Transaction in Own Shares
20 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 100,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1420.4614 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,810,287 ordinary shares in treasury, and has 1,083,412,575 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 1,395,000 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 89,670 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.3862 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,449,671 ordinary shares in treasury, and has 965,521,621 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 1,245,293 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
20 January 2017 |
|
Number of ordinary shares purchased: |
100,700 |
|
Volume weighted average price paid per share (p): |
1420.4614 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
20-Jan-2017 |
08:01:01 |
488 |
1422.0000 |
XLON |
84403844000000930-E0U81bJPITBe20170120 |
|
|
20-Jan-2017 |
08:01:09 |
488 |
1421.0000 |
XLON |
84203842000000907-E0U81bJPITMq20170120 |
|
|
20-Jan-2017 |
08:02:51 |
522 |
1421.0000 |
XLON |
84203842000001658-E0U81bJPIV2I20170120 |
|
|
20-Jan-2017 |
08:05:11 |
304 |
1420.0000 |
XLON |
84403844000001979-E0U81bJPIXHL20170120 |
|
|
20-Jan-2017 |
08:05:11 |
155 |
1420.0000 |
XLON |
84403844000001979-E0U81bJPIXHR20170120 |
|
|
20-Jan-2017 |
08:05:12 |
55 |
1420.0000 |
XLON |
84403844000001979-E0U81bJPIXHx20170120 |
|
|
20-Jan-2017 |
08:06:06 |
533 |
1421.0000 |
XLON |
84403844000002301-E0U81bJPIYZz20170120 |
|
|
20-Jan-2017 |
08:08:24 |
489 |
1422.0000 |
XLON |
84403844000002608-E0U81bJPIc6220170120 |
|
|
20-Jan-2017 |
08:09:37 |
508 |
1423.0000 |
XLON |
84203842000002712-E0U81bJPIdna20170120 |
|
|
20-Jan-2017 |
08:11:04 |
520 |
1422.0000 |
XLON |
84203842000002922-E0U81bJPIgZr20170120 |
|
|
20-Jan-2017 |
08:13:01 |
179 |
1421.0000 |
XLON |
84403844000003289-E0U81bJPIjFP20170120 |
|
|
20-Jan-2017 |
08:13:01 |
311 |
1421.0000 |
XLON |
84403844000003289-E0U81bJPIjFR20170120 |
|
|
20-Jan-2017 |
08:14:27 |
502 |
1420.0000 |
XLON |
84203842000003313-E0U81bJPIlfE20170120 |
|
|
20-Jan-2017 |
08:17:41 |
490 |
1420.0000 |
XLON |
84203842000003747-E0U81bJPIqCP20170120 |
|
|
20-Jan-2017 |
08:19:42 |
489 |
1418.0000 |
XLON |
84403844000004214-E0U81bJPIsgb20170120 |
|
|
20-Jan-2017 |
08:21:37 |
512 |
1418.0000 |
XLON |
84403844000004377-E0U81bJPIvKy20170120 |
|
|
20-Jan-2017 |
08:22:48 |
521 |
1418.0000 |
XLON |
84403844000004506-E0U81bJPIwG320170120 |
|
|
20-Jan-2017 |
08:26:50 |
164 |
1418.0000 |
XLON |
84203842000004526-E0U81bJPJ0Ot20170120 |
|
|
20-Jan-2017 |
08:26:50 |
324 |
1418.0000 |
XLON |
84203842000004526-E0U81bJPJ0Ov20170120 |
|
|
20-Jan-2017 |
08:29:25 |
476 |
1418.0000 |
XLON |
84203842000004687-E0U81bJPJ31W20170120 |
|
|
20-Jan-2017 |
08:29:25 |
12 |
1418.0000 |
XLON |
84203842000004687-E0U81bJPJ31S20170120 |
|
|
20-Jan-2017 |
08:32:10 |
488 |
1420.0000 |
XLON |
84403844000005214-E0U81bJPJ6YT20170120 |
|
|
20-Jan-2017 |
08:33:01 |
488 |
1420.0000 |
XLON |
84203842000005029-E0U81bJPJ7pS20170120 |
|
|
20-Jan-2017 |
08:35:58 |
501 |
1420.0000 |
XLON |
84203842000005175-E0U81bJPJB8820170120 |
|
|
20-Jan-2017 |
08:36:52 |
520 |
1419.0000 |
XLON |
84203842000005320-E0U81bJPJC6U20170120 |
|
|
20-Jan-2017 |
08:38:09 |
496 |
1420.0000 |
XLON |
84403844000005752-E0U81bJPJDFG20170120 |
|
|
20-Jan-2017 |
08:38:09 |
32 |
1420.0000 |
XLON |
84403844000005752-E0U81bJPJDFI20170120 |
|
|
20-Jan-2017 |
08:41:04 |
130 |
1420.0000 |
XLON |
84403844000006004-E0U81bJPJGRX20170120 |
|
|
20-Jan-2017 |
08:41:04 |
394 |
1420.0000 |
XLON |
84403844000006004-E0U81bJPJGRV20170120 |
|
|
20-Jan-2017 |
08:42:54 |
490 |
1419.0000 |
XLON |
84203842000005908-E0U81bJPJIgp20170120 |
|
|
20-Jan-2017 |
08:46:01 |
60 |
1420.0000 |
XLON |
84203842000006140-E0U81bJPJMMS20170120 |
|
|
20-Jan-2017 |
08:46:01 |
198 |
1420.0000 |
XLON |
84203842000006140-E0U81bJPJMMO20170120 |
|
|
20-Jan-2017 |
08:46:01 |
231 |
1420.0000 |
XLON |
84203842000006140-E0U81bJPJMMQ20170120 |
|
|
20-Jan-2017 |
08:51:28 |
537 |
1420.0000 |
XLON |
84203842000006450-E0U81bJPJRL820170120 |
|
|
20-Jan-2017 |
08:53:56 |
167 |
1419.0000 |
XLON |
84403844000006904-E0U81bJPJTRP20170120 |
|
|
20-Jan-2017 |
08:54:28 |
419 |
1419.0000 |
XLON |
84403844000006904-E0U81bJPJTxC20170120 |
|
|
20-Jan-2017 |
08:55:07 |
732 |
1418.0000 |
XLON |
84203842000006659-E0U81bJPJULs20170120 |
|
|
20-Jan-2017 |
08:57:11 |
489 |
1419.0000 |
XLON |
84203842000006837-E0U81bJPJW1Q20170120 |
|
|
20-Jan-2017 |
08:58:16 |
16 |
1418.0000 |
XLON |
84203842000006939-E0U81bJPJWnm20170120 |
|
|
20-Jan-2017 |
08:59:51 |
496 |
1420.0000 |
XLON |
84203842000007108-E0U81bJPJYCP20170120 |
|
|
20-Jan-2017 |
09:01:26 |
180 |
1420.0000 |
XLON |
84203842000007229-E0U81bJPJZkS20170120 |
|
|
20-Jan-2017 |
09:01:26 |
346 |
1420.0000 |
XLON |
84203842000007229-E0U81bJPJZkU20170120 |
|
|
20-Jan-2017 |
09:03:10 |
400 |
1420.0000 |
XLON |
84203842000007352-E0U81bJPJbBE20170120 |
|
|
20-Jan-2017 |
09:03:10 |
118 |
1420.0000 |
XLON |
84203842000007352-E0U81bJPJbBG20170120 |
|
|
20-Jan-2017 |
09:04:29 |
512 |
1419.0000 |
XLON |
84403844000007688-E0U81bJPJcRm20170120 |
|
|
20-Jan-2017 |
09:13:22 |
586 |
1418.0000 |
XLON |
84203842000008063-E0U81bJPJl8520170120 |
|
|
20-Jan-2017 |
09:16:16 |
250 |
1417.0000 |
XLON |
84403844000008189-E0U81bJPJnZX20170120 |
|
|
20-Jan-2017 |
09:16:21 |
58 |
1417.0000 |
XLON |
84403844000008189-E0U81bJPJneK20170120 |
|
|
20-Jan-2017 |
09:16:29 |
48 |
1417.0000 |
XLON |
84403844000008189-E0U81bJPJnhw20170120 |
|
|
20-Jan-2017 |
09:17:20 |
252 |
1417.0000 |
XLON |
84403844000008189-E0U81bJPJoki20170120 |
|
|
20-Jan-2017 |
09:17:28 |
31 |
1417.0000 |
XLON |
84403844000008189-E0U81bJPJooc20170120 |
|
|
20-Jan-2017 |
09:21:21 |
437 |
1419.0000 |
XLON |
84203842000008568-E0U81bJPJsM520170120 |
|
|
20-Jan-2017 |
09:22:42 |
496 |
1420.0000 |
XLON |
84203842000008648-E0U81bJPJtvO20170120 |
|
|
20-Jan-2017 |
09:24:32 |
468 |
1419.0000 |
XLON |
84203842000008754-E0U81bJPJvHN20170120 |
|
|
20-Jan-2017 |
09:24:54 |
52 |
1419.0000 |
XLON |
84203842000008754-E0U81bJPJvSz20170120 |
|
|
20-Jan-2017 |
09:27:33 |
537 |
1420.0000 |
XLON |
84403844000009199-E0U81bJPJxh320170120 |
|
|
20-Jan-2017 |
09:28:25 |
537 |
1420.0000 |
XLON |
84203842000008975-E0U81bJPJyDE20170120 |
|
|
20-Jan-2017 |
09:29:50 |
488 |
1420.0000 |
XLON |
84403844000009343-E0U81bJPJz7y20170120 |
|
|
20-Jan-2017 |
09:32:15 |
19 |
1420.0000 |
XLON |
84403844000009547-E0U81bJPK1XL20170120 |
|
|
20-Jan-2017 |
09:32:15 |
469 |
1420.0000 |
XLON |
84403844000009547-E0U81bJPK1XJ20170120 |
|
|
20-Jan-2017 |
09:39:59 |
505 |
1421.0000 |
XLON |
84403844000009941-E0U81bJPK8f120170120 |
|
|
20-Jan-2017 |
09:42:58 |
18 |
1421.0000 |
XLON |
84203842000009729-E0U81bJPKAxf20170120 |
|
|
20-Jan-2017 |
09:42:58 |
537 |
1421.0000 |
XLON |
84403844000010104-E0U81bJPKAxp20170120 |
|
|
20-Jan-2017 |
09:42:58 |
480 |
1421.0000 |
XLON |
84203842000009729-E0U81bJPKAxh20170120 |
|
|
20-Jan-2017 |
09:44:56 |
601 |
1420.0000 |
XLON |
84403844000010213-E0U81bJPKCnq20170120 |
|
|
20-Jan-2017 |
09:53:34 |
116 |
1419.0000 |
XLON |
84403844000010852-E0U81bJPKIri20170120 |
|
|
20-Jan-2017 |
09:53:34 |
421 |
1419.0000 |
XLON |
84403844000010852-E0U81bJPKIrk20170120 |
|
|
20-Jan-2017 |
09:54:55 |
11 |
1418.0000 |
XLON |
84203842000010032-E0U81bJPKJiO20170120 |
|
|
20-Jan-2017 |
09:54:55 |
477 |
1418.0000 |
XLON |
84203842000010032-E0U81bJPKJiM20170120 |
|
|
20-Jan-2017 |
09:58:43 |
32 |
1419.0000 |
XLON |
84403844000011104-E0U81bJPKMsU20170120 |
|
|
20-Jan-2017 |
09:58:43 |
154 |
1419.0000 |
XLON |
84403844000011104-E0U81bJPKMsQ20170120 |
|
|
20-Jan-2017 |
09:58:43 |
492 |
1419.0000 |
XLON |
84403844000011104-E0U81bJPKMsS20170120 |
|
|
20-Jan-2017 |
10:01:02 |
258 |
1419.0000 |
XLON |
84203842000010938-E0U81bJPKOgN20170120 |
|
|
20-Jan-2017 |
10:06:28 |
586 |
1419.0000 |
XLON |
84403844000011394-E0U81bJPKT0f20170120 |
|
|
20-Jan-2017 |
10:06:28 |
463 |
1419.0000 |
XLON |
84403844000011428-E0U81bJPKT0h20170120 |
|
|
20-Jan-2017 |
10:08:48 |
537 |
1418.0000 |
XLON |
84203842000011339-E0U81bJPKUYp20170120 |
|
|
20-Jan-2017 |
10:09:28 |
212 |
1418.0000 |
XLON |
84203842000011506-E0U81bJPKVND20170120 |
|
|
20-Jan-2017 |
10:09:28 |
8 |
1418.0000 |
XLON |
84203842000011506-E0U81bJPKVNJ20170120 |
|
|
20-Jan-2017 |
10:09:28 |
185 |
1418.0000 |
XLON |
84203842000011506-E0U81bJPKVNF20170120 |
|
|
20-Jan-2017 |
10:09:28 |
181 |
1418.0000 |
XLON |
84203842000011506-E0U81bJPKVNH20170120 |
|
|
20-Jan-2017 |
10:24:04 |
200 |
1419.0000 |
XLON |
84203842000012670-E0U81bJPKh7M20170120 |
|
|
20-Jan-2017 |
10:24:04 |
126 |
1419.0000 |
XLON |
84203842000012670-E0U81bJPKh7Q20170120 |
|
|
20-Jan-2017 |
10:24:04 |
248 |
1419.0000 |
XLON |
84203842000012670-E0U81bJPKh7O20170120 |
|
|
20-Jan-2017 |
10:24:19 |
1,878 |
1418.0000 |
XLON |
84203842000012652-E0U81bJPKhRU20170120 |
|
|
20-Jan-2017 |
10:24:22 |
85 |
1418.0000 |
XLON |
84203842000012693-E0U81bJPKhZz20170120 |
|
|
20-Jan-2017 |
10:24:22 |
54 |
1418.0000 |
XLON |
84203842000012693-E0U81bJPKha120170120 |
|
|
20-Jan-2017 |
10:24:22 |
496 |
1418.0000 |
XLON |
84203842000012693-E0U81bJPKhZx20170120 |
|
|
20-Jan-2017 |
10:24:32 |
327 |
1417.0000 |
XLON |
84203842000012671-E0U81bJPKhiR20170120 |
|
|
20-Jan-2017 |
10:26:35 |
45 |
1418.0000 |
XLON |
84203842000012820-E0U81bJPKjYm20170120 |
|
|
20-Jan-2017 |
10:26:35 |
459 |
1418.0000 |
XLON |
84203842000012820-E0U81bJPKjYr20170120 |
|
|
20-Jan-2017 |
10:27:55 |
363 |
1419.0000 |
XLON |
84403844000013377-E0U81bJPKkPa20170120 |
|
|
20-Jan-2017 |
10:27:55 |
126 |
1419.0000 |
XLON |
84403844000013377-E0U81bJPKkPY20170120 |
|
|
20-Jan-2017 |
10:29:24 |
489 |
1419.0000 |
XLON |
84203842000013099-E0U81bJPKlMK20170120 |
|
|
20-Jan-2017 |
10:36:57 |
524 |
1416.0000 |
XLON |
84203842000013200-E0U81bJPKqG520170120 |
|
|
20-Jan-2017 |
10:39:15 |
13 |
1416.0000 |
XLON |
84203842000013591-E0U81bJPKrl720170120 |
|
|
20-Jan-2017 |
10:39:15 |
475 |
1416.0000 |
XLON |
84203842000013591-E0U81bJPKrl520170120 |
|
|
20-Jan-2017 |
10:39:24 |
488 |
1416.0000 |
XLON |
84203842000013679-E0U81bJPKrsO20170120 |
|
|
20-Jan-2017 |
10:47:46 |
75 |
1417.0000 |
XLON |
84203842000014276-E0U81bJPKyzm20170120 |
|
|
20-Jan-2017 |
10:47:47 |
405 |
1417.0000 |
XLON |
84203842000014276-E0U81bJPKz1a20170120 |
|
|
20-Jan-2017 |
10:49:23 |
525 |
1417.0000 |
XLON |
84203842000014355-E0U81bJPKzxN20170120 |
|
|
20-Jan-2017 |
10:51:02 |
221 |
1418.0000 |
XLON |
84203842000014500-E0U81bJPL3Ao20170120 |
|
|
20-Jan-2017 |
10:53:38 |
635 |
1417.0000 |
XLON |
84403844000015023-E0U81bJPL74b20170120 |
|
|
20-Jan-2017 |
10:53:38 |
143 |
1417.0000 |
XLON |
84203842000014593-E0U81bJPL74Z20170120 |
|
|
20-Jan-2017 |
10:53:38 |
443 |
1417.0000 |
XLON |
84203842000014593-E0U81bJPL74R20170120 |
|
|
20-Jan-2017 |
10:57:47 |
513 |
1415.0000 |
XLON |
84403844000015098-E0U81bJPLCQM20170120 |
|
|
20-Jan-2017 |
11:04:13 |
116 |
1417.0000 |
XLON |
84403844000015724-E0U81bJPLJEd20170120 |
|
|
20-Jan-2017 |
11:04:13 |
300 |
1417.0000 |
XLON |
84403844000015724-E0U81bJPLJEb20170120 |
|
|
20-Jan-2017 |
11:04:23 |
521 |
1417.0000 |
XLON |
84203842000015326-E0U81bJPLJJL20170120 |
|
|
20-Jan-2017 |
11:06:39 |
516 |
1417.0000 |
XLON |
84203842000015471-E0U81bJPLKs420170120 |
|
|
20-Jan-2017 |
11:09:24 |
308 |
1417.0000 |
XLON |
84203842000015634-E0U81bJPLNMz20170120 |
|
|
20-Jan-2017 |
11:09:24 |
180 |
1417.0000 |
XLON |
84203842000015634-E0U81bJPLNMv20170120 |
|
|
20-Jan-2017 |
11:11:11 |
537 |
1417.0000 |
XLON |
84203842000015750-E0U81bJPLOGo20170120 |
|
|
20-Jan-2017 |
11:19:16 |
489 |
1417.0000 |
XLON |
84403844000016617-E0U81bJPLSig20170120 |
|
|
20-Jan-2017 |
11:20:53 |
489 |
1417.0000 |
XLON |
84403844000016666-E0U81bJPLTov20170120 |
|
|
20-Jan-2017 |
11:22:28 |
250 |
1418.0000 |
XLON |
84403844000016805-E0U81bJPLUt320170120 |
|
|
20-Jan-2017 |
11:22:28 |
287 |
1418.0000 |
XLON |
84403844000016805-E0U81bJPLUt520170120 |
|
|
20-Jan-2017 |
11:29:24 |
586 |
1419.0000 |
XLON |
84203842000016903-E0U81bJPLZQs20170120 |
|
|
20-Jan-2017 |
11:32:22 |
489 |
1419.0000 |
XLON |
84203842000017039-E0U81bJPLbcp20170120 |
|
|
20-Jan-2017 |
11:37:46 |
64 |
1419.0000 |
XLON |
84203842000017428-E0U81bJPLeZi20170120 |
|
|
20-Jan-2017 |
11:37:46 |
507 |
1419.0000 |
XLON |
84203842000017482-E0U81bJPLeZk20170120 |
|
|
20-Jan-2017 |
11:40:12 |
36 |
1419.0000 |
XLON |
84403844000018111-E0U81bJPLgJe20170120 |
|
|
20-Jan-2017 |
11:40:12 |
382 |
1419.0000 |
XLON |
84403844000018111-E0U81bJPLgJR20170120 |
|
|
20-Jan-2017 |
11:40:12 |
70 |
1419.0000 |
XLON |
84403844000018111-E0U81bJPLgJb20170120 |
|
|
20-Jan-2017 |
11:42:12 |
634 |
1419.0000 |
XLON |
84403844000018223-E0U81bJPLhIt20170120 |
|
|
20-Jan-2017 |
11:50:25 |
562 |
1419.0000 |
XLON |
84203842000018548-E0U81bJPLllA20170120 |
|
|
20-Jan-2017 |
11:50:38 |
537 |
1418.0000 |
XLON |
84203842000017825-E0U81bJPLm0L20170120 |
|
|
20-Jan-2017 |
11:57:57 |
537 |
1417.0000 |
XLON |
84203842000018749-E0U81bJPLqgr20170120 |
|
|
20-Jan-2017 |
11:59:21 |
571 |
1416.0000 |
XLON |
84203842000018889-E0U81bJPLs7i20170120 |
|
|
20-Jan-2017 |
12:04:54 |
5 |
1417.0000 |
XLON |
84203842000020439-E0U81bJPLwk820170120 |
|
|
20-Jan-2017 |
12:04:59 |
483 |
1417.0000 |
XLON |
84203842000020439-E0U81bJPLwqN20170120 |
|
|
20-Jan-2017 |
12:06:42 |
199 |
1417.0000 |
XLON |
84403844000020751-E0U81bJPLySu20170120 |
|
|
20-Jan-2017 |
12:06:42 |
387 |
1417.0000 |
XLON |
84403844000020751-E0U81bJPLySs20170120 |
|
|
20-Jan-2017 |
12:07:49 |
244 |
1417.0000 |
XLON |
84203842000020734-E0U81bJPLzPa20170120 |
|
|
20-Jan-2017 |
12:07:50 |
244 |
1417.0000 |
XLON |
84203842000020734-E0U81bJPLzPx20170120 |
|
|
20-Jan-2017 |
12:16:47 |
518 |
1417.0000 |
XLON |
84203842000021372-E0U81bJPM5NX20170120 |
|
|
20-Jan-2017 |
12:17:42 |
91 |
1417.0000 |
XLON |
84403844000021659-E0U81bJPM5uF20170120 |
|
|
20-Jan-2017 |
12:17:42 |
106 |
1417.0000 |
XLON |
84403844000021659-E0U81bJPM5uJ20170120 |
|
|
20-Jan-2017 |
12:17:42 |
300 |
1417.0000 |
XLON |
84403844000021659-E0U81bJPM5uH20170120 |
|
|
20-Jan-2017 |
12:22:53 |
151 |
1418.0000 |
XLON |
84203842000021808-E0U81bJPM98H20170120 |
|
|
20-Jan-2017 |
12:22:53 |
116 |
1418.0000 |
XLON |
84203842000021808-E0U81bJPM98J20170120 |
|
|
20-Jan-2017 |
12:22:53 |
465 |
1418.0000 |
XLON |
84203842000021808-E0U81bJPM98L20170120 |
|
|
20-Jan-2017 |
12:26:06 |
374 |
1417.0000 |
XLON |
84203842000021966-E0U81bJPMBEY20170120 |
|
|
20-Jan-2017 |
12:26:06 |
500 |
1417.0000 |
XLON |
84203842000021965-E0U81bJPMBEP20170120 |
|
|
20-Jan-2017 |
12:26:06 |
66 |
1417.0000 |
XLON |
84203842000021965-E0U81bJPMBEM20170120 |
|
|
20-Jan-2017 |
12:26:06 |
8 |
1417.0000 |
XLON |
84203842000021965-E0U81bJPMBES20170120 |
|
|
20-Jan-2017 |
12:26:06 |
186 |
1417.0000 |
XLON |
84203842000021966-E0U81bJPMBEa20170120 |
|
|
20-Jan-2017 |
12:38:01 |
586 |
1417.0000 |
XLON |
84403844000022896-E0U81bJPMHWm20170120 |
|
|
20-Jan-2017 |
12:39:32 |
537 |
1418.0000 |
XLON |
84403844000022989-E0U81bJPMIQX20170120 |
|
|
20-Jan-2017 |
12:48:21 |
83 |
1418.0000 |
XLON |
84203842000023320-E0U81bJPMOPt20170120 |
|
|
20-Jan-2017 |
12:48:21 |
300 |
1418.0000 |
XLON |
84203842000023320-E0U81bJPMOPv20170120 |
|
|
20-Jan-2017 |
12:48:21 |
116 |
1418.0000 |
XLON |
84203842000023320-E0U81bJPMOPx20170120 |
|
|
20-Jan-2017 |
12:49:22 |
402 |
1418.0000 |
XLON |
84203842000023373-E0U81bJPMOmB20170120 |
|
|
20-Jan-2017 |
12:52:58 |
570 |
1418.0000 |
XLON |
84203842000023518-E0U81bJPMR3O20170120 |
|
|
20-Jan-2017 |
13:00:39 |
387 |
1417.0000 |
XLON |
84403844000023466-E0U81bJPMWOS20170120 |
|
|
20-Jan-2017 |
13:10:50 |
489 |
1419.0000 |
XLON |
84403844000024854-E0U81bJPMc6R20170120 |
|
|
20-Jan-2017 |
13:11:34 |
542 |
1419.0000 |
XLON |
84403844000024972-E0U81bJPMci620170120 |
|
|
20-Jan-2017 |
13:15:13 |
592 |
1418.0000 |
XLON |
84203842000024703-E0U81bJPMf6s20170120 |
|
|
20-Jan-2017 |
13:20:05 |
640 |
1418.0000 |
XLON |
84203842000024973-E0U81bJPMiIT20170120 |
|
|
20-Jan-2017 |
13:20:05 |
815 |
1418.0000 |
XLON |
84403844000025298-E0U81bJPMiIV20170120 |
|
|
20-Jan-2017 |
13:24:54 |
489 |
1419.0000 |
XLON |
84403844000025791-E0U81bJPMl8M20170120 |
|
|
20-Jan-2017 |
13:26:10 |
52 |
1419.0000 |
XLON |
84203842000025582-E0U81bJPMmDI20170120 |
|
|
20-Jan-2017 |
13:28:02 |
116 |
1419.0000 |
XLON |
84203842000025582-E0U81bJPMnJJ20170120 |
|
|
20-Jan-2017 |
13:28:02 |
321 |
1419.0000 |
XLON |
84203842000025582-E0U81bJPMnJO20170120 |
|
|
20-Jan-2017 |
13:29:44 |
537 |
1419.0000 |
XLON |
84203842000025786-E0U81bJPMoZN20170120 |
|
|
20-Jan-2017 |
13:32:14 |
97 |
1419.0000 |
XLON |
84203842000025893-E0U81bJPMqLx20170120 |
|
|
20-Jan-2017 |
13:32:14 |
440 |
1419.0000 |
XLON |
84203842000025893-E0U81bJPMqLv20170120 |
|
|
20-Jan-2017 |
13:39:04 |
496 |
1420.0000 |
XLON |
84403844000026691-E0U81bJPMu0c20170120 |
|
|
20-Jan-2017 |
13:39:59 |
585 |
1420.0000 |
XLON |
84203842000026432-E0U81bJPMuUe20170120 |
|
|
20-Jan-2017 |
13:41:02 |
537 |
1420.0000 |
XLON |
84403844000026824-E0U81bJPMvDC20170120 |
|
|
20-Jan-2017 |
13:44:02 |
537 |
1420.0000 |
XLON |
84403844000027001-E0U81bJPMwwL20170120 |
|
|
20-Jan-2017 |
13:53:57 |
489 |
1419.0000 |
XLON |
84203842000027058-E0U81bJPN2zg20170120 |
|
|
20-Jan-2017 |
13:54:26 |
221 |
1419.0000 |
XLON |
84403844000027598-E0U81bJPN3S920170120 |
|
|
20-Jan-2017 |
13:54:26 |
365 |
1419.0000 |
XLON |
84403844000027598-E0U81bJPN3SC20170120 |
|
|
20-Jan-2017 |
13:56:02 |
584 |
1419.0000 |
XLON |
84403844000027694-E0U81bJPN47V20170120 |
|
|
20-Jan-2017 |
13:58:19 |
499 |
1419.0000 |
XLON |
84203842000027535-E0U81bJPN5Yf20170120 |
|
|
20-Jan-2017 |
14:02:39 |
62 |
1419.0000 |
XLON |
84403844000028155-E0U81bJPN8Is20170120 |
|
|
20-Jan-2017 |
14:02:39 |
426 |
1419.0000 |
XLON |
84403844000028155-E0U81bJPN8Iq20170120 |
|
|
20-Jan-2017 |
14:02:42 |
38 |
1419.0000 |
XLON |
84203842000027888-E0U81bJPN8JT20170120 |
|
|
20-Jan-2017 |
14:02:42 |
487 |
1419.0000 |
XLON |
84203842000027888-E0U81bJPN8JR20170120 |
|
|
20-Jan-2017 |
14:07:21 |
523 |
1418.0000 |
XLON |
84403844000028287-E0U81bJPNBFY20170120 |
|
|
20-Jan-2017 |
14:14:36 |
196 |
1418.0000 |
XLON |
84403844000028539-E0U81bJPNFcB20170120 |
|
|
20-Jan-2017 |
14:16:40 |
326 |
1418.0000 |
XLON |
84403844000028539-E0U81bJPNGiY20170120 |
|
|
20-Jan-2017 |
14:25:59 |
984 |
1419.0000 |
XLON |
84403844000030241-E0U81bJPNNIH20170120 |
|
|
20-Jan-2017 |
14:26:02 |
519 |
1419.0000 |
XLON |
84403844000030248-E0U81bJPNNK820170120 |
|
|
20-Jan-2017 |
14:26:02 |
116 |
1419.0000 |
XLON |
84403844000030248-E0U81bJPNNK620170120 |
|
|
20-Jan-2017 |
14:26:44 |
914 |
1418.0000 |
XLON |
84403844000030229-E0U81bJPNNsj20170120 |
|
|
20-Jan-2017 |
14:28:51 |
488 |
1419.0000 |
XLON |
84203842000030259-E0U81bJPNPUo20170120 |
|
|
20-Jan-2017 |
14:30:01 |
228 |
1419.0000 |
XLON |
84403844000030699-E0U81bJPNQdV20170120 |
|
|
20-Jan-2017 |
14:30:01 |
260 |
1419.0000 |
XLON |
84403844000030699-E0U81bJPNQdX20170120 |
|
|
20-Jan-2017 |
14:31:03 |
489 |
1419.0000 |
XLON |
84203842000030563-E0U81bJPNSNz20170120 |
|
|
20-Jan-2017 |
14:32:59 |
115 |
1419.0000 |
XLON |
84203842000030841-E0U81bJPNUuN20170120 |
|
|
20-Jan-2017 |
14:32:59 |
116 |
1419.0000 |
XLON |
84203842000030841-E0U81bJPNUuJ20170120 |
|
|
20-Jan-2017 |
14:32:59 |
259 |
1419.0000 |
XLON |
84203842000030841-E0U81bJPNUuL20170120 |
|
|
20-Jan-2017 |
14:35:45 |
224 |
1420.0000 |
XLON |
84203842000031172-E0U81bJPNYEk20170120 |
|
|
20-Jan-2017 |
14:35:45 |
265 |
1420.0000 |
XLON |
84203842000031172-E0U81bJPNYEm20170120 |
|
|
20-Jan-2017 |
14:36:02 |
33 |
1421.0000 |
XLON |
84403844000031705-E0U81bJPNYVV20170120 |
|
|
20-Jan-2017 |
14:36:02 |
455 |
1421.0000 |
XLON |
84403844000031705-E0U81bJPNYVT20170120 |
|
|
20-Jan-2017 |
14:37:44 |
505 |
1421.0000 |
XLON |
84403844000031971-E0U81bJPNapi20170120 |
|
|
20-Jan-2017 |
14:39:56 |
489 |
1421.0000 |
XLON |
84403844000032217-E0U81bJPNd4I20170120 |
|
|
20-Jan-2017 |
14:41:06 |
116 |
1421.0000 |
XLON |
84203842000031695-E0U81bJPNe1R20170120 |
|
|
20-Jan-2017 |
14:41:06 |
409 |
1421.0000 |
XLON |
84203842000031695-E0U81bJPNe1T20170120 |
|
|
20-Jan-2017 |
14:42:42 |
25 |
1421.0000 |
XLON |
84403844000032538-E0U81bJPNfod20170120 |
|
|
20-Jan-2017 |
14:42:42 |
500 |
1421.0000 |
XLON |
84403844000032538-E0U81bJPNfob20170120 |
|
|
20-Jan-2017 |
14:44:22 |
374 |
1422.0000 |
XLON |
84203842000032080-E0U81bJPNhZA20170120 |
|
|
20-Jan-2017 |
14:44:22 |
127 |
1422.0000 |
XLON |
84203842000032080-E0U81bJPNhZC20170120 |
|
|
20-Jan-2017 |
14:46:02 |
116 |
1422.0000 |
XLON |
84403844000032987-E0U81bJPNjEx20170120 |
|
|
20-Jan-2017 |
14:46:02 |
377 |
1422.0000 |
XLON |
84403844000032987-E0U81bJPNjEz20170120 |
|
|
20-Jan-2017 |
14:47:45 |
500 |
1422.0000 |
XLON |
84203842000032433-E0U81bJPNlEi20170120 |
|
|
20-Jan-2017 |
14:51:00 |
56 |
1423.0000 |
XLON |
84403844000033661-E0U81bJPNo4420170120 |
|
|
20-Jan-2017 |
14:51:00 |
433 |
1423.0000 |
XLON |
84403844000033661-E0U81bJPNo3t20170120 |
|
|
20-Jan-2017 |
14:53:57 |
489 |
1423.0000 |
XLON |
84403844000033841-E0U81bJPNqOn20170120 |
|
|
20-Jan-2017 |
14:54:29 |
488 |
1423.0000 |
XLON |
84203842000032956-E0U81bJPNqsw20170120 |
|
|
20-Jan-2017 |
14:56:02 |
502 |
1423.0000 |
XLON |
84403844000033976-E0U81bJPNsQc20170120 |
|
|
20-Jan-2017 |
14:58:06 |
489 |
1423.0000 |
XLON |
84203842000033263-E0U81bJPNuiW20170120 |
|
|
20-Jan-2017 |
14:59:22 |
489 |
1423.0000 |
XLON |
84403844000034315-E0U81bJPNva120170120 |
|
|
20-Jan-2017 |
15:01:55 |
128 |
1423.0000 |
XLON |
84203842000033684-E0U81bJPNxlp20170120 |
|
|
20-Jan-2017 |
15:01:55 |
371 |
1423.0000 |
XLON |
84203842000033684-E0U81bJPNxln20170120 |
|
|
20-Jan-2017 |
15:02:42 |
173 |
1423.0000 |
XLON |
84203842000033789-E0U81bJPNyJ320170120 |
|
|
20-Jan-2017 |
15:02:42 |
315 |
1423.0000 |
XLON |
84203842000033789-E0U81bJPNyJ520170120 |
|
|
20-Jan-2017 |
15:05:25 |
264 |
1424.0000 |
XLON |
84403844000035085-E0U81bJPO0SD20170120 |
|
|
20-Jan-2017 |
15:05:25 |
263 |
1424.0000 |
XLON |
84403844000035085-E0U81bJPO0SF20170120 |
|
|
20-Jan-2017 |
15:08:03 |
155 |
1424.0000 |
XLON |
84403844000035305-E0U81bJPO2TV20170120 |
|
|
20-Jan-2017 |
15:08:03 |
333 |
1424.0000 |
XLON |
84403844000035305-E0U81bJPO2TT20170120 |
|
|
20-Jan-2017 |
15:10:18 |
253 |
1425.0000 |
XLON |
84203842000034518-E0U81bJPO4Ey20170120 |
|
|
20-Jan-2017 |
15:10:18 |
279 |
1425.0000 |
XLON |
84203842000034518-E0U81bJPO4F020170120 |
|
|
20-Jan-2017 |
15:11:02 |
505 |
1425.0000 |
XLON |
84203842000034572-E0U81bJPO4nJ20170120 |
|
|
20-Jan-2017 |
15:12:42 |
522 |
1425.0000 |
XLON |
84203842000034698-E0U81bJPO5tU20170120 |
|
|
20-Jan-2017 |
15:14:36 |
522 |
1425.0000 |
XLON |
84203842000034794-E0U81bJPO7Jm20170120 |
|
|
20-Jan-2017 |
15:25:25 |
130 |
1424.0000 |
XLON |
84203842000035490-E0U81bJPOFkq20170120 |
|
|
20-Jan-2017 |
15:27:44 |
232 |
1425.0000 |
XLON |
84403844000036782-E0U81bJPOHTw20170120 |
|
|
20-Jan-2017 |
15:27:44 |
13 |
1425.0000 |
XLON |
84403844000036782-E0U81bJPOHTs20170120 |
|
|
20-Jan-2017 |
15:27:44 |
1,366 |
1425.0000 |
XLON |
84403844000036782-E0U81bJPOHTu20170120 |
|
|
20-Jan-2017 |
15:29:46 |
709 |
1424.0000 |
XLON |
84403844000036652-E0U81bJPOIpF20170120 |
|
|
20-Jan-2017 |
15:44:47 |
103 |
1426.0000 |
XLON |
84203842000037376-E0U81bJPOTfQ20170120 |
|
|
20-Jan-2017 |
15:44:47 |
600 |
1426.0000 |
XLON |
84203842000037376-E0U81bJPOTfY20170120 |
|
|
20-Jan-2017 |
15:44:47 |
1,000 |
1426.0000 |
XLON |
84203842000037376-E0U81bJPOTfU20170120 |
|
|
20-Jan-2017 |
15:44:47 |
600 |
1426.0000 |
XLON |
84203842000037376-E0U81bJPOTfW20170120 |
|
|
20-Jan-2017 |
15:44:47 |
500 |
1426.0000 |
XLON |
84203842000037376-E0U81bJPOTfS20170120 |
|
|
20-Jan-2017 |
15:44:47 |
246 |
1426.0000 |
XLON |
84203842000037376-E0U81bJPOTfa20170120 |
|
|
20-Jan-2017 |
15:46:18 |
595 |
1425.0000 |
XLON |
84403844000038569-E0U81bJPOUfg20170120 |
|
|
20-Jan-2017 |
16:03:56 |
506 |
1425.0000 |
XLON |
84403844000039599-E0U81bJPOg1o20170120 |
|
|
20-Jan-2017 |
16:03:56 |
490 |
1425.0000 |
XLON |
84203842000038486-E0U81bJPOg1m20170120 |
|
|
20-Jan-2017 |
16:04:08 |
261 |
1425.0000 |
XLON |
84403844000039796-E0U81bJPOgCx20170120 |
|
|
20-Jan-2017 |
16:04:32 |
229 |
1425.0000 |
XLON |
84403844000039796-E0U81bJPOgSM20170120 |
|
|
20-Jan-2017 |
16:04:32 |
158 |
1425.0000 |
XLON |
84203842000038806-E0U81bJPOgSO20170120 |
|
|
20-Jan-2017 |
16:05:41 |
352 |
1425.0000 |
XLON |
84203842000038806-E0U81bJPOhBv20170120 |
|
|
20-Jan-2017 |
16:05:43 |
489 |
1425.0000 |
XLON |
84203842000039248-E0U81bJPOhCk20170120 |
|
|
20-Jan-2017 |
16:05:43 |
492 |
1425.0000 |
XLON |
84403844000040173-E0U81bJPOhCi20170120 |
|
|
20-Jan-2017 |
16:05:45 |
1,430 |
1425.0000 |
XLON |
84403844000040992-E0U81bJPOhF520170120 |
|
|
20-Jan-2017 |
16:05:45 |
725 |
1425.0000 |
XLON |
84403844000040992-E0U81bJPOhF720170120 |
|
|
20-Jan-2017 |
16:05:45 |
2,284 |
1425.0000 |
XLON |
84203842000039554-E0U81bJPOhEv20170120 |
|
|
20-Jan-2017 |
16:05:45 |
160 |
1425.0000 |
XLON |
84203842000039431-E0U81bJPOhEt20170120 |
|
|
20-Jan-2017 |
16:05:45 |
493 |
1425.0000 |
XLON |
84203842000039945-E0U81bJPOhFO20170120 |
|
|
20-Jan-2017 |
16:05:45 |
491 |
1425.0000 |
XLON |
84203842000039610-E0U81bJPOhEx20170120 |
|
|
20-Jan-2017 |
16:05:45 |
330 |
1425.0000 |
XLON |
84203842000039431-E0U81bJPOhEr20170120 |
|
|
20-Jan-2017 |
16:05:45 |
437 |
1425.0000 |
XLON |
84403844000041043-E0U81bJPOhFM20170120 |
|
|
20-Jan-2017 |
16:05:45 |
666 |
1425.0000 |
XLON |
84403844000041102-E0U81bJPOhFS20170120 |
|
|
20-Jan-2017 |
16:05:45 |
96 |
1425.0000 |
XLON |
84403844000041043-E0U81bJPOhF920170120 |
|
|
20-Jan-2017 |
16:15:22 |
2 |
1424.0000 |
XLON |
84403844000041793-E0U81bJPOnZk20170120 |
|
|
20-Jan-2017 |
16:16:52 |
290 |
1425.0000 |
XLON |
84403844000042503-E0U81bJPOolm20170120 |
|
|
20-Jan-2017 |
16:17:08 |
225 |
1425.0000 |
XLON |
84403844000042503-E0U81bJPOp4820170120 |
|
|
20-Jan-2017 |
16:18:01 |
586 |
1425.0000 |
XLON |
84203842000041656-E0U81bJPOpy620170120 |
|
|
20-Jan-2017 |
16:19:56 |
349 |
1426.0000 |
XLON |
84403844000043012-E0U81bJPOrqM20170120 |
|
|
20-Jan-2017 |
16:26:11 |
640 |
1427.0000 |
XLON |
84203842000042955-E0U81bJPOy6V20170120 |
|
|
20-Jan-2017 |
16:26:25 |
24 |
1427.0000 |
XLON |
84203842000042997-E0U81bJPOyLd20170120 |
|
|
20-Jan-2017 |
16:26:25 |
86 |
1427.0000 |
XLON |
84203842000042997-E0U81bJPOyLb20170120 |
|
|
20-Jan-2017 |
16:26:25 |
581 |
1427.0000 |
XLON |
84203842000042997-E0U81bJPOyLf20170120 |
|
|
20-Jan-2017 |
16:26:25 |
969 |
1427.0000 |
XLON |
84203842000042997-E0U81bJPOyLh20170120 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
20 January 2017 |
|
Number of ordinary shares purchased: |
89,670 |
|
Volume weighted average price paid per share (€): |
15.3862 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
20-Jan-2017 |
08:01:19 |
722 |
15.3950 |
XAMS |
BBU-83403834000001050-4020170120 |
|
|
20-Jan-2017 |
08:06:46 |
722 |
15.3900 |
XAMS |
BBU-83403834000002122-15120170120 |
|
|
20-Jan-2017 |
08:08:28 |
333 |
15.4050 |
XAMS |
BBU-83403834000002488-16420170120 |
|
|
20-Jan-2017 |
08:08:28 |
330 |
15.4050 |
XAMS |
BBU-83403834000002488-16320170120 |
|
|
20-Jan-2017 |
08:10:04 |
709 |
15.4000 |
XAMS |
BBU-83403834000002759-17020170120 |
|
|
20-Jan-2017 |
08:11:46 |
228 |
15.3900 |
XAMS |
BBU-83603836000003139-18420170120 |
|
|
20-Jan-2017 |
08:11:46 |
249 |
15.3900 |
XAMS |
BBU-83603836000003139-18620170120 |
|
|
20-Jan-2017 |
08:11:46 |
125 |
15.3900 |
XAMS |
BBU-83603836000003139-18520170120 |
|
|
20-Jan-2017 |
08:14:17 |
661 |
15.3900 |
XAMS |
BBU-83603836000003504-22020170120 |
|
|
20-Jan-2017 |
08:17:05 |
603 |
15.3700 |
XAMS |
BBU-83603836000003890-24720170120 |
|
|
20-Jan-2017 |
08:22:49 |
637 |
15.3600 |
XAMS |
BBU-83403834000004398-31520170120 |
|
|
20-Jan-2017 |
08:27:40 |
642 |
15.3500 |
XAMS |
BBU-83603836000005087-36420170120 |
|
|
20-Jan-2017 |
08:33:44 |
208 |
15.4000 |
XAMS |
BBU-83403834000005769-44620170120 |
|
|
20-Jan-2017 |
08:33:44 |
395 |
15.4000 |
XAMS |
BBU-83403834000005769-44520170120 |
|
|
20-Jan-2017 |
08:35:58 |
550 |
15.3900 |
XAMS |
BBU-83603836000005974-47220170120 |
|
|
20-Jan-2017 |
08:35:59 |
60 |
15.3900 |
XAMS |
BBU-83603836000005974-47320170120 |
|
|
20-Jan-2017 |
08:36:50 |
603 |
15.3900 |
XAMS |
BBU-83603836000006187-47620170120 |
|
|
20-Jan-2017 |
08:39:22 |
310 |
15.3950 |
XAMS |
BBU-83603836000006492-52920170120 |
|
|
20-Jan-2017 |
08:39:22 |
340 |
15.3950 |
XAMS |
BBU-83603836000006492-53020170120 |
|
|
20-Jan-2017 |
08:43:55 |
603 |
15.3850 |
XAMS |
BBU-83403834000006763-59020170120 |
|
|
20-Jan-2017 |
08:47:53 |
137 |
15.3900 |
XAMS |
BBU-83403834000007137-67820170120 |
|
|
20-Jan-2017 |
08:47:59 |
510 |
15.3900 |
XAMS |
BBU-83403834000007137-67920170120 |
|
|
20-Jan-2017 |
08:54:29 |
615 |
15.3850 |
XAMS |
BBU-83403834000007740-74620170120 |
|
|
20-Jan-2017 |
08:57:21 |
273 |
15.3900 |
XAMS |
BBU-83403834000008137-80520170120 |
|
|
20-Jan-2017 |
08:58:00 |
370 |
15.3900 |
XAMS |
BBU-83403834000008137-80620170120 |
|
|
20-Jan-2017 |
09:02:13 |
602 |
15.4050 |
XAMS |
BBU-83403834000008667-87820170120 |
|
|
20-Jan-2017 |
09:04:39 |
117 |
15.3850 |
XAMS |
BBU-83403834000008992-91920170120 |
|
|
20-Jan-2017 |
09:04:39 |
396 |
15.3850 |
XAMS |
BBU-83403834000008992-92020170120 |
|
|
20-Jan-2017 |
09:04:39 |
89 |
15.3850 |
XAMS |
BBU-83403834000008992-92120170120 |
|
|
20-Jan-2017 |
09:10:22 |
608 |
15.3800 |
XAMS |
BBU-83403834000009322-98320170120 |
|
|
20-Jan-2017 |
09:13:00 |
200 |
15.3850 |
XAMS |
BBU-83403834000009729-101720170120 |
|
|
20-Jan-2017 |
09:13:00 |
402 |
15.3850 |
XAMS |
BBU-83403834000009729-101620170120 |
|
|
20-Jan-2017 |
09:21:25 |
611 |
15.3950 |
XAMS |
BBU-83403834000010308-106120170120 |
|
|
20-Jan-2017 |
09:24:05 |
650 |
15.3850 |
XAMS |
BBU-83403834000010579-109020170120 |
|
|
20-Jan-2017 |
09:27:17 |
655 |
15.3950 |
XAMS |
BBU-83603836000011094-111120170120 |
|
|
20-Jan-2017 |
09:29:51 |
649 |
15.3900 |
XAMS |
BBU-83603836000011280-120020170120 |
|
|
20-Jan-2017 |
09:38:27 |
602 |
15.3700 |
XAMS |
BBU-83603836000011956-126320170120 |
|
|
20-Jan-2017 |
09:43:01 |
419 |
15.3750 |
XAMS |
BBU-83403834000012545-129220170120 |
|
|
20-Jan-2017 |
09:43:01 |
229 |
15.3750 |
XAMS |
BBU-83403834000012545-129320170120 |
|
|
20-Jan-2017 |
09:49:05 |
373 |
15.3550 |
XAMS |
BBU-83603836000013145-133320170120 |
|
|
20-Jan-2017 |
09:49:05 |
237 |
15.3550 |
XAMS |
BBU-83603836000013145-133220170120 |
|
|
20-Jan-2017 |
09:56:01 |
633 |
15.3500 |
XAMS |
BBU-83403834000013527-137420170120 |
|
|
20-Jan-2017 |
10:06:28 |
603 |
15.3500 |
XAMS |
BBU-83403834000014103-145920170120 |
|
|
20-Jan-2017 |
10:12:34 |
603 |
15.3500 |
XAMS |
BBU-83603836000014906-156220170120 |
|
|
20-Jan-2017 |
10:14:16 |
484 |
15.3400 |
XAMS |
BBU-83603836000014441-156620170120 |
|
|
20-Jan-2017 |
10:14:16 |
237 |
15.3400 |
XAMS |
BBU-83603836000014441-156720170120 |
|
|
20-Jan-2017 |
10:15:56 |
722 |
15.3400 |
XAMS |
BBU-83603836000015171-159620170120 |
|
|
20-Jan-2017 |
10:24:32 |
603 |
15.3500 |
XAMS |
BBU-83603836000015798-164120170120 |
|
|
20-Jan-2017 |
10:24:37 |
781 |
15.3400 |
XAMS |
BBU-83603836000015814-165320170120 |
|
|
20-Jan-2017 |
10:36:57 |
658 |
15.3450 |
XAMS |
BBU-83403834000016014-173520170120 |
|
|
20-Jan-2017 |
10:37:44 |
655 |
15.3500 |
XAMS |
BBU-83603836000017172-174920170120 |
|
|
20-Jan-2017 |
10:39:24 |
718 |
15.3450 |
XAMS |
BBU-83403834000017117-176320170120 |
|
|
20-Jan-2017 |
10:44:33 |
162 |
15.3400 |
XAMS |
BBU-83603836000017571-183220170120 |
|
|
20-Jan-2017 |
10:45:28 |
654 |
15.3450 |
XAMS |
BBU-83603836000017997-183620170120 |
|
|
20-Jan-2017 |
10:46:07 |
490 |
15.3450 |
XAMS |
BBU-83603836000018055-183820170120 |
|
|
20-Jan-2017 |
10:50:39 |
602 |
15.3500 |
XAMS |
BBU-83403834000018325-190120170120 |
|
|
20-Jan-2017 |
10:51:13 |
230 |
15.3550 |
XAMS |
BBU-83603836000018712-193520170120 |
|
|
20-Jan-2017 |
10:51:13 |
372 |
15.3550 |
XAMS |
BBU-83603836000018712-193420170120 |
|
|
20-Jan-2017 |
10:53:58 |
809 |
15.3450 |
XAMS |
BBU-83603836000018951-200820170120 |
|
|
20-Jan-2017 |
10:55:59 |
441 |
15.3400 |
XAMS |
BBU-83603836000019148-202820170120 |
|
|
20-Jan-2017 |
10:55:59 |
192 |
15.3400 |
XAMS |
BBU-83603836000019148-202920170120 |
|
|
20-Jan-2017 |
10:57:47 |
77 |
15.3300 |
XAMS |
BBU-83603836000019355-204120170120 |
|
|
20-Jan-2017 |
10:57:47 |
530 |
15.3300 |
XAMS |
BBU-83603836000019355-204020170120 |
|
|
20-Jan-2017 |
11:09:24 |
200 |
15.3500 |
XAMS |
BBU-83603836000020881-212720170120 |
|
|
20-Jan-2017 |
11:09:26 |
107 |
15.3450 |
XAMS |
BBU-83603836000020872-213120170120 |
|
|
20-Jan-2017 |
11:09:26 |
496 |
15.3450 |
XAMS |
BBU-83603836000020872-213020170120 |
|
|
20-Jan-2017 |
11:12:27 |
603 |
15.3500 |
XAMS |
BBU-83603836000021166-213820170120 |
|
|
20-Jan-2017 |
11:13:26 |
612 |
15.3450 |
XAMS |
BBU-83603836000021037-214820170120 |
|
|
20-Jan-2017 |
11:17:36 |
602 |
15.3450 |
XAMS |
BBU-83403834000025359-216920170120 |
|
|
20-Jan-2017 |
11:20:53 |
447 |
15.3450 |
XAMS |
BBU-83603836000021790-219420170120 |
|
|
20-Jan-2017 |
11:20:53 |
204 |
15.3450 |
XAMS |
BBU-83603836000021790-219320170120 |
|
|
20-Jan-2017 |
11:23:26 |
526 |
15.3450 |
XAMS |
BBU-83603836000021914-221320170120 |
|
|
20-Jan-2017 |
11:23:26 |
76 |
15.3450 |
XAMS |
BBU-83603836000021914-221420170120 |
|
|
20-Jan-2017 |
11:32:23 |
617 |
15.3550 |
XAMS |
BBU-83603836000022825-225220170120 |
|
|
20-Jan-2017 |
11:34:29 |
123 |
15.3450 |
XAMS |
BBU-83603836000022326-226120170120 |
|
|
20-Jan-2017 |
11:34:29 |
2 |
15.3450 |
XAMS |
BBU-83603836000022326-226220170120 |
|
|
20-Jan-2017 |
11:34:29 |
478 |
15.3450 |
XAMS |
BBU-83603836000022326-226020170120 |
|
|
20-Jan-2017 |
11:46:29 |
602 |
15.3450 |
XAMS |
BBU-83603836000023420-233820170120 |
|
|
20-Jan-2017 |
11:50:25 |
611 |
15.3500 |
XAMS |
BBU-83603836000024478-235320170120 |
|
|
20-Jan-2017 |
11:50:33 |
402 |
15.3300 |
XAMS |
BBU-83403834000028718-237620170120 |
|
|
20-Jan-2017 |
11:56:53 |
422 |
15.3350 |
XAMS |
BBU-83403834000028795-241020170120 |
|
|
20-Jan-2017 |
11:56:53 |
180 |
15.3350 |
XAMS |
BBU-83403834000028795-241120170120 |
|
|
20-Jan-2017 |
11:59:57 |
258 |
15.3350 |
XAMS |
BBU-83603836000025590-243020170120 |
|
|
20-Jan-2017 |
11:59:57 |
189 |
15.3350 |
XAMS |
BBU-83603836000025590-243120170120 |
|
|
20-Jan-2017 |
11:59:57 |
164 |
15.3350 |
XAMS |
BBU-83603836000025590-242920170120 |
|
|
20-Jan-2017 |
12:02:14 |
650 |
15.3400 |
XAMS |
BBU-83403834000029933-244420170120 |
|
|
20-Jan-2017 |
12:07:01 |
379 |
15.3400 |
XAMS |
BBU-83403834000030168-247220170120 |
|
|
20-Jan-2017 |
12:07:01 |
223 |
15.3400 |
XAMS |
BBU-83403834000030168-247120170120 |
|
|
20-Jan-2017 |
12:14:56 |
602 |
15.3350 |
XAMS |
BBU-83403834000030585-251920170120 |
|
|
20-Jan-2017 |
12:26:06 |
614 |
15.3500 |
XAMS |
BBU-83403834000031400-256020170120 |
|
|
20-Jan-2017 |
12:29:25 |
663 |
15.3500 |
XAMS |
BBU-83403834000032129-258320170120 |
|
|
20-Jan-2017 |
12:34:33 |
603 |
15.3450 |
XAMS |
BBU-83603836000028548-259920170120 |
|
|
20-Jan-2017 |
12:46:34 |
647 |
15.3500 |
XAMS |
BBU-83603836000029506-262820170120 |
|
|
20-Jan-2017 |
12:46:34 |
469 |
15.3500 |
XAMS |
BBU-83403834000033497-263020170120 |
|
|
20-Jan-2017 |
12:46:34 |
134 |
15.3500 |
XAMS |
BBU-83403834000033497-262920170120 |
|
|
20-Jan-2017 |
12:55:21 |
91 |
15.3500 |
XAMS |
BBU-83403834000034340-268220170120 |
|
|
20-Jan-2017 |
12:55:21 |
294 |
15.3500 |
XAMS |
BBU-83403834000034340-268320170120 |
|
|
20-Jan-2017 |
12:55:21 |
24 |
15.3500 |
XAMS |
BBU-83403834000034340-268120170120 |
|
|
20-Jan-2017 |
12:56:02 |
843 |
15.3500 |
XAMS |
BBU-83403834000034399-268520170120 |
|
|
20-Jan-2017 |
12:56:03 |
610 |
15.3450 |
XAMS |
BBU-83603836000029954-268720170120 |
|
|
20-Jan-2017 |
13:13:16 |
302 |
15.3500 |
XAMS |
BBU-83603836000031885-276220170120 |
|
|
20-Jan-2017 |
13:15:36 |
741 |
15.3500 |
XAMS |
BBU-83603836000032073-277020170120 |
|
|
20-Jan-2017 |
13:15:36 |
2 |
15.3500 |
XAMS |
BBU-83603836000032073-276920170120 |
|
|
20-Jan-2017 |
13:15:36 |
361 |
15.3500 |
XAMS |
BBU-83603836000031885-276320170120 |
|
|
20-Jan-2017 |
13:24:14 |
602 |
15.3550 |
XAMS |
BBU-83603836000032838-279720170120 |
|
|
20-Jan-2017 |
13:25:05 |
602 |
15.3500 |
XAMS |
BBU-83403834000036626-279820170120 |
|
|
20-Jan-2017 |
13:35:14 |
159 |
15.3500 |
XAMS |
BBU-83603836000033592-285320170120 |
|
|
20-Jan-2017 |
13:36:02 |
97 |
15.3550 |
XAMS |
BBU-83403834000037772-285720170120 |
|
|
20-Jan-2017 |
13:36:02 |
120 |
15.3550 |
XAMS |
BBU-83403834000037772-285820170120 |
|
|
20-Jan-2017 |
13:36:02 |
566 |
15.3550 |
XAMS |
BBU-83403834000037772-285920170120 |
|
|
20-Jan-2017 |
13:37:42 |
42 |
15.3550 |
XAMS |
BBU-83403834000037917-287720170120 |
|
|
20-Jan-2017 |
13:37:42 |
560 |
15.3550 |
XAMS |
BBU-83403834000037917-287620170120 |
|
|
20-Jan-2017 |
13:42:23 |
664 |
15.3500 |
XAMS |
BBU-83403834000037757-288620170120 |
|
|
20-Jan-2017 |
13:52:11 |
603 |
15.3500 |
XAMS |
BBU-83603836000035453-292820170120 |
|
|
20-Jan-2017 |
13:54:11 |
609 |
15.3450 |
XAMS |
BBU-83603836000034658-292920170120 |
|
|
20-Jan-2017 |
14:01:04 |
606 |
15.3550 |
XAMS |
BBU-83603836000036434-298320170120 |
|
|
20-Jan-2017 |
14:06:34 |
643 |
15.3550 |
XAMS |
BBU-83403834000040811-301120170120 |
|
|
20-Jan-2017 |
14:07:05 |
655 |
15.3500 |
XAMS |
BBU-83403834000040301-301920170120 |
|
|
20-Jan-2017 |
14:12:18 |
660 |
15.3500 |
XAMS |
BBU-83403834000041289-307020170120 |
|
|
20-Jan-2017 |
14:13:03 |
723 |
15.3500 |
XAMS |
BBU-83403834000041524-307520170120 |
|
|
20-Jan-2017 |
14:16:40 |
603 |
15.3500 |
XAMS |
BBU-83403834000041798-309220170120 |
|
|
20-Jan-2017 |
14:17:42 |
674 |
15.3550 |
XAMS |
BBU-83403834000042060-311020170120 |
|
|
20-Jan-2017 |
14:19:22 |
75 |
15.3550 |
XAMS |
BBU-83403834000042220-311420170120 |
|
|
20-Jan-2017 |
14:19:22 |
383 |
15.3550 |
XAMS |
BBU-83403834000042220-311220170120 |
|
|
20-Jan-2017 |
14:19:22 |
37 |
15.3550 |
XAMS |
BBU-83403834000042220-311320170120 |
|
|
20-Jan-2017 |
14:19:22 |
112 |
15.3550 |
XAMS |
BBU-83403834000042220-311520170120 |
|
|
20-Jan-2017 |
14:21:02 |
151 |
15.3500 |
XAMS |
BBU-83603836000038656-313120170120 |
|
|
20-Jan-2017 |
14:21:02 |
500 |
15.3500 |
XAMS |
BBU-83603836000038656-313020170120 |
|
|
20-Jan-2017 |
14:23:09 |
662 |
15.3500 |
XAMS |
BBU-83603836000038808-314620170120 |
|
|
20-Jan-2017 |
14:26:12 |
512 |
15.3500 |
XAMS |
BBU-83603836000039193-318620170120 |
|
|
20-Jan-2017 |
14:26:12 |
100 |
15.3500 |
XAMS |
BBU-83603836000039193-318520170120 |
|
|
20-Jan-2017 |
14:29:16 |
37 |
15.3500 |
XAMS |
BBU-83603836000039448-321520170120 |
|
|
20-Jan-2017 |
14:29:16 |
566 |
15.3500 |
XAMS |
BBU-83603836000039448-321420170120 |
|
|
20-Jan-2017 |
14:29:32 |
657 |
15.3450 |
XAMS |
BBU-83403834000043249-322720170120 |
|
|
20-Jan-2017 |
14:31:03 |
624 |
15.3550 |
XAMS |
BBU-83603836000039772-336620170120 |
|
|
20-Jan-2017 |
14:32:52 |
620 |
15.3500 |
XAMS |
BBU-83603836000040056-341720170120 |
|
|
20-Jan-2017 |
14:34:32 |
644 |
15.3700 |
XAMS |
BBU-83603836000040301-349720170120 |
|
|
20-Jan-2017 |
14:36:19 |
100 |
15.3900 |
XAMS |
BBU-83603836000040612-357020170120 |
|
|
20-Jan-2017 |
14:37:55 |
580 |
15.3900 |
XAMS |
BBU-83603836000040854-361620170120 |
|
|
20-Jan-2017 |
14:37:55 |
180 |
15.3900 |
XAMS |
BBU-83603836000040854-361520170120 |
|
|
20-Jan-2017 |
14:39:44 |
602 |
15.3850 |
XAMS |
BBU-83603836000041072-368920170120 |
|
|
20-Jan-2017 |
14:41:15 |
400 |
15.3950 |
XAMS |
BBU-83603836000041303-371920170120 |
|
|
20-Jan-2017 |
14:42:53 |
602 |
15.3950 |
XAMS |
BBU-83403834000045308-375620170120 |
|
|
20-Jan-2017 |
14:44:33 |
365 |
15.4100 |
XAMS |
BBU-83403834000045520-379720170120 |
|
|
20-Jan-2017 |
14:44:33 |
357 |
15.4100 |
XAMS |
BBU-83403834000045520-379620170120 |
|
|
20-Jan-2017 |
14:46:56 |
301 |
15.4250 |
XAMS |
BBU-83403834000045805-387320170120 |
|
|
20-Jan-2017 |
14:46:56 |
302 |
15.4250 |
XAMS |
BBU-83403834000045805-387220170120 |
|
|
20-Jan-2017 |
14:47:44 |
612 |
15.4200 |
XAMS |
BBU-83603836000042119-389820170120 |
|
|
20-Jan-2017 |
14:49:27 |
622 |
15.4250 |
XAMS |
BBU-83403834000046160-397120170120 |
|
|
20-Jan-2017 |
14:51:02 |
619 |
15.4400 |
XAMS |
BBU-83603836000042683-404720170120 |
|
|
20-Jan-2017 |
14:52:49 |
152 |
15.4300 |
XAMS |
BBU-83403834000046757-408020170120 |
|
|
20-Jan-2017 |
14:52:49 |
50 |
15.4300 |
XAMS |
BBU-83403834000046757-408120170120 |
|
|
20-Jan-2017 |
14:52:49 |
400 |
15.4300 |
XAMS |
BBU-83403834000046757-407920170120 |
|
|
20-Jan-2017 |
14:55:12 |
429 |
15.4300 |
XAMS |
BBU-83603836000043351-416120170120 |
|
|
20-Jan-2017 |
14:55:12 |
231 |
15.4300 |
XAMS |
BBU-83603836000043351-416220170120 |
|
|
20-Jan-2017 |
14:57:04 |
604 |
15.4350 |
XAMS |
BBU-83603836000043650-421220170120 |
|
|
20-Jan-2017 |
14:57:07 |
19 |
15.4350 |
XAMS |
BBU-83603836000043650-421320170120 |
|
|
20-Jan-2017 |
15:00:48 |
252 |
15.4350 |
XAMS |
BBU-83603836000044040-432420170120 |
|
|
20-Jan-2017 |
15:00:50 |
378 |
15.4350 |
XAMS |
BBU-83603836000044040-432520170120 |
|
|
20-Jan-2017 |
15:05:43 |
597 |
15.4450 |
XAMS |
BBU-83403834000048597-439420170120 |
|
|
20-Jan-2017 |
15:05:52 |
6 |
15.4450 |
XAMS |
BBU-83403834000048597-439520170120 |
|
|
20-Jan-2017 |
15:06:26 |
603 |
15.4450 |
XAMS |
BBU-83603836000044875-439720170120 |
|
|
20-Jan-2017 |
15:08:42 |
75 |
15.4550 |
XAMS |
BBU-83403834000049037-443320170120 |
|
|
20-Jan-2017 |
15:08:42 |
400 |
15.4550 |
XAMS |
BBU-83403834000049037-443220170120 |
|
|
20-Jan-2017 |
15:09:27 |
160 |
15.4550 |
XAMS |
BBU-83603836000045344-443820170120 |
|
|
20-Jan-2017 |
15:09:27 |
75 |
15.4550 |
XAMS |
BBU-83603836000045344-443920170120 |
|
|
20-Jan-2017 |
15:11:17 |
603 |
15.4650 |
XAMS |
BBU-83603836000045541-446520170120 |
|
|
20-Jan-2017 |
15:12:48 |
629 |
15.4600 |
XAMS |
BBU-83403834000049517-448020170120 |
|
|
20-Jan-2017 |
15:18:09 |
627 |
15.4750 |
XAMS |
BBU-83603836000046398-455720170120 |
|
|
20-Jan-2017 |
15:19:45 |
662 |
15.4600 |
XAMS |
BBU-83403834000050357-457320170120 |
|
|
20-Jan-2017 |
15:21:21 |
150 |
15.4650 |
XAMS |
BBU-83603836000046919-460020170120 |
|
|
20-Jan-2017 |
15:21:21 |
400 |
15.4650 |
XAMS |
BBU-83603836000046919-459920170120 |
|
|
20-Jan-2017 |
15:23:01 |
28 |
15.4650 |
XAMS |
BBU-83403834000050843-460720170120 |
|
|
20-Jan-2017 |
15:23:01 |
300 |
15.4650 |
XAMS |
BBU-83403834000050843-460620170120 |
|
|
20-Jan-2017 |
15:23:01 |
316 |
15.4650 |
XAMS |
BBU-83403834000050843-460520170120 |
|
|
20-Jan-2017 |
15:30:38 |
603 |
15.4600 |
XAMS |
BBU-83603836000047847-467420170120 |
|
|
20-Jan-2017 |
15:33:27 |
300 |
15.4650 |
XAMS |
BBU-83403834000051823-470320170120 |
|
|
20-Jan-2017 |
15:33:27 |
150 |
15.4650 |
XAMS |
BBU-83403834000051823-470420170120 |
|
|
20-Jan-2017 |
15:33:27 |
153 |
15.4650 |
XAMS |
BBU-83403834000051823-470520170120 |
|
|
20-Jan-2017 |
15:34:43 |
288 |
15.4650 |
XAMS |
BBU-83403834000051957-470620170120 |
|
|
20-Jan-2017 |
15:34:43 |
375 |
15.4650 |
XAMS |
BBU-83403834000051957-470720170120 |
|
|
20-Jan-2017 |
15:36:53 |
82 |
15.4600 |
XAMS |
BBU-83603836000048131-471520170120 |
|
|
20-Jan-2017 |
15:38:11 |
521 |
15.4600 |
XAMS |
BBU-83603836000048131-471620170120 |
|
|
20-Jan-2017 |
15:43:37 |
193 |
15.4700 |
XAMS |
BBU-83403834000052988-476320170120 |
|
|
20-Jan-2017 |
15:43:37 |
22 |
15.4700 |
XAMS |
BBU-83403834000052988-476220170120 |
|
|
20-Jan-2017 |
15:45:20 |
602 |
15.4750 |
XAMS |
BBU-83403834000053163-478620170120 |
|
|
20-Jan-2017 |
15:45:20 |
603 |
15.4750 |
XAMS |
BBU-83603836000049491-478920170120 |
|
|
20-Jan-2017 |
15:45:20 |
722 |
15.4750 |
XAMS |
BBU-83403834000053172-479120170120 |
|
|
20-Jan-2017 |
15:46:54 |
130 |
15.4700 |
XAMS |
BBU-83603836000049669-480120170120 |
|
|
20-Jan-2017 |
15:46:54 |
442 |
15.4700 |
XAMS |
BBU-83603836000049669-480020170120 |
|
|
20-Jan-2017 |
15:46:54 |
90 |
15.4700 |
XAMS |
BBU-83603836000049669-479920170120 |
|
|
20-Jan-2017 |
15:48:00 |
650 |
15.4650 |
XAMS |
BBU-83603836000049741-480920170120 |
|
|
20-Jan-2017 |
15:49:36 |
646 |
15.4550 |
XAMS |
BBU-83403834000053589-483420170120 |
|
|
20-Jan-2017 |
15:54:22 |
200 |
15.4450 |
XAMS |
BBU-83603836000050546-491320170120 |
|
|
20-Jan-2017 |
15:56:00 |
640 |
15.4400 |
XAMS |
BBU-83403834000054253-493220170120 |
|
|
20-Jan-2017 |
15:56:36 |
602 |
15.4350 |
XAMS |
BBU-83403834000054409-495320170120 |
|
|
20-Jan-2017 |
15:59:29 |
45 |
15.4250 |
XAMS |
BBU-83403834000054621-498420170120 |
|
|
20-Jan-2017 |
16:00:00 |
610 |
15.4250 |
XAMS |
BBU-83403834000054621-498520170120 |
|
|
20-Jan-2017 |
16:01:35 |
233 |
15.4250 |
XAMS |
BBU-83603836000051346-500820170120 |
|
|
20-Jan-2017 |
16:01:37 |
403 |
15.4250 |
XAMS |
BBU-83603836000051346-500920170120 |
|
|
20-Jan-2017 |
16:03:04 |
603 |
15.4250 |
XAMS |
BBU-83603836000051584-501620170120 |
|
|
20-Jan-2017 |
16:04:31 |
640 |
15.4300 |
XAMS |
BBU-83403834000055460-505220170120 |
|
|
20-Jan-2017 |
16:06:24 |
288 |
15.4300 |
XAMS |
BBU-83603836000052023-507520170120 |
|
|
20-Jan-2017 |
16:06:24 |
370 |
15.4300 |
XAMS |
BBU-83603836000052023-507420170120 |
|
|
20-Jan-2017 |
16:09:36 |
34 |
15.4350 |
XAMS |
BBU-83603836000052431-508920170120 |
|
|
20-Jan-2017 |
16:09:36 |
33 |
15.4350 |
XAMS |
BBU-83603836000052431-508720170120 |
|
|
20-Jan-2017 |
16:09:36 |
287 |
15.4350 |
XAMS |
BBU-83603836000052431-508820170120 |
|
|
20-Jan-2017 |
16:09:36 |
276 |
15.4350 |
XAMS |
BBU-83603836000052431-508620170120 |
|
|
20-Jan-2017 |
16:09:36 |
17 |
15.4350 |
XAMS |
BBU-83603836000052431-508520170120 |
|
|
20-Jan-2017 |
16:11:08 |
642 |
15.4400 |
XAMS |
BBU-83603836000052596-511120170120 |
|
|
20-Jan-2017 |
16:13:03 |
621 |
15.4350 |
XAMS |
BBU-83403834000056499-513320170120 |
|
|
20-Jan-2017 |
16:14:57 |
602 |
15.4400 |
XAMS |
BBU-83403834000056895-518420170120 |
|
|
20-Jan-2017 |
16:16:52 |
618 |
15.4400 |
XAMS |
BBU-83603836000053424-520820170120 |
|
|
20-Jan-2017 |
16:18:01 |
602 |
15.4350 |
XAMS |
BBU-83603836000053734-522920170120 |
|
|
20-Jan-2017 |
16:22:27 |
632 |
15.4400 |
XAMS |
BBU-83603836000054221-533520170120 |
|
|
20-Jan-2017 |
16:24:25 |
241 |
15.4400 |
XAMS |
BBU-83603836000054486-535420170120 |
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris