 |
1639.00 |
XLON |
528278 |
|
|
24-May-2017 |
07:05:09 |
1,237 |
1639.00 |
XLON |
504974 |
|
|
24-May-2017 |
07:02:51 |
1,419 |
1639.00 |
XLON |
499531 |
|
|
24-May-2017 |
07:02:02 |
1,304 |
1640.00 |
XLON |
497262 |
|
|
24-May-2017 |
07:02:02 |
87 |
1640.00 |
XLON |
497260 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
24 May 2017 |
|
Number of ordinary shares purchased: |
128,542 |
|
Volume weighted average price paid per share (€): |
18.2587 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
24-May-2017 |
15:27:47 |
347 |
18.28 |
XAMS |
1392604 |
|
|
24-May-2017 |
15:27:47 |
400 |
18.28 |
XAMS |
1392602 |
|
|
24-May-2017 |
15:27:43 |
49 |
18.28 |
XAMS |
1392355 |
|
|
24-May-2017 |
15:27:24 |
799 |
18.275 |
XAMS |
1390735 |
|
|
24-May-2017 |
15:27:15 |
285 |
18.275 |
XAMS |
1390242 |
|
|
24-May-2017 |
15:27:15 |
2 |
18.275 |
XAMS |
1390240 |
|
|
24-May-2017 |
15:27:15 |
164 |
18.275 |
XAMS |
1390237 |
|
|
24-May-2017 |
15:27:15 |
669 |
18.275 |
XAMS |
1390235 |
|
|
24-May-2017 |
15:25:29 |
94 |
18.27 |
XAMS |
1383833 |
|
|
24-May-2017 |
15:25:29 |
396 |
18.27 |
XAMS |
1383835 |
|
|
24-May-2017 |
15:25:29 |
231 |
18.27 |
XAMS |
1383837 |
|
|
24-May-2017 |
15:24:07 |
750 |
18.27 |
XAMS |
1378104 |
|
|
24-May-2017 |
15:21:50 |
200 |
18.25 |
XAMS |
1369249 |
|
|
24-May-2017 |
15:20:07 |
663 |
18.255 |
XAMS |
1362870 |
|
|
24-May-2017 |
15:18:38 |
714 |
18.26 |
XAMS |
1356593 |
|
|
24-May-2017 |
15:18:38 |
269 |
18.26 |
XAMS |
1356589 |
|
|
24-May-2017 |
15:18:38 |
367 |
18.26 |
XAMS |
1356587 |
|
|
24-May-2017 |
15:18:38 |
1028 |
18.26 |
XAMS |
1356585 |
|
|
24-May-2017 |
15:17:57 |
726 |
18.265 |
XAMS |
1354233 |
|
|
24-May-2017 |
15:12:53 |
184 |
18.26 |
XAMS |
1336112 |
|
|
24-May-2017 |
15:12:53 |
228 |
18.26 |
XAMS |
1336110 |
|
|
24-May-2017 |
15:12:44 |
300 |
18.26 |
XAMS |
1335727 |
|
|
24-May-2017 |
15:10:22 |
192 |
18.26 |
XAMS |
1328714 |
|
|
24-May-2017 |
15:10:22 |
400 |
18.26 |
XAMS |
1328712 |
|
|
24-May-2017 |
15:10:22 |
33 |
18.26 |
XAMS |
1328710 |
|
|
24-May-2017 |
15:10:22 |
776 |
18.26 |
XAMS |
1328708 |
|
|
24-May-2017 |
15:08:26 |
326 |
18.26 |
XAMS |
1322671 |
|
|
24-May-2017 |
15:08:26 |
303 |
18.26 |
XAMS |
1322669 |
|
|
24-May-2017 |
15:07:39 |
985 |
18.26 |
XAMS |
1319804 |
|
|
24-May-2017 |
15:03:53 |
31 |
18.26 |
XAMS |
1309628 |
|
|
24-May-2017 |
15:03:53 |
36 |
18.26 |
XAMS |
1309626 |
|
|
24-May-2017 |
15:03:53 |
25 |
18.26 |
XAMS |
1309624 |
|
|
24-May-2017 |
15:03:53 |
400 |
18.26 |
XAMS |
1309622 |
|
|
24-May-2017 |
15:03:53 |
275 |
18.26 |
XAMS |
1309620 |
|
|
24-May-2017 |
15:01:25 |
738 |
18.265 |
XAMS |
1302103 |
|
|
24-May-2017 |
15:00:08 |
457 |
18.265 |
XAMS |
1297125 |
|
|
24-May-2017 |
15:00:08 |
322 |
18.265 |
XAMS |
1297121 |
|
|
24-May-2017 |
14:57:33 |
731 |
18.26 |
XAMS |
1288971 |
|
|
24-May-2017 |
14:56:41 |
715 |
18.26 |
XAMS |
1286505 |
|
|
24-May-2017 |
14:54:29 |
613 |
18.26 |
XAMS |
1280657 |
|
|
24-May-2017 |
14:54:29 |
92 |
18.26 |
XAMS |
1280655 |
|
|
24-May-2017 |
14:52:24 |
400 |
18.26 |
XAMS |
1274847 |
|
|
24-May-2017 |
14:52:24 |
1041 |
18.26 |
XAMS |
1274841 |
|
|
24-May-2017 |
14:49:02 |
92 |
18.25 |
XAMS |
1265648 |
|
|
24-May-2017 |
14:49:02 |
731 |
18.25 |
XAMS |
1265628 |
|
|
24-May-2017 |
14:49:02 |
275 |
18.25 |
XAMS |
1265624 |
|
|
24-May-2017 |
14:49:02 |
397 |
18.25 |
XAMS |
1265626 |
|
|
24-May-2017 |
14:49:02 |
1519 |
18.25 |
XAMS |
1265622 |
|
|
24-May-2017 |
14:42:41 |
428 |
18.235 |
XAMS |
1247767 |
|
|
24-May-2017 |
14:36:37 |
705 |
18.24 |
XAMS |
1229198 |
|
|
24-May-2017 |
14:35:04 |
239 |
18.235 |
XAMS |
1224357 |
|
|
24-May-2017 |
14:35:04 |
184 |
18.235 |
XAMS |
1224354 |
|
|
24-May-2017 |
14:35:04 |
273 |
18.235 |
XAMS |
1224351 |
|
|
24-May-2017 |
14:31:29 |
635 |
18.23 |
XAMS |
1214136 |
|
|
24-May-2017 |
14:28:40 |
38 |
18.245 |
XAMS |
1205392 |
|
|
24-May-2017 |
14:28:39 |
712 |
18.245 |
XAMS |
1205287 |
|
|
24-May-2017 |
14:27:17 |
616 |
18.24 |
XAMS |
1201819 |
|
|
24-May-2017 |
14:24:37 |
499 |
18.24 |
XAMS |
1193201 |
|
|
24-May-2017 |
14:24:29 |
216 |
18.24 |
XAMS |
1192843 |
|
|
24-May-2017 |
14:22:52 |
98 |
18.25 |
XAMS |
1188105 |
|
|
24-May-2017 |
14:22:30 |
605 |
18.25 |
XAMS |
1187093 |
|
|
24-May-2017 |
14:20:44 |
144 |
18.255 |
XAMS |
1182248 |
|
|
24-May-2017 |
14:20:44 |
563 |
18.255 |
XAMS |
1182246 |
|
|
24-May-2017 |
14:20:39 |
725 |
18.26 |
XAMS |
1181989 |
|
|
24-May-2017 |
14:17:05 |
658 |
18.25 |
XAMS |
1171192 |
|
|
24-May-2017 |
14:13:13 |
672 |
18.255 |
XAMS |
1161291 |
|
|
24-May-2017 |
14:11:26 |
740 |
18.26 |
XAMS |
1156267 |
|
|
24-May-2017 |
14:09:59 |
153 |
18.255 |
XAMS |
1152563 |
|
|
24-May-2017 |
14:09:59 |
541 |
18.255 |
XAMS |
1152561 |
|
|
24-May-2017 |
14:07:15 |
319 |
18.26 |
XAMS |
1145099 |
|
|
24-May-2017 |
14:07:15 |
400 |
18.26 |
XAMS |
1145097 |
|
|
24-May-2017 |
14:07:15 |
44 |
18.26 |
XAMS |
1145095 |
|
|
24-May-2017 |
14:07:15 |
624 |
18.26 |
XAMS |
1145093 |
|
|
24-May-2017 |
13:59:51 |
698 |
18.265 |
XAMS |
1124763 |
|
|
24-May-2017 |
13:59:50 |
340 |
18.265 |
XAMS |
1124685 |
|
|
24-May-2017 |
13:59:50 |
400 |
18.265 |
XAMS |
1124683 |
|
|
24-May-2017 |
13:59:50 |
465 |
18.265 |
XAMS |
1124681 |
|
|
24-May-2017 |
13:59:50 |
867 |
18.265 |
XAMS |
1124679 |
|
|
24-May-2017 |
13:53:26 |
64 |
18.245 |
XAMS |
1109106 |
|
|
24-May-2017 |
13:53:18 |
665 |
18.245 |
XAMS |
1108758 |
|
|
24-May-2017 |
13:53:18 |
485 |
18.245 |
XAMS |
1108752 |
|
|
24-May-2017 |
13:53:18 |
180 |
18.245 |
XAMS |
1108750 |
|
|
24-May-2017 |
13:48:19 |
213 |
18.24 |
XAMS |
1097292 |
|
|
24-May-2017 |
13:48:19 |
378 |
18.24 |
XAMS |
1097278 |
|
|
24-May-2017 |
13:48:19 |
60 |
18.24 |
XAMS |
1097275 |
|
|
24-May-2017 |
13:48:19 |
61 |
18.24 |
XAMS |
1097273 |
|
|
24-May-2017 |
13:48:19 |
400 |
18.24 |
XAMS |
1097271 |
|
|
24-May-2017 |
13:48:19 |
173 |
18.24 |
XAMS |
1097269 |
|
|
24-May-2017 |
13:48:19 |
223 |
18.24 |
XAMS |
1097267 |
|
|
24-May-2017 |
13:48:19 |
447 |
18.24 |
XAMS |
1097265 |
|
|
24-May-2017 |
13:42:39 |
703 |
18.25 |
XAMS |
1083868 |
|
|
24-May-2017 |
13:42:39 |
380 |
18.25 |
XAMS |
1083856 |
|
|
24-May-2017 |
13:41:21 |
22 |
18.25 |
XAMS |
1081353 |
|
|
24-May-2017 |
13:41:16 |
290 |
18.25 |
XAMS |
1081176 |
|
|
24-May-2017 |
13:41:16 |
747 |
18.25 |
XAMS |
1081174 |
|
|
24-May-2017 |
13:39:04 |
678 |
18.245 |
XAMS |
1075843 |
|
|
24-May-2017 |
13:36:18 |
61 |
18.235 |
XAMS |
1068847 |
|
|
24-May-2017 |
13:35:20 |
493 |
18.23 |
XAMS |
1066534 |
|
|
24-May-2017 |
13:34:52 |
137 |
18.23 |
XAMS |
1065146 |
|
|
24-May-2017 |
13:34:11 |
156 |
18.235 |
XAMS |
1063842 |
|
|
24-May-2017 |
13:34:11 |
100 |
18.235 |
XAMS |
1063840 |
|
|
24-May-2017 |
13:34:11 |
200 |
18.235 |
XAMS |
1063836 |
|
|
24-May-2017 |
13:34:11 |
200 |
18.235 |
XAMS |
1063838 |
|
|
24-May-2017 |
13:32:28 |
386 |
18.25 |
XAMS |
1059744 |
|
|
24-May-2017 |
13:32:28 |
285 |
18.25 |
XAMS |
1059742 |
|
|
24-May-2017 |
13:31:36 |
704 |
18.255 |
XAMS |
1057401 |
|
|
24-May-2017 |
13:28:00 |
115 |
18.25 |
XAMS |
1047150 |
|
|
24-May-2017 |
13:28:00 |
530 |
18.25 |
XAMS |
1047148 |
|
|
24-May-2017 |
13:27:26 |
620 |
18.245 |
XAMS |
1046297 |
|
|
24-May-2017 |
13:27:26 |
43 |
18.245 |
XAMS |
1046295 |
|
|
24-May-2017 |
13:27:25 |
638 |
18.245 |
XAMS |
1046289 |
|
|
24-May-2017 |
13:27:25 |
60 |
18.245 |
XAMS |
1046287 |
|
|
24-May-2017 |
13:22:10 |
76 |
18.25 |
XAMS |
1038168 |
|
|
24-May-2017 |
13:22:10 |
617 |
18.25 |
XAMS |
1038166 |
|
|
24-May-2017 |
13:17:07 |
548 |
18.255 |
XAMS |
1031818 |
|
|
24-May-2017 |
13:17:07 |
182 |
18.255 |
XAMS |
1031816 |
|
|
24-May-2017 |
13:12:51 |
718 |
18.265 |
XAMS |
1026101 |
|
|
24-May-2017 |
13:11:08 |
706 |
18.27 |
XAMS |
1023357 |
|
|
24-May-2017 |
13:07:03 |
400 |
18.27 |
XAMS |
1017172 |
|
|
24-May-2017 |
13:04:34 |
712 |
18.275 |
XAMS |
1013954 |
|
|
24-May-2017 |
12:59:32 |
265 |
18.28 |
XAMS |
1007091 |
|
|
24-May-2017 |
12:59:32 |
439 |
18.28 |
XAMS |
1007089 |
|
|
24-May-2017 |
12:56:30 |
316 |
18.285 |
XAMS |
1003311 |
|
|
24-May-2017 |
12:56:07 |
300 |
18.285 |
XAMS |
1002746 |
|
|
24-May-2017 |
12:53:34 |
34 |
18.28 |
XAMS |
999685 |
|
|
24-May-2017 |
12:53:11 |
70 |
18.28 |
XAMS |
999188 |
|
|
24-May-2017 |
12:53:11 |
538 |
18.28 |
XAMS |
999186 |
|
|
24-May-2017 |
12:48:51 |
723 |
18.275 |
XAMS |
994063 |
|
|
24-May-2017 |
12:48:46 |
585 |
18.28 |
XAMS |
993973 |
|
|
24-May-2017 |
12:48:29 |
100 |
18.28 |
XAMS |
993659 |
|
|
24-May-2017 |
12:44:43 |
247 |
18.27 |
XAMS |
989204 |
|
|
24-May-2017 |
12:44:43 |
400 |
18.27 |
XAMS |
989202 |
|
|
24-May-2017 |
12:44:43 |
753 |
18.27 |
XAMS |
989200 |
|
|
24-May-2017 |
12:41:14 |
640 |
18.265 |
XAMS |
985043 |
|
|
24-May-2017 |
12:41:14 |
287 |
18.265 |
XAMS |
985041 |
|
|
24-May-2017 |
12:41:14 |
374 |
18.265 |
XAMS |
985039 |
|
|
24-May-2017 |
12:37:28 |
247 |
18.255 |
XAMS |
980702 |
|
|
24-May-2017 |
12:37:28 |
379 |
18.255 |
XAMS |
980704 |
|
|
24-May-2017 |
12:34:13 |
369 |
18.255 |
XAMS |
977027 |
|
|
24-May-2017 |
12:28:35 |
148 |
18.265 |
XAMS |
970368 |
|
|
24-May-2017 |
12:28:35 |
460 |
18.265 |
XAMS |
970366 |
|
|
24-May-2017 |
12:28:35 |
13 |
18.265 |
XAMS |
970364 |
|
|
24-May-2017 |
12:27:37 |
91 |
18.265 |
XAMS |
969281 |
|
|
24-May-2017 |
12:27:37 |
320 |
18.265 |
XAMS |
969279 |
|
|
24-May-2017 |
12:27:14 |
200 |
18.265 |
XAMS |
968895 |
|
|
24-May-2017 |
12:26:52 |
608 |
18.27 |
XAMS |
968423 |
|
|
24-May-2017 |
12:22:24 |
306 |
18.265 |
XAMS |
963211 |
|
|
24-May-2017 |
12:22:24 |
400 |
18.265 |
XAMS |
963208 |
|
|
24-May-2017 |
12:22:24 |
623 |
18.265 |
XAMS |
963206 |
|
|
24-May-2017 |
12:16:58 |
675 |
18.265 |
XAMS |
957461 |
|
|
24-May-2017 |
12:12:46 |
720 |
18.27 |
XAMS |
952606 |
|
|
24-May-2017 |
12:07:15 |
752 |
18.275 |
XAMS |
945618 |
|
|
24-May-2017 |
12:06:44 |
753 |
18.275 |
XAMS |
945093 |
|
|
24-May-2017 |
12:00:16 |
674 |
18.29 |
XAMS |
938221 |
|
|
24-May-2017 |
11:57:20 |
736 |
18.295 |
XAMS |
934573 |
|
|
24-May-2017 |
11:57:15 |
843 |
18.295 |
XAMS |
934430 |
|
|
24-May-2017 |
11:56:55 |
1218 |
18.295 |
XAMS |
934005 |
|
|
24-May-2017 |
11:51:25 |
423 |
18.28 |
XAMS |
928179 |
|
|
24-May-2017 |
11:51:25 |
276 |
18.28 |
XAMS |
928181 |
|
|
24-May-2017 |
11:51:25 |
755 |
18.28 |
XAMS |
928177 |
|
|
24-May-2017 |
11:39:04 |
810 |
18.255 |
XAMS |
915057 |
|
|
24-May-2017 |
11:39:04 |
692 |
18.255 |
XAMS |
915055 |
|
|
24-May-2017 |
11:39:04 |
716 |
18.255 |
XAMS |
915053 |
|
|
24-May-2017 |
11:39:04 |
736 |
18.255 |
XAMS |
915051 |
|
|
24-May-2017 |
11:23:10 |
703 |
18.255 |
XAMS |
900930 |
|
|
24-May-2017 |
11:19:02 |
620 |
18.255 |
XAMS |
897373 |
|
|
24-May-2017 |
11:14:22 |
270 |
18.26 |
XAMS |
893953 |
|
|
24-May-2017 |
11:14:22 |
390 |
18.26 |
XAMS |
893951 |
|
|
24-May-2017 |
11:14:22 |
641 |
18.26 |
XAMS |
893947 |
|
|
24-May-2017 |
11:04:08 |
364 |
18.25 |
XAMS |
885478 |
|
|
24-May-2017 |
11:04:08 |
314 |
18.25 |
XAMS |
885476 |
|
|
24-May-2017 |
11:00:10 |
672 |
18.255 |
XAMS |
880952 |
|
|
24-May-2017 |
10:58:50 |
420 |
18.26 |
XAMS |
877253 |
|
|
24-May-2017 |
10:58:50 |
329 |
18.26 |
XAMS |
877249 |
|
|
24-May-2017 |
10:58:50 |
741 |
18.265 |
XAMS |
877244 |
|
|
24-May-2017 |
10:58:50 |
249 |
18.265 |
XAMS |
877240 |
|
|
24-May-2017 |
10:58:50 |
548 |
18.265 |
XAMS |
877242 |
|
|
24-May-2017 |
10:50:56 |
666 |
18.27 |
XAMS |
867479 |
|
|
24-May-2017 |
10:50:56 |
143 |
18.27 |
XAMS |
867477 |
|
|
24-May-2017 |
10:45:10 |
1026 |
18.26 |
XAMS |
860814 |
|
|
24-May-2017 |
10:45:01 |
1066 |
18.265 |
XAMS |
860657 |
|
|
24-May-2017 |
10:45:01 |
304 |
18.265 |
XAMS |
860655 |
|
|
24-May-2017 |
10:27:05 |
456 |
18.265 |
XAMS |
840272 |
|
|
24-May-2017 |
10:27:05 |
158 |
18.265 |
XAMS |
840270 |
|
|
24-May-2017 |
10:26:59 |
732 |
18.27 |
XAMS |
840197 |
|
|
24-May-2017 |
10:21:06 |
714 |
18.275 |
XAMS |
833171 |
|
|
24-May-2017 |
10:13:40 |
737 |
18.26 |
XAMS |
823709 |
|
|
24-May-2017 |
10:13:33 |
177 |
18.26 |
XAMS |
823617 |
|
|
24-May-2017 |
10:12:37 |
500 |
18.26 |
XAMS |
822528 |
|
|
24-May-2017 |
10:10:52 |
219 |
18.265 |
XAMS |
820610 |
|
|
24-May-2017 |
10:10:52 |
494 |
18.265 |
XAMS |
820608 |
|
|
24-May-2017 |
10:08:04 |
729 |
18.27 |
XAMS |
817382 |
|
|
24-May-2017 |
10:00:42 |
682 |
18.255 |
XAMS |
808385 |
|
|
24-May-2017 |
09:58:59 |
635 |
18.25 |
XAMS |
806004 |
|
|
24-May-2017 |
09:55:43 |
632 |
18.245 |
XAMS |
801025 |
|
|
24-May-2017 |
09:49:58 |
754 |
18.24 |
XAMS |
792494 |
|
|
24-May-2017 |
09:49:02 |
689 |
18.235 |
XAMS |
791275 |
|
|
24-May-2017 |
09:49:00 |
860 |
18.235 |
XAMS |
791240 |
|
|
24-May-2017 |
09:39:53 |
500 |
18.215 |
XAMS |
778903 |
|
|
24-May-2017 |
09:36:45 |
186 |
18.21 |
XAMS |
774449 |
|
|
24-May-2017 |
09:36:45 |
49 |
18.21 |
XAMS |
774447 |
|
|
24-May-2017 |
09:36:45 |
45 |
18.21 |
XAMS |
774436 |
|
|
24-May-2017 |
09:36:45 |
2 |
18.21 |
XAMS |
774434 |
|
|
24-May-2017 |
09:36:45 |
400 |
18.21 |
XAMS |
774438 |
|
|
24-May-2017 |
09:35:44 |
749 |
18.21 |
XAMS |
773288 |
|
|
24-May-2017 |
09:32:18 |
658 |
18.21 |
XAMS |
768706 |
|
|
24-May-2017 |
09:27:54 |
619 |
18.215 |
XAMS |
763269 |
|
|
24-May-2017 |
09:26:05 |
609 |
18.215 |
XAMS |
760606 |
|
|
24-May-2017 |
09:25:21 |
133 |
18.215 |
XAMS |
759347 |
|
|
24-May-2017 |
09:21:36 |
412 |
18.225 |
XAMS |
754056 |
|
|
24-May-2017 |
09:21:36 |
145 |
18.225 |
XAMS |
754054 |
|
|
24-May-2017 |
09:20:51 |
144 |
18.225 |
XAMS |
753015 |
|
|
24-May-2017 |
09:17:51 |
689 |
18.235 |
XAMS |
749454 |
|
|
24-May-2017 |
09:16:24 |
739 |
18.24 |
XAMS |
747709 |
|
|
24-May-2017 |
09:13:34 |
149 |
18.24 |
XAMS |
741353 |
|
|
24-May-2017 |
09:13:34 |
530 |
18.24 |
XAMS |
741351 |
|
|
24-May-2017 |
09:11:38 |
357 |
18.24 |
XAMS |
738546 |
|
|
24-May-2017 |
09:11:38 |
388 |
18.24 |
XAMS |
738544 |
|
|
24-May-2017 |
09:10:09 |
705 |
18.24 |
XAMS |
736410 |
|
|
24-May-2017 |
09:09:46 |
744 |
18.24 |
XAMS |
735857 |
|
|
24-May-2017 |
09:09:28 |
20 |
18.245 |
XAMS |
735447 |
|
|
24-May-2017 |
09:09:28 |
607 |
18.245 |
XAMS |
735449 |
|
|
24-May-2017 |
09:03:18 |
555 |
18.245 |
XAMS |
726256 |
|
|
24-May-2017 |
09:03:18 |
96 |
18.245 |
XAMS |
726254 |
|
|
24-May-2017 |
09:03:18 |
84 |
18.245 |
XAMS |
726252 |
|
|
24-May-2017 |
09:03:18 |
25 |
18.245 |
XAMS |
726250 |
|
|
24-May-2017 |
09:03:18 |
400 |
18.245 |
XAMS |
726248 |
|
|
24-May-2017 |
09:03:18 |
191 |
18.245 |
XAMS |
726246 |
|
|
24-May-2017 |
08:58:25 |
629 |
18.245 |
XAMS |
718733 |
|
|
24-May-2017 |
08:56:51 |
277 |
18.25 |
XAMS |
716010 |
|
|
24-May-2017 |
08:56:51 |
358 |
18.25 |
XAMS |
716008 |
|
|
24-May-2017 |
08:56:51 |
753 |
18.25 |
XAMS |
715998 |
|
|
24-May-2017 |
08:51:06 |
698 |
18.255 |
XAMS |
706758 |
|
|
24-May-2017 |
08:46:15 |
598 |
18.255 |
XAMS |
697745 |
|
|
24-May-2017 |
08:46:14 |
127 |
18.255 |
XAMS |
697682 |
|
|
24-May-2017 |
08:42:42 |
370 |
18.28 |
XAMS |
691411 |
|
|
24-May-2017 |
08:42:42 |
32 |
18.28 |
XAMS |
691409 |
|
|
24-May-2017 |
08:42:42 |
226 |
18.28 |
XAMS |
691407 |
|
|
24-May-2017 |
08:39:49 |
139 |
18.295 |
XAMS |
686654 |
|
|
24-May-2017 |
08:39:49 |
500 |
18.295 |
XAMS |
686652 |
|
|
24-May-2017 |
08:39:49 |
749 |
18.295 |
XAMS |
686649 |
|
|
24-May-2017 |
08:39:17 |
4 |
18.295 |
XAMS |
685904 |
|
|
24-May-2017 |
08:39:17 |
500 |
18.295 |
XAMS |
685900 |
|
|
24-May-2017 |
08:39:17 |
550 |
18.295 |
XAMS |
685902 |
|
|
24-May-2017 |
08:36:32 |
259 |
18.29 |
XAMS |
680622 |
|
|
24-May-2017 |
08:36:32 |
390 |
18.29 |
XAMS |
680620 |
|
|
24-May-2017 |
08:36:32 |
367 |
18.29 |
XAMS |
680614 |
|
|
24-May-2017 |
08:36:32 |
330 |
18.29 |
XAMS |
680612 |
|
|
24-May-2017 |
08:32:58 |
741 |
18.29 |
XAMS |
674684 |
|
|
24-May-2017 |
08:27:20 |
64 |
18.29 |
XAMS |
665546 |
|
|
24-May-2017 |
08:27:20 |
651 |
18.29 |
XAMS |
665548 |
|
|
24-May-2017 |
08:27:20 |
642 |
18.29 |
XAMS |
665506 |
|
|
24-May-2017 |
08:25:29 |
653 |
18.29 |
XAMS |
663009 |
|
|
24-May-2017 |
08:16:34 |
246 |
18.28 |
XAMS |
649463 |
|
|
24-May-2017 |
08:16:34 |
465 |
18.28 |
XAMS |
649461 |
|
|
24-May-2017 |
08:16:34 |
691 |
18.285 |
XAMS |
649453 |
|
|
24-May-2017 |
08:07:26 |
610 |
18.265 |
XAMS |
634308 |
|
|
24-May-2017 |
08:01:10 |
400 |
18.28 |
XAMS |
624788 |
|
|
24-May-2017 |
08:01:10 |
215 |
18.28 |
XAMS |
624790 |
|
|
24-May-2017 |
08:01:10 |
712 |
18.28 |
XAMS |
624786 |
|
|
24-May-2017 |
07:54:19 |
90 |
18.265 |
XAMS |
610507 |
|
|
24-May-2017 |
07:54:19 |
174 |
18.265 |
XAMS |
610504 |
|
|
24-May-2017 |
07:54:19 |
470 |
18.265 |
XAMS |
610502 |
|
|
24-May-2017 |
07:50:44 |
752 |
18.275 |
XAMS |
603293 |
|
|
24-May-2017 |
07:45:57 |
681 |
18.28 |
XAMS |
593570 |
|
|
24-May-2017 |
07:44:01 |
677 |
18.27 |
XAMS |
589317 |
|
|
24-May-2017 |
07:41:36 |
609 |
18.275 |
XAMS |
584828 |
|
|
24-May-2017 |
07:36:56 |
480 |
18.25 |
XAMS |
574863 |
|
|
24-May-2017 |
07:36:56 |
197 |
18.25 |
XAMS |
574865 |
|
|
24-May-2017 |
07:34:20 |
741 |
18.245 |
XAMS |
569299 |
|
|
24-May-2017 |
07:29:28 |
218 |
18.245 |
XAMS |
559006 |
|
|
24-May-2017 |
07:29:28 |
400 |
18.245 |
XAMS |
559004 |
|
|
24-May-2017 |
07:28:39 |
182 |
18.245 |
XAMS |
556902 |
|
|
24-May-2017 |
07:28:39 |
480 |
18.245 |
XAMS |
556900 |
|
|
24-May-2017 |
07:25:30 |
267 |
18.245 |
XAMS |
550264 |
|
|
24-May-2017 |
07:25:30 |
400 |
18.245 |
XAMS |
550262 |
|
|
24-May-2017 |
07:22:25 |
237 |
18.24 |
XAMS |
543797 |
|
|
24-May-2017 |
07:22:25 |
471 |
18.24 |
XAMS |
543795 |
|
|
24-May-2017 |
07:19:15 |
614 |
18.245 |
XAMS |
536127 |
|
|
24-May-2017 |
07:16:44 |
617 |
18.245 |
XAMS |
530658 |
|
|
24-May-2017 |
07:15:37 |
653 |
18.25 |
XAMS |
527750 |
|
|
24-May-2017 |
07:15:37 |
672 |
18.25 |
XAMS |
527737 |
|
|
24-May-2017 |
07:07:12 |
144 |
18.22 |
XAMS |
509625 |
|
|
24-May-2017 |
07:07:12 |
490 |
18.22 |
XAMS |
509622 |
|
|
24-May-2017 |
07:05:45 |
625 |
18.23 |
XAMS |
506318 |
|
|
24-May-2017 |
07:05:07 |
221 |
18.24 |
XAMS |
504858 |
|
|
24-May-2017 |
07:05:07 |
524 |
18.24 |
XAMS |
504856 |
|
|
24-May-2017 |
07:02:01 |
644 |
18.26 |
XAMS |
497191 |
|
|
24-May-2017 |
07:02:01 |
95 |
18.26 |
XAMS |
497189 |
|
|
24-May-2017 |
07:01:55 |
668 |
18.265 |
XAMS |
496945 |
|
|
24-May-2017 |
07:01:02 |
231 |
18.27 |
XAMS |
495082 |
|
|
24-May-2017 |
07:01:02 |
400 |
18.27 |
XAMS |
495080 |
|
|
24-May-2017 |
07:01:02 |
667 |
18.27 |
XAMS |
495078 |
This information is provided by RNS
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV