Transaction in Own Shares
26 May 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 144,583 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1649.3615 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,212,105 ordinary shares in treasury, and has 1,071,872,194 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 13,796,818 shares.
RELX NV announces that today it purchased through UBS Limited 128,731 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.2294 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 66,257,117 ordinary shares in treasury, and has 954,978,851 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 13,052,739 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
26 May 2017 |
|
Number of ordinary shares purchased: |
144,583 |
|
Volume weighted average price paid per share (p): |
1649.3615 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
26-May-2017 |
15:26:49 |
299 |
1653.00 |
XLON |
1377335 |
|
|
26-May-2017 |
15:26:49 |
750 |
1653.00 |
XLON |
1377333 |
|
|
26-May-2017 |
15:26:49 |
655 |
1653.00 |
XLON |
1377331 |
|
|
26-May-2017 |
15:26:49 |
190 |
1653.00 |
XLON |
1377329 |
|
|
26-May-2017 |
15:23:34 |
577 |
1653.00 |
XLON |
1366622 |
|
|
26-May-2017 |
15:23:34 |
69 |
1653.00 |
XLON |
1366620 |
|
|
26-May-2017 |
15:22:34 |
681 |
1653.00 |
XLON |
1363299 |
|
|
26-May-2017 |
15:21:20 |
88 |
1653.00 |
XLON |
1359230 |
|
|
26-May-2017 |
15:21:20 |
530 |
1653.00 |
XLON |
1359232 |
|
|
26-May-2017 |
15:21:20 |
91 |
1653.00 |
XLON |
1359234 |
|
|
26-May-2017 |
15:21:20 |
609 |
1653.00 |
XLON |
1359236 |
|
|
26-May-2017 |
15:20:05 |
37 |
1653.00 |
XLON |
1353402 |
|
|
26-May-2017 |
15:19:28 |
62 |
1654.00 |
XLON |
1350873 |
|
|
26-May-2017 |
15:19:28 |
1,000 |
1654.00 |
XLON |
1350871 |
|
|
26-May-2017 |
15:19:28 |
368 |
1654.00 |
XLON |
1350869 |
|
|
26-May-2017 |
15:19:06 |
10 |
1653.00 |
XLON |
1349197 |
|
|
26-May-2017 |
15:19:04 |
32 |
1653.00 |
XLON |
1349014 |
|
|
26-May-2017 |
15:18:05 |
104 |
1653.00 |
XLON |
1345159 |
|
|
26-May-2017 |
15:17:05 |
151 |
1653.00 |
XLON |
1341732 |
|
|
26-May-2017 |
15:16:17 |
280 |
1653.00 |
XLON |
1339286 |
|
|
26-May-2017 |
15:15:54 |
453 |
1654.00 |
XLON |
1338232 |
|
|
26-May-2017 |
15:15:54 |
5 |
1654.00 |
XLON |
1338228 |
|
|
26-May-2017 |
15:15:54 |
5 |
1654.00 |
XLON |
1338226 |
|
|
26-May-2017 |
15:15:54 |
6 |
1654.00 |
XLON |
1338230 |
|
|
26-May-2017 |
15:15:54 |
196 |
1654.00 |
XLON |
1338224 |
|
|
26-May-2017 |
15:14:28 |
614 |
1654.00 |
XLON |
1332963 |
|
|
26-May-2017 |
15:14:28 |
8 |
1654.00 |
XLON |
1332961 |
|
|
26-May-2017 |
15:13:12 |
396 |
1653.00 |
XLON |
1329468 |
|
|
26-May-2017 |
15:13:12 |
268 |
1653.00 |
XLON |
1329466 |
|
|
26-May-2017 |
15:11:54 |
471 |
1653.00 |
XLON |
1325191 |
|
|
26-May-2017 |
15:11:54 |
152 |
1653.00 |
XLON |
1325193 |
|
|
26-May-2017 |
15:11:54 |
78 |
1653.00 |
XLON |
1325188 |
|
|
26-May-2017 |
15:10:54 |
672 |
1653.00 |
XLON |
1321914 |
|
|
26-May-2017 |
15:08:13 |
850 |
1653.00 |
XLON |
1314831 |
|
|
26-May-2017 |
15:07:14 |
467 |
1653.00 |
XLON |
1311841 |
|
|
26-May-2017 |
15:07:14 |
500 |
1653.00 |
XLON |
1311839 |
|
|
26-May-2017 |
15:04:42 |
100 |
1653.00 |
XLON |
1304878 |
|
|
26-May-2017 |
15:04:42 |
268 |
1653.00 |
XLON |
1304874 |
|
|
26-May-2017 |
15:04:42 |
196 |
1653.00 |
XLON |
1304876 |
|
|
26-May-2017 |
15:04:42 |
196 |
1653.00 |
XLON |
1304882 |
|
|
26-May-2017 |
15:04:42 |
196 |
1653.00 |
XLON |
1304880 |
|
|
26-May-2017 |
15:04:42 |
592 |
1653.00 |
XLON |
1304884 |
|
|
26-May-2017 |
15:00:21 |
647 |
1653.00 |
XLON |
1293473 |
|
|
26-May-2017 |
15:00:21 |
1,249 |
1653.00 |
XLON |
1293471 |
|
|
26-May-2017 |
14:57:34 |
700 |
1653.00 |
XLON |
1284207 |
|
|
26-May-2017 |
14:55:54 |
40 |
1653.00 |
XLON |
1280439 |
|
|
26-May-2017 |
14:55:54 |
5 |
1653.00 |
XLON |
1280437 |
|
|
26-May-2017 |
14:55:54 |
6 |
1653.00 |
XLON |
1280435 |
|
|
26-May-2017 |
14:55:54 |
7 |
1653.00 |
XLON |
1280433 |
|
|
26-May-2017 |
14:55:54 |
100 |
1653.00 |
XLON |
1280431 |
|
|
26-May-2017 |
14:55:54 |
3 |
1653.00 |
XLON |
1280429 |
|
|
26-May-2017 |
14:55:54 |
553 |
1653.00 |
XLON |
1280427 |
|
|
26-May-2017 |
14:55:54 |
7 |
1653.00 |
XLON |
1280425 |
|
|
26-May-2017 |
14:55:54 |
8 |
1653.00 |
XLON |
1280423 |
|
|
26-May-2017 |
14:55:54 |
9 |
1653.00 |
XLON |
1280421 |
|
|
26-May-2017 |
14:51:20 |
191 |
1651.00 |
XLON |
1269903 |
|
|
26-May-2017 |
14:51:20 |
782 |
1651.00 |
XLON |
1269899 |
|
|
26-May-2017 |
14:51:20 |
490 |
1651.00 |
XLON |
1269901 |
|
|
26-May-2017 |
14:48:54 |
671 |
1651.00 |
XLON |
1263520 |
|
|
26-May-2017 |
14:48:54 |
688 |
1651.00 |
XLON |
1263522 |
|
|
26-May-2017 |
14:46:54 |
218 |
1652.00 |
XLON |
1258171 |
|
|
26-May-2017 |
14:46:54 |
521 |
1652.00 |
XLON |
1258169 |
|
|
26-May-2017 |
14:46:54 |
9 |
1652.00 |
XLON |
1258167 |
|
|
26-May-2017 |
14:44:54 |
721 |
1652.00 |
XLON |
1252916 |
|
|
26-May-2017 |
14:42:54 |
20 |
1652.00 |
XLON |
1248017 |
|
|
26-May-2017 |
14:42:54 |
477 |
1652.00 |
XLON |
1248015 |
|
|
26-May-2017 |
14:42:54 |
10 |
1652.00 |
XLON |
1248013 |
|
|
26-May-2017 |
14:42:54 |
100 |
1652.00 |
XLON |
1248011 |
|
|
26-May-2017 |
14:42:54 |
8 |
1652.00 |
XLON |
1248009 |
|
|
26-May-2017 |
14:37:16 |
194 |
1652.00 |
XLON |
1233807 |
|
|
26-May-2017 |
14:37:16 |
1,601 |
1652.00 |
XLON |
1233805 |
|
|
26-May-2017 |
14:36:51 |
1,185 |
1652.00 |
XLON |
1232820 |
|
|
26-May-2017 |
14:32:54 |
43 |
1650.00 |
XLON |
1222564 |
|
|
26-May-2017 |
14:32:54 |
78 |
1650.00 |
XLON |
1222562 |
|
|
26-May-2017 |
14:32:54 |
229 |
1650.00 |
XLON |
1222570 |
|
|
26-May-2017 |
14:32:54 |
7 |
1650.00 |
XLON |
1222566 |
|
|
26-May-2017 |
14:32:54 |
59 |
1650.00 |
XLON |
1222568 |
|
|
26-May-2017 |
14:32:54 |
1,000 |
1650.00 |
XLON |
1222560 |
|
|
26-May-2017 |
14:24:01 |
695 |
1650.00 |
XLON |
1200967 |
|
|
26-May-2017 |
14:24:01 |
670 |
1650.00 |
XLON |
1200965 |
|
|
26-May-2017 |
14:24:01 |
97 |
1650.00 |
XLON |
1200963 |
|
|
26-May-2017 |
14:24:01 |
610 |
1650.00 |
XLON |
1200961 |
|
|
26-May-2017 |
14:18:26 |
590 |
1650.00 |
XLON |
1187820 |
|
|
26-May-2017 |
14:18:26 |
692 |
1650.00 |
XLON |
1187818 |
|
|
26-May-2017 |
14:13:12 |
316 |
1651.00 |
XLON |
1176160 |
|
|
26-May-2017 |
14:13:12 |
580 |
1651.00 |
XLON |
1176158 |
|
|
26-May-2017 |
14:13:12 |
364 |
1651.00 |
XLON |
1176156 |
|
|
26-May-2017 |
14:13:12 |
606 |
1651.00 |
XLON |
1176154 |
|
|
26-May-2017 |
14:12:54 |
112 |
1652.00 |
XLON |
1175578 |
|
|
26-May-2017 |
14:12:54 |
527 |
1652.00 |
XLON |
1175576 |
|
|
26-May-2017 |
14:07:09 |
112 |
1651.00 |
XLON |
1161926 |
|
|
26-May-2017 |
14:07:09 |
415 |
1651.00 |
XLON |
1161922 |
|
|
26-May-2017 |
14:07:09 |
188 |
1651.00 |
XLON |
1161924 |
|
|
26-May-2017 |
14:04:55 |
704 |
1652.00 |
XLON |
1156837 |
|
|
26-May-2017 |
14:04:55 |
663 |
1652.00 |
XLON |
1156839 |
|
|
26-May-2017 |
14:01:53 |
2,109 |
1653.00 |
XLON |
1149033 |
|
|
26-May-2017 |
13:59:04 |
262 |
1653.00 |
XLON |
1140319 |
|
|
26-May-2017 |
13:59:04 |
100 |
1653.00 |
XLON |
1140317 |
|
|
26-May-2017 |
13:59:04 |
345 |
1653.00 |
XLON |
1140315 |
|
|
26-May-2017 |
13:53:15 |
674 |
1652.00 |
XLON |
1125296 |
|
|
26-May-2017 |
13:50:25 |
649 |
1653.00 |
XLON |
1119138 |
|
|
26-May-2017 |
13:50:25 |
604 |
1653.00 |
XLON |
1119140 |
|
|
26-May-2017 |
13:50:25 |
637 |
1653.00 |
XLON |
1119136 |
|
|
26-May-2017 |
13:50:01 |
662 |
1654.00 |
XLON |
1118081 |
|
|
26-May-2017 |
13:48:01 |
619 |
1653.00 |
XLON |
1113720 |
|
|
26-May-2017 |
13:40:04 |
71 |
1654.00 |
XLON |
1099020 |
|
|
26-May-2017 |
13:40:04 |
1,000 |
1654.00 |
XLON |
1099018 |
|
|
26-May-2017 |
13:36:08 |
606 |
1653.00 |
XLON |
1090881 |
|
|
26-May-2017 |
13:36:08 |
15 |
1653.00 |
XLON |
1090879 |
|
|
26-May-2017 |
13:34:34 |
586 |
1653.00 |
XLON |
1087694 |
|
|
26-May-2017 |
13:31:34 |
658 |
1653.00 |
XLON |
1081670 |
|
|
26-May-2017 |
13:31:34 |
1,451 |
1653.00 |
XLON |
1081663 |
|
|
26-May-2017 |
13:31:34 |
653 |
1653.00 |
XLON |
1081661 |
|
|
26-May-2017 |
13:30:36 |
157 |
1653.00 |
XLON |
1078882 |
|
|
26-May-2017 |
13:30:36 |
500 |
1653.00 |
XLON |
1078880 |
|
|
26-May-2017 |
13:30:36 |
1 |
1653.00 |
XLON |
1078878 |
|
|
26-May-2017 |
13:24:27 |
671 |
1651.00 |
XLON |
1066675 |
|
|
26-May-2017 |
13:20:13 |
655 |
1650.00 |
XLON |
1060623 |
|
|
26-May-2017 |
13:19:28 |
590 |
1650.00 |
XLON |
1059566 |
|
|
26-May-2017 |
13:16:33 |
732 |
1651.00 |
XLON |
1055700 |
|
|
26-May-2017 |
13:12:10 |
637 |
1650.00 |
XLON |
1049557 |
|
|
26-May-2017 |
13:10:48 |
545 |
1650.00 |
XLON |
1047906 |
|
|
26-May-2017 |
13:10:48 |
153 |
1650.00 |
XLON |
1047904 |
|
|
26-May-2017 |
13:10:48 |
813 |
1650.00 |
XLON |
1047902 |
|
|
26-May-2017 |
13:03:31 |
661 |
1650.00 |
XLON |
1037980 |
|
|
26-May-2017 |
13:03:31 |
602 |
1650.00 |
XLON |
1037978 |
|
|
26-May-2017 |
13:03:00 |
89 |
1650.00 |
XLON |
1037267 |
|
|
26-May-2017 |
13:03:00 |
486 |
1650.00 |
XLON |
1037269 |
|
|
26-May-2017 |
13:02:55 |
218 |
1650.00 |
XLON |
1037156 |
|
|
26-May-2017 |
13:02:55 |
215 |
1650.00 |
XLON |
1037158 |
|
|
26-May-2017 |
13:02:08 |
490 |
1650.00 |
XLON |
1036142 |
|
|
26-May-2017 |
13:00:14 |
620 |
1651.00 |
XLON |
1033386 |
|
|
26-May-2017 |
12:58:14 |
17 |
1651.00 |
XLON |
1030408 |
|
|
26-May-2017 |
12:58:14 |
24 |
1651.00 |
XLON |
1030404 |
|
|
26-May-2017 |
12:58:14 |
11 |
1651.00 |
XLON |
1030406 |
|
|
26-May-2017 |
12:58:14 |
172 |
1651.00 |
XLON |
1030410 |
|
|
26-May-2017 |
12:58:14 |
374 |
1651.00 |
XLON |
1030412 |
|
|
26-May-2017 |
12:44:30 |
282 |
1651.00 |
XLON |
1012400 |
|
|
26-May-2017 |
12:44:30 |
382 |
1651.00 |
XLON |
1012398 |
|
|
26-May-2017 |
12:44:26 |
228 |
1652.00 |
XLON |
1012175 |
|
|
26-May-2017 |
12:44:26 |
488 |
1652.00 |
XLON |
1012173 |
|
|
26-May-2017 |
12:40:10 |
232 |
1652.00 |
XLON |
1005767 |
|
|
26-May-2017 |
12:40:10 |
400 |
1652.00 |
XLON |
1005765 |
|
|
26-May-2017 |
12:37:55 |
713 |
1651.00 |
XLON |
1002472 |
|
|
26-May-2017 |
12:37:55 |
535 |
1651.00 |
XLON |
1002470 |
|
|
26-May-2017 |
12:33:17 |
897 |
1649.00 |
XLON |
995329 |
|
|
26-May-2017 |
12:29:14 |
597 |
1649.00 |
XLON |
988153 |
|
|
26-May-2017 |
12:29:14 |
651 |
1649.00 |
XLON |
988151 |
|
|
26-May-2017 |
12:28:19 |
675 |
1649.00 |
XLON |
987211 |
|
|
26-May-2017 |
12:28:19 |
298 |
1649.00 |
XLON |
987209 |
|
|
26-May-2017 |
12:28:19 |
384 |
1649.00 |
XLON |
987206 |
|
|
26-May-2017 |
12:18:14 |
694 |
1650.00 |
XLON |
974427 |
|
|
26-May-2017 |
12:15:22 |
697 |
1651.00 |
XLON |
971025 |
|
|
26-May-2017 |
12:15:22 |
579 |
1651.00 |
XLON |
971027 |
|
|
26-May-2017 |
12:15:22 |
2,221 |
1651.00 |
XLON |
971023 |
|
|
26-May-2017 |
12:06:08 |
328 |
1651.00 |
XLON |
960109 |
|
|
26-May-2017 |
12:06:08 |
536 |
1651.00 |
XLON |
960106 |
|
|
26-May-2017 |
12:02:06 |
870 |
1650.00 |
XLON |
955941 |
|
|
26-May-2017 |
11:58:36 |
250 |
1650.00 |
XLON |
952636 |
|
|
26-May-2017 |
11:58:36 |
343 |
1650.00 |
XLON |
952634 |
|
|
26-May-2017 |
11:53:54 |
342 |
1650.00 |
XLON |
946893 |
|
|
26-May-2017 |
11:53:54 |
250 |
1650.00 |
XLON |
946891 |
|
|
26-May-2017 |
11:42:08 |
712 |
1649.00 |
XLON |
935031 |
|
|
26-May-2017 |
11:36:16 |
672 |
1649.00 |
XLON |
928727 |
|
|
26-May-2017 |
11:36:16 |
708 |
1649.00 |
XLON |
928724 |
|
|
26-May-2017 |
11:26:51 |
335 |
1650.00 |
XLON |
919181 |
|
|
26-May-2017 |
11:26:51 |
375 |
1650.00 |
XLON |
919179 |
|
|
26-May-2017 |
11:25:30 |
679 |
1650.00 |
XLON |
917168 |
|
|
26-May-2017 |
11:25:30 |
703 |
1650.00 |
XLON |
917166 |
|
|
26-May-2017 |
11:18:16 |
179 |
1651.00 |
XLON |
910317 |
|
|
26-May-2017 |
11:18:16 |
498 |
1651.00 |
XLON |
910315 |
|
|
26-May-2017 |
11:15:14 |
1,417 |
1652.00 |
XLON |
907714 |
|
|
26-May-2017 |
11:15:14 |
694 |
1652.00 |
XLON |
907718 |
|
|
26-May-2017 |
11:15:14 |
676 |
1652.00 |
XLON |
907716 |
|
|
26-May-2017 |
11:12:14 |
205 |
1653.00 |
XLON |
905258 |
|
|
26-May-2017 |
11:12:14 |
375 |
1653.00 |
XLON |
905256 |
|
|
26-May-2017 |
11:09:14 |
59 |
1653.00 |
XLON |
902433 |
|
|
26-May-2017 |
11:09:14 |
589 |
1653.00 |
XLON |
902431 |
|
|
26-May-2017 |
10:56:40 |
677 |
1650.00 |
XLON |
889844 |
|
|
26-May-2017 |
10:54:40 |
683 |
1650.00 |
XLON |
887915 |
|
|
26-May-2017 |
10:54:40 |
705 |
1650.00 |
XLON |
887911 |
|
|
26-May-2017 |
10:54:40 |
669 |
1650.00 |
XLON |
887913 |
|
|
26-May-2017 |
10:54:14 |
259 |
1651.00 |
XLON |
887447 |
|
|
26-May-2017 |
10:54:14 |
26 |
1651.00 |
XLON |
887445 |
|
|
26-May-2017 |
10:54:14 |
201 |
1651.00 |
XLON |
887443 |
|
|
26-May-2017 |
10:54:14 |
90 |
1651.00 |
XLON |
887441 |
|
|
26-May-2017 |
10:54:14 |
17 |
1651.00 |
XLON |
887439 |
|
|
26-May-2017 |
10:51:14 |
36 |
1651.00 |
XLON |
884694 |
|
|
26-May-2017 |
10:51:14 |
250 |
1651.00 |
XLON |
884692 |
|
|
26-May-2017 |
10:51:14 |
375 |
1651.00 |
XLON |
884690 |
|
|
26-May-2017 |
10:51:14 |
24 |
1651.00 |
XLON |
884688 |
|
|
26-May-2017 |
10:48:14 |
616 |
1651.00 |
XLON |
881969 |
|
|
26-May-2017 |
10:45:14 |
360 |
1651.00 |
XLON |
879740 |
|
|
26-May-2017 |
10:45:14 |
337 |
1651.00 |
XLON |
879738 |
|
|
26-May-2017 |
10:31:57 |
622 |
1650.00 |
XLON |
867884 |
|
|
26-May-2017 |
10:31:55 |
706 |
1650.00 |
XLON |
867871 |
|
|
26-May-2017 |
10:27:02 |
652 |
1650.00 |
XLON |
863530 |
|
|
26-May-2017 |
10:27:02 |
577 |
1650.00 |
XLON |
863528 |
|
|
26-May-2017 |
10:27:02 |
680 |
1650.00 |
XLON |
863526 |
|
|
26-May-2017 |
10:27:02 |
1,267 |
1650.00 |
XLON |
863524 |
|
|
26-May-2017 |
10:21:56 |
265 |
1650.00 |
XLON |
859163 |
|
|
26-May-2017 |
10:08:05 |
608 |
1649.00 |
XLON |
846766 |
|
|
26-May-2017 |
10:08:05 |
675 |
1649.00 |
XLON |
846764 |
|
|
26-May-2017 |
10:08:05 |
589 |
1649.00 |
XLON |
846762 |
|
|
26-May-2017 |
10:08:05 |
849 |
1649.00 |
XLON |
846760 |
|
|
26-May-2017 |
09:55:44 |
369 |
1648.00 |
XLON |
834531 |
|
|
26-May-2017 |
09:55:44 |
690 |
1648.00 |
XLON |
834529 |
|
|
26-May-2017 |
09:55:44 |
702 |
1648.00 |
XLON |
834533 |
|
|
26-May-2017 |
09:55:44 |
594 |
1648.00 |
XLON |
834535 |
|
|
26-May-2017 |
09:55:44 |
224 |
1648.00 |
XLON |
834527 |
|
|
26-May-2017 |
09:43:08 |
809 |
1649.00 |
XLON |
815048 |
|
|
26-May-2017 |
09:39:32 |
411 |
1649.00 |
XLON |
809959 |
|
|
26-May-2017 |
09:39:32 |
295 |
1649.00 |
XLON |
809957 |
|
|
26-May-2017 |
09:35:37 |
1,053 |
1649.00 |
XLON |
804461 |
|
|
26-May-2017 |
09:32:45 |
939 |
1649.00 |
XLON |
800819 |
|
|
26-May-2017 |
09:30:36 |
1,439 |
1650.00 |
XLON |
798372 |
|
|
26-May-2017 |
09:30:36 |
787 |
1650.00 |
XLON |
798370 |
|
|
26-May-2017 |
09:30:36 |
730 |
1650.00 |
XLON |
798368 |
|
|
26-May-2017 |
09:25:37 |
715 |
1649.00 |
XLON |
791618 |
|
|
26-May-2017 |
09:21:00 |
640 |
1648.00 |
XLON |
785032 |
|
|
26-May-2017 |
09:09:40 |
1,650 |
1647.00 |
XLON |
769143 |
|
|
26-May-2017 |
08:59:36 |
659 |
1645.00 |
XLON |
753801 |
|
|
26-May-2017 |
08:58:15 |
250 |
1645.00 |
XLON |
751282 |
|
|
26-May-2017 |
08:58:15 |
332 |
1645.00 |
XLON |
751280 |
|
|
26-May-2017 |
08:57:14 |
1,429 |
1645.00 |
XLON |
749457 |
|
|
26-May-2017 |
08:49:00 |
689 |
1644.00 |
XLON |
735687 |
|
|
26-May-2017 |
08:48:28 |
940 |
1645.00 |
XLON |
734708 |
|
|
26-May-2017 |
08:44:46 |
584 |
1645.00 |
XLON |
727627 |
|
|
26-May-2017 |
08:44:46 |
283 |
1645.00 |
XLON |
727625 |
|
|
26-May-2017 |
08:44:46 |
297 |
1645.00 |
XLON |
727623 |
|
|
26-May-2017 |
08:40:00 |
117 |
1645.00 |
XLON |
718372 |
|
|
26-May-2017 |
08:40:00 |
581 |
1645.00 |
XLON |
718365 |
|
|
26-May-2017 |
08:37:12 |
597 |
1645.00 |
XLON |
712968 |
|
|
26-May-2017 |
08:35:24 |
326 |
1646.00 |
XLON |
708723 |
|
|
26-May-2017 |
08:35:24 |
298 |
1646.00 |
XLON |
708721 |
|
|
26-May-2017 |
08:33:51 |
614 |
1647.00 |
XLON |
705509 |
|
|
26-May-2017 |
08:32:37 |
688 |
1648.00 |
XLON |
703223 |
|
|
26-May-2017 |
08:32:37 |
903 |
1648.00 |
XLON |
703221 |
|
|
26-May-2017 |
08:27:30 |
623 |
1647.00 |
XLON |
692578 |
|
|
26-May-2017 |
08:27:30 |
1,716 |
1647.00 |
XLON |
692576 |
|
|
26-May-2017 |
08:17:35 |
684 |
1647.00 |
XLON |
674409 |
|
|
26-May-2017 |
08:17:35 |
669 |
1647.00 |
XLON |
674407 |
|
|
26-May-2017 |
08:15:20 |
1,393 |
1647.00 |
XLON |
670811 |
|
|
26-May-2017 |
08:10:10 |
193 |
1646.00 |
XLON |
662064 |
|
|
26-May-2017 |
08:10:10 |
845 |
1646.00 |
XLON |
662062 |
|
|
26-May-2017 |
08:07:18 |
1,557 |
1646.00 |
XLON |
656012 |
|
|
26-May-2017 |
08:03:14 |
711 |
1645.00 |
XLON |
649130 |
|
|
26-May-2017 |
08:02:16 |
1,651 |
1645.00 |
XLON |
647812 |
|
|
26-May-2017 |
07:55:09 |
613 |
1644.00 |
XLON |
632479 |
|
|
26-May-2017 |
07:55:09 |
362 |
1644.00 |
XLON |
632477 |
|
|
26-May-2017 |
07:55:09 |
291 |
1644.00 |
XLON |
632475 |
|
|
26-May-2017 |
07:50:10 |
650 |
1644.00 |
XLON |
622878 |
|
|
26-May-2017 |
07:46:23 |
449 |
1643.00 |
XLON |
615575 |
|
|
26-May-2017 |
07:46:23 |
258 |
1643.00 |
XLON |
615577 |
|
|
26-May-2017 |
07:45:16 |
672 |
1643.00 |
XLON |
613234 |
|
|
26-May-2017 |
07:45:16 |
45 |
1643.00 |
XLON |
613232 |
|
|
26-May-2017 |
07:45:16 |
543 |
1643.00 |
XLON |
613230 |
|
|
26-May-2017 |
07:45:16 |
51 |
1643.00 |
XLON |
613228 |
|
|
26-May-2017 |
07:40:36 |
481 |
1644.00 |
XLON |
603798 |
|
|
26-May-2017 |
07:40:36 |
100 |
1644.00 |
XLON |
603796 |
|
|
26-May-2017 |
07:39:44 |
7 |
1644.00 |
XLON |
602266 |
|
|
26-May-2017 |
07:39:44 |
140 |
1644.00 |
XLON |
602264 |
|
|
26-May-2017 |
07:38:05 |
526 |
1644.00 |
XLON |
599291 |
|
|
26-May-2017 |
07:37:54 |
23 |
1645.00 |
XLON |
598900 |
|
|
26-May-2017 |
07:37:54 |
601 |
1645.00 |
XLON |
598898 |
|
|
26-May-2017 |
07:34:51 |
671 |
1644.00 |
XLON |
592953 |
|
|
26-May-2017 |
07:34:51 |
721 |
1644.00 |
XLON |
592951 |
|
|
26-May-2017 |
07:30:00 |
160 |
1645.00 |
XLON |
583305 |
|
|
26-May-2017 |
07:30:00 |
459 |
1645.00 |
XLON |
583303 |
|
|
26-May-2017 |
07:28:17 |
697 |
1646.00 |
XLON |
579564 |
|
|
26-May-2017 |
07:26:23 |
53 |
1646.00 |
XLON |
575786 |
|
|
26-May-2017 |
07:26:20 |
599 |
1646.00 |
XLON |
575711 |
|
|
26-May-2017 |
07:26:16 |
1,119 |
1647.00 |
XLON |
575570 |
|
|
26-May-2017 |
07:26:16 |
115 |
1647.00 |
XLON |
575568 |
|
|
26-May-2017 |
07:21:10 |
713 |
1649.00 |
XLON |
565405 |
|
|
26-May-2017 |
07:19:29 |
930 |
1647.00 |
XLON |
561792 |
|
|
26-May-2017 |
07:19:27 |
877 |
1648.00 |
XLON |
561699 |
|
|
26-May-2017 |
07:19:27 |
555 |
1648.00 |
XLON |
561697 |
|
|
26-May-2017 |
07:14:09 |
1,027 |
1645.00 |
XLON |
549527 |
|
|
26-May-2017 |
07:11:06 |
610 |
1644.00 |
XLON |
543861 |
|
|
26-May-2017 |
07:10:26 |
868 |
1645.00 |
XLON |
542643 |
|
|
26-May-2017 |
07:10:26 |
131 |
1645.00 |
XLON |
542647 |
|
|
26-May-2017 |
07:10:26 |
452 |
1645.00 |
XLON |
542645 |
|
|
26-May-2017 |
07:06:58 |
666 |
1643.00 |
XLON |
535663 |
|
|
26-May-2017 |
07:06:55 |
400 |
1643.00 |
XLON |
535434 |
|
|
26-May-2017 |
07:04:30 |
630 |
1643.00 |
XLON |
530592 |
|
|
26-May-2017 |
07:03:20 |
763 |
1644.00 |
XLON |
528110 |
|
|
26-May-2017 |
07:02:21 |
932 |
1641.00 |
XLON |
526137 |
|
|
26-May-2017 |
07:01:54 |
2,401 |
1642.00 |
XLON |
524998 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
26 May 2017 |
|
Number of ordinary shares purchased: |
128,731 |
|
Volume weighted average price paid per share (€): |
18.2294 |
Disaggregated Information
|
26-May-2017 |
15:28:00 |
13 |
18.225 |
XAMS |
1381595 |
|
26-May-2017 |
15:28:00 |
19 |
18.225 |
XAMS |
1381593 |
|
26-May-2017 |
15:27:57 |
275 |
18.225 |
XAMS |
1381329 |
|
26-May-2017 |
15:27:57 |
100 |
18.225 |
XAMS |
1381327 |
|
26-May-2017 |
15:27:57 |
486 |
18.225 |
XAMS |
1381325 |
|
26-May-2017 |
15:27:57 |
149 |
18.225 |
XAMS |
1381323 |
|
26-May-2017 |
15:27:57 |
23 |
18.225 |
XAMS |
1381321 |
|
26-May-2017 |
15:27:57 |
5 |
18.225 |
XAMS |
1381319 |
|
26-May-2017 |
15:27:57 |
6 |
18.225 |
XAMS |
1381317 |
|
26-May-2017 |
15:27:57 |
294 |
18.225 |
XAMS |
1381315 |
|
26-May-2017 |
15:25:59 |
728 |
18.22 |
XAMS |
1375136 |
|
26-May-2017 |
15:25:20 |
833 |
18.22 |
XAMS |
1372997 |
|
26-May-2017 |
15:24:43 |
77 |
18.225 |
XAMS |
1370982 |
|
26-May-2017 |
15:24:43 |
150 |
18.225 |
XAMS |
1370980 |
|
26-May-2017 |
15:24:43 |
551 |
18.225 |
XAMS |
1370978 |
|
26-May-2017 |
15:21:20 |
976 |
18.235 |
XAMS |
1359238 |
|
26-May-2017 |
15:21:20 |
631 |
18.235 |
XAMS |
1359240 |
|
26-May-2017 |
15:20:43 |
25 |
18.24 |
XAMS |
1356416 |
|
26-May-2017 |
15:20:43 |
291 |
18.24 |
XAMS |
1356414 |
|
26-May-2017 |
15:20:43 |
443 |
18.24 |
XAMS |
1356412 |
|
26-May-2017 |
15:18:31 |
757 |
18.235 |
XAMS |
1346736 |
|
26-May-2017 |
15:18:31 |
703 |
18.235 |
XAMS |
1346734 |
|
26-May-2017 |
15:14:55 |
222 |
18.24 |
XAMS |
1334584 |
|
26-May-2017 |
15:14:55 |
607 |
18.24 |
XAMS |
1334582 |
|
26-May-2017 |
15:13:00 |
256 |
18.23 |
XAMS |
1328627 |
|
26-May-2017 |
15:13:00 |
884 |
18.23 |
XAMS |
1328625 |
|
26-May-2017 |
15:08:13 |
644 |
18.23 |
XAMS |
1314839 |
|
26-May-2017 |
15:08:13 |
728 |
18.23 |
XAMS |
1314829 |
|
26-May-2017 |
15:04:34 |
784 |
18.22 |
XAMS |
1304416 |
|
26-May-2017 |
15:04:34 |
721 |
18.22 |
XAMS |
1304414 |
|
26-May-2017 |
15:01:54 |
671 |
18.225 |
XAMS |
1297670 |
|
26-May-2017 |
15:01:54 |
107 |
18.225 |
XAMS |
1297668 |
|
26-May-2017 |
14:59:06 |
797 |
18.23 |
XAMS |
1288457 |
|
26-May-2017 |
14:59:06 |
1091 |
18.23 |
XAMS |
1288441 |
|
26-May-2017 |
14:59:06 |
21 |
18.23 |
XAMS |
1288439 |
|
26-May-2017 |
14:52:16 |
780 |
18.225 |
XAMS |
1272229 |
|
26-May-2017 |
14:48:54 |
770 |
18.23 |
XAMS |
1263524 |
|
26-May-2017 |
14:48:46 |
727 |
18.235 |
XAMS |
1262769 |
|
26-May-2017 |
14:48:46 |
831 |
18.235 |
XAMS |
1262767 |
|
26-May-2017 |
14:43:45 |
630 |
18.235 |
XAMS |
1250000 |
|
26-May-2017 |
14:42:56 |
765 |
18.235 |
XAMS |
1248071 |
|
26-May-2017 |
14:41:25 |
651 |
18.235 |
XAMS |
1244477 |
|
26-May-2017 |
14:41:25 |
739 |
18.235 |
XAMS |
1244475 |
|
26-May-2017 |
14:39:54 |
2016 |
18.235 |
XAMS |
1240474 |
|
26-May-2017 |
14:39:54 |
478 |
18.235 |
XAMS |
1240472 |
|
26-May-2017 |
14:34:39 |
2302 |
18.23 |
XAMS |
1227009 |
|
26-May-2017 |
14:34:31 |
617 |
18.235 |
XAMS |
1226496 |
|
26-May-2017 |
14:23:33 |
94 |
18.21 |
XAMS |
1199858 |
|
26-May-2017 |
14:23:33 |
400 |
18.21 |
XAMS |
1199856 |
|
26-May-2017 |
14:23:33 |
287 |
18.21 |
XAMS |
1199854 |
|
26-May-2017 |
14:21:58 |
295 |
18.215 |
XAMS |
1196472 |
|
26-May-2017 |
14:21:58 |
367 |
18.215 |
XAMS |
1196470 |
|
26-May-2017 |
14:21:58 |
839 |
18.215 |
XAMS |
1196466 |
|
26-May-2017 |
14:18:48 |
732 |
18.21 |
XAMS |
1188710 |
|
26-May-2017 |
14:18:27 |
723 |
18.21 |
XAMS |
1187826 |
|
26-May-2017 |
14:18:02 |
746 |
18.215 |
XAMS |
1186924 |
|
26-May-2017 |
14:18:02 |
245 |
18.215 |
XAMS |
1186922 |
|
26-May-2017 |
14:18:02 |
454 |
18.215 |
XAMS |
1186920 |
|
26-May-2017 |
14:12:29 |
338 |
18.215 |
XAMS |
1174641 |
|
26-May-2017 |
14:12:29 |
400 |
18.215 |
XAMS |
1174639 |
|
26-May-2017 |
14:12:29 |
656 |
18.215 |
XAMS |
1174633 |
|
26-May-2017 |
14:10:01 |
750 |
18.22 |
XAMS |
1168145 |
|
26-May-2017 |
14:07:01 |
79 |
18.22 |
XAMS |
1161549 |
|
26-May-2017 |
14:07:01 |
700 |
18.22 |
XAMS |
1161547 |
|
26-May-2017 |
14:07:01 |
651 |
18.22 |
XAMS |
1161542 |
|
26-May-2017 |
14:04:55 |
767 |
18.225 |
XAMS |
1156841 |
|
26-May-2017 |
14:02:11 |
760 |
18.225 |
XAMS |
1150142 |
|
26-May-2017 |
13:59:17 |
782 |
18.22 |
XAMS |
1140907 |
|
26-May-2017 |
13:57:28 |
672 |
18.235 |
XAMS |
1136889 |
|
26-May-2017 |
13:56:10 |
697 |
18.24 |
XAMS |
1133508 |
|
26-May-2017 |
13:53:31 |
371 |
18.235 |
XAMS |
1125903 |
|
26-May-2017 |
13:53:31 |
391 |
18.235 |
XAMS |
1125901 |
|
26-May-2017 |
13:53:22 |
736 |
18.24 |
XAMS |
1125577 |
|
26-May-2017 |
13:50:25 |
504 |
18.245 |
XAMS |
1119144 |
|
26-May-2017 |
13:50:25 |
211 |
18.245 |
XAMS |
1119142 |
|
26-May-2017 |
13:49:28 |
741 |
18.245 |
XAMS |
1116579 |
|
26-May-2017 |
13:49:28 |
646 |
18.245 |
XAMS |
1116577 |
|
26-May-2017 |
13:48:02 |
313 |
18.245 |
XAMS |
1113733 |
|
26-May-2017 |
13:47:29 |
992 |
18.245 |
XAMS |
1112922 |
|
26-May-2017 |
13:41:28 |
96 |
18.235 |
XAMS |
1101375 |
|
26-May-2017 |
13:41:28 |
657 |
18.235 |
XAMS |
1101377 |
|
26-May-2017 |
13:40:38 |
699 |
18.24 |
XAMS |
1099928 |
|
26-May-2017 |
13:40:09 |
663 |
18.245 |
XAMS |
1099310 |
|
26-May-2017 |
13:38:00 |
674 |
18.245 |
XAMS |
1094822 |
|
26-May-2017 |
13:34:34 |
310 |
18.245 |
XAMS |
1087703 |
|
26-May-2017 |
13:34:34 |
400 |
18.245 |
XAMS |
1087701 |
|
26-May-2017 |
13:34:34 |
560 |
18.245 |
XAMS |
1087699 |
|
26-May-2017 |
13:34:34 |
216 |
18.245 |
XAMS |
1087697 |
|
26-May-2017 |
13:33:00 |
277 |
18.25 |
XAMS |
1084742 |
|
26-May-2017 |
13:33:00 |
494 |
18.25 |
XAMS |
1084740 |
|
26-May-2017 |
13:32:25 |
129 |
18.255 |
XAMS |
1083882 |
|
26-May-2017 |
13:32:25 |
699 |
18.255 |
XAMS |
1083880 |
|
26-May-2017 |
13:31:45 |
1174 |
18.255 |
XAMS |
1082318 |
|
26-May-2017 |
13:31:34 |
9 |
18.26 |
XAMS |
1081648 |
|
26-May-2017 |
13:31:34 |
1519 |
18.26 |
XAMS |
1081644 |
|
26-May-2017 |
13:31:34 |
400 |
18.26 |
XAMS |
1081646 |
|
26-May-2017 |
13:19:28 |
413 |
18.24 |
XAMS |
1059570 |
|
26-May-2017 |
13:19:28 |
353 |
18.24 |
XAMS |
1059568 |
|
26-May-2017 |
13:14:45 |
47 |
18.24 |
XAMS |
1053146 |
|
26-May-2017 |
13:14:29 |
657 |
18.24 |
XAMS |
1052750 |
|
26-May-2017 |
13:10:46 |
352 |
18.235 |
XAMS |
1047832 |
|
26-May-2017 |
13:10:46 |
400 |
18.235 |
XAMS |
1047830 |
|
26-May-2017 |
13:10:46 |
725 |
18.235 |
XAMS |
1047816 |
|
26-May-2017 |
13:03:19 |
693 |
18.235 |
XAMS |
1037695 |
|
26-May-2017 |
13:02:54 |
664 |
18.235 |
XAMS |
1037113 |
|
26-May-2017 |
13:00:04 |
784 |
18.24 |
XAMS |
1032843 |
|
26-May-2017 |
12:58:11 |
1409 |
18.24 |
XAMS |
1030350 |
|
26-May-2017 |
12:47:13 |
7 |
18.24 |
XAMS |
1016263 |
|
26-May-2017 |
12:47:13 |
737 |
18.24 |
XAMS |
1016261 |
|
26-May-2017 |
12:44:26 |
241 |
18.25 |
XAMS |
1012177 |
|
26-May-2017 |
12:44:26 |
456 |
18.25 |
XAMS |
1012179 |
|
26-May-2017 |
12:41:33 |
492 |
18.255 |
XAMS |
1007897 |
|
26-May-2017 |
12:41:33 |
222 |
18.255 |
XAMS |
1007895 |
|
26-May-2017 |
12:38:16 |
669 |
18.255 |
XAMS |
1002944 |
|
26-May-2017 |
12:37:55 |
175 |
18.265 |
XAMS |
1002464 |
|
26-May-2017 |
12:37:55 |
200 |
18.265 |
XAMS |
1002461 |
|
26-May-2017 |
12:37:55 |
400 |
18.265 |
XAMS |
1002459 |
|
26-May-2017 |
12:37:55 |
1014 |
18.265 |
XAMS |
1002454 |
|
26-May-2017 |
12:33:17 |
677 |
18.255 |
XAMS |
995331 |
|
26-May-2017 |
12:29:52 |
113 |
18.235 |
XAMS |
989183 |
|
26-May-2017 |
12:29:52 |
375 |
18.235 |
XAMS |
989181 |
|
26-May-2017 |
12:29:52 |
182 |
18.235 |
XAMS |
989179 |
|
26-May-2017 |
12:29:29 |
688 |
18.24 |
XAMS |
988426 |
|
26-May-2017 |
12:24:08 |
6 |
18.24 |
XAMS |
981967 |
|
26-May-2017 |
12:24:08 |
696 |
18.24 |
XAMS |
981965 |
|
26-May-2017 |
12:21:42 |
641 |
18.245 |
XAMS |
978579 |
|
26-May-2017 |
12:11:35 |
173 |
18.245 |
XAMS |
966086 |
|
26-May-2017 |
12:11:35 |
561 |
18.245 |
XAMS |
966084 |
|
26-May-2017 |
12:08:05 |
365 |
18.24 |
XAMS |
962442 |
|
26-May-2017 |
12:08:00 |
289 |
18.24 |
XAMS |
962287 |
|
26-May-2017 |
12:08:00 |
22 |
18.24 |
XAMS |
962285 |
|
26-May-2017 |
12:07:15 |
1 |
18.24 |
XAMS |
961297 |
|
26-May-2017 |
11:59:48 |
371 |
18.235 |
XAMS |
953767 |
|
26-May-2017 |
11:59:48 |
294 |
18.235 |
XAMS |
953765 |
|
26-May-2017 |
11:56:42 |
763 |
18.24 |
XAMS |
950599 |
|
26-May-2017 |
11:54:11 |
642 |
18.245 |
XAMS |
947450 |
|
26-May-2017 |
11:54:11 |
772 |
18.245 |
XAMS |
947427 |
|
26-May-2017 |
11:42:18 |
641 |
18.23 |
XAMS |
935193 |
|
26-May-2017 |
11:42:10 |
659 |
18.235 |
XAMS |
935091 |
|
26-May-2017 |
11:35:53 |
735 |
18.24 |
XAMS |
928331 |
|
26-May-2017 |
11:30:36 |
783 |
18.25 |
XAMS |
923257 |
|
26-May-2017 |
11:26:16 |
374 |
18.255 |
XAMS |
917963 |
|
26-May-2017 |
11:26:16 |
409 |
18.255 |
XAMS |
917965 |
|
26-May-2017 |
11:21:03 |
655 |
18.26 |
XAMS |
912729 |
|
26-May-2017 |
11:20:23 |
663 |
18.26 |
XAMS |
912068 |
|
26-May-2017 |
11:12:54 |
690 |
18.26 |
XAMS |
905723 |
|
26-May-2017 |
11:12:20 |
729 |
18.265 |
XAMS |
905313 |
|
26-May-2017 |
11:05:56 |
677 |
18.26 |
XAMS |
899397 |
|
26-May-2017 |
11:01:54 |
748 |
18.255 |
XAMS |
894266 |
|
26-May-2017 |
10:56:59 |
55 |
18.235 |
XAMS |
890096 |
|
26-May-2017 |
10:56:59 |
600 |
18.235 |
XAMS |
890094 |
|
26-May-2017 |
10:56:40 |
654 |
18.245 |
XAMS |
889846 |
|
26-May-2017 |
10:54:40 |
318 |
18.245 |
XAMS |
887921 |
|
26-May-2017 |
10:54:40 |
302 |
18.245 |
XAMS |
887919 |
|
26-May-2017 |
10:54:40 |
98 |
18.245 |
XAMS |
887917 |
|
26-May-2017 |
10:47:51 |
729 |
18.245 |
XAMS |
881710 |
|
26-May-2017 |
10:45:37 |
400 |
18.245 |
XAMS |
880040 |
|
26-May-2017 |
10:45:37 |
341 |
18.245 |
XAMS |
880042 |
|
26-May-2017 |
10:45:37 |
713 |
18.245 |
XAMS |
880037 |
|
26-May-2017 |
10:45:37 |
727 |
18.245 |
XAMS |
880035 |
|
26-May-2017 |
10:40:09 |
736 |
18.245 |
XAMS |
875058 |
|
26-May-2017 |
10:28:05 |
740 |
18.255 |
XAMS |
864409 |
|
26-May-2017 |
10:27:07 |
83 |
18.255 |
XAMS |
863630 |
|
26-May-2017 |
10:27:07 |
40 |
18.255 |
XAMS |
863615 |
|
26-May-2017 |
10:27:06 |
500 |
18.255 |
XAMS |
863610 |
|
26-May-2017 |
10:27:06 |
39 |
18.255 |
XAMS |
863608 |
|
26-May-2017 |
10:23:16 |
675 |
18.26 |
XAMS |
860347 |
|
26-May-2017 |
10:21:02 |
765 |
18.26 |
XAMS |
858238 |
|
26-May-2017 |
10:17:13 |
753 |
18.26 |
XAMS |
855093 |
|
26-May-2017 |
10:12:47 |
662 |
18.255 |
XAMS |
851334 |
|
26-May-2017 |
10:05:35 |
731 |
18.24 |
XAMS |
844414 |
|
26-May-2017 |
10:05:05 |
164 |
18.245 |
XAMS |
844017 |
|
26-May-2017 |
10:05:05 |
476 |
18.245 |
XAMS |
844015 |
|
26-May-2017 |
10:03:10 |
781 |
18.245 |
XAMS |
842326 |
|
26-May-2017 |
09:53:44 |
73 |
18.23 |
XAMS |
831374 |
|
26-May-2017 |
09:53:44 |
607 |
18.23 |
XAMS |
831372 |
|
26-May-2017 |
09:53:00 |
169 |
18.235 |
XAMS |
830134 |
|
26-May-2017 |
09:53:00 |
595 |
18.235 |
XAMS |
830132 |
|
26-May-2017 |
09:43:08 |
113 |
18.24 |
XAMS |
815046 |
|
26-May-2017 |
09:43:08 |
592 |
18.24 |
XAMS |
815044 |
|
26-May-2017 |
09:41:00 |
66 |
18.24 |
XAMS |
812343 |
|
26-May-2017 |
09:41:00 |
658 |
18.24 |
XAMS |
812341 |
|
26-May-2017 |
09:40:00 |
569 |
18.24 |
XAMS |
810989 |
|
26-May-2017 |
09:40:00 |
158 |
18.24 |
XAMS |
810987 |
|
26-May-2017 |
09:39:32 |
413 |
18.245 |
XAMS |
809977 |
|
26-May-2017 |
09:39:32 |
118 |
18.245 |
XAMS |
809975 |
|
26-May-2017 |
09:38:01 |
163 |
18.245 |
XAMS |
807596 |
|
26-May-2017 |
09:32:45 |
767 |
18.245 |
XAMS |
800822 |
|
26-May-2017 |
09:32:44 |
9 |
18.245 |
XAMS |
800817 |
|
26-May-2017 |
09:30:36 |
671 |
18.25 |
XAMS |
798376 |
|
26-May-2017 |
09:29:09 |
743 |
18.245 |
XAMS |
796179 |
|
26-May-2017 |
09:25:36 |
753 |
18.23 |
XAMS |
791597 |
|
26-May-2017 |
09:25:20 |
14 |
18.23 |
XAMS |
791155 |
|
26-May-2017 |
09:25:02 |
722 |
18.235 |
XAMS |
790873 |
|
26-May-2017 |
09:18:58 |
107 |
18.235 |
XAMS |
782576 |
|
26-May-2017 |
09:18:58 |
522 |
18.235 |
XAMS |
782574 |
|
26-May-2017 |
09:12:55 |
676 |
18.22 |
XAMS |
773373 |
|
26-May-2017 |
09:09:39 |
674 |
18.225 |
XAMS |
768979 |
|
26-May-2017 |
09:09:09 |
651 |
18.23 |
XAMS |
768376 |
|
26-May-2017 |
09:06:30 |
389 |
18.22 |
XAMS |
764630 |
|
26-May-2017 |
09:06:30 |
379 |
18.22 |
XAMS |
764628 |
|
26-May-2017 |
08:58:15 |
313 |
18.2 |
XAMS |
751286 |
|
26-May-2017 |
08:58:15 |
400 |
18.2 |
XAMS |
751284 |
|
26-May-2017 |
08:58:15 |
635 |
18.2 |
XAMS |
751278 |
|
26-May-2017 |
08:57:15 |
880 |
18.195 |
XAMS |
749505 |
|
26-May-2017 |
08:55:05 |
77 |
18.185 |
XAMS |
746208 |
|
26-May-2017 |
08:55:05 |
700 |
18.185 |
XAMS |
746206 |
|
26-May-2017 |
08:52:23 |
100 |
18.18 |
XAMS |
742238 |
|
26-May-2017 |
08:49:07 |
695 |
18.17 |
XAMS |
735917 |
|
26-May-2017 |
08:48:28 |
720 |
18.185 |
XAMS |
734710 |
|
26-May-2017 |
08:47:23 |
643 |
18.18 |
XAMS |
732535 |
|
26-May-2017 |
08:43:04 |
720 |
18.18 |
XAMS |
724763 |
|
26-May-2017 |
08:39:03 |
211 |
18.185 |
XAMS |
716407 |
|
26-May-2017 |
08:39:03 |
400 |
18.185 |
XAMS |
716405 |
|
26-May-2017 |
08:39:03 |
69 |
18.185 |
XAMS |
716403 |
|
26-May-2017 |
08:35:14 |
273 |
18.2 |
XAMS |
708023 |
|
26-May-2017 |
08:35:14 |
490 |
18.2 |
XAMS |
708021 |
|
26-May-2017 |
08:32:37 |
94 |
18.2 |
XAMS |
703227 |
|
26-May-2017 |
08:32:37 |
637 |
18.2 |
XAMS |
703225 |
|
26-May-2017 |
08:28:49 |
645 |
18.2 |
XAMS |
695226 |
|
26-May-2017 |
08:26:01 |
685 |
18.2 |
XAMS |
689899 |
|
26-May-2017 |
08:20:42 |
759 |
18.2 |
XAMS |
679424 |
|
26-May-2017 |
08:15:20 |
333 |
18.21 |
XAMS |
670743 |
|
26-May-2017 |
08:15:20 |
400 |
18.21 |
XAMS |
670741 |
|
26-May-2017 |
08:15:20 |
715 |
18.21 |
XAMS |
670732 |
|
26-May-2017 |
08:02:58 |
668 |
18.205 |
XAMS |
648756 |
|
26-May-2017 |
08:02:21 |
678 |
18.205 |
XAMS |
647920 |
|
26-May-2017 |
07:58:07 |
741 |
18.195 |
XAMS |
638954 |
|
26-May-2017 |
07:50:52 |
762 |
18.205 |
XAMS |
624245 |
|
26-May-2017 |
07:50:08 |
723 |
18.205 |
XAMS |
622822 |
|
26-May-2017 |
07:45:11 |
652 |
18.195 |
XAMS |
613003 |
|
26-May-2017 |
07:39:44 |
195 |
18.2 |
XAMS |
602262 |
|
26-May-2017 |
07:39:44 |
458 |
18.2 |
XAMS |
602260 |
|
26-May-2017 |
07:33:01 |
757 |
18.2 |
XAMS |
589689 |
|
26-May-2017 |
07:28:17 |
573 |
18.205 |
XAMS |
579567 |
|
26-May-2017 |
07:28:17 |
85 |
18.205 |
XAMS |
579569 |
|
26-May-2017 |
07:24:12 |
356 |
18.205 |
XAMS |
571534 |
|
26-May-2017 |
07:24:12 |
400 |
18.205 |
XAMS |
571532 |
|
26-May-2017 |
07:21:11 |
56 |
18.215 |
XAMS |
565441 |
|
26-May-2017 |
07:21:11 |
680 |
18.215 |
XAMS |
565439 |
|
26-May-2017 |
07:17:57 |
670 |
18.215 |
XAMS |
558414 |
|
26-May-2017 |
07:17:57 |
695 |
18.22 |
XAMS |
558410 |
|
26-May-2017 |
07:15:41 |
751 |
18.2 |
XAMS |
552750 |
|
26-May-2017 |
07:10:31 |
689 |
18.18 |
XAMS |
542796 |
|
26-May-2017 |
07:09:57 |
698 |
18.185 |
XAMS |
541531 |
|
26-May-2017 |
07:04:30 |
778 |
18.165 |
XAMS |
530585 |
|
26-May-2017 |
07:04:16 |
597 |
18.175 |
XAMS |
530104 |
|
26-May-2017 |
07:04:16 |
150 |
18.175 |
XAMS |
530102 |
|
26-May-2017 |
07:02:27 |
834 |
18.17 |
XAMS |
526390 |
|
26-May-2017 |
07:02:00 |
845 |
18.18 |
XAMS |
525212 |
This information is provided by RNS
Latest directors dealings
- 5 hours ago Coral Products
- 7 hours ago HSBC Holdings
- 7 hours ago Aptamer Group
- 8 hours ago Trifast
- 8 hours ago RWS Holdings