Transaction in Own Shares
29 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 162,664 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1562.7523 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,334,488 ordinary shares in treasury, and has 1,077,359,848 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 7,919,201 shares.
RELX NV announces that today it purchased through UBS Limited 144,830 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.1747 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 60,258,925 ordinary shares in treasury, and has 960,498,796 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 7,054,547 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
29 March 2017 |
|
Number of ordinary shares purchased: |
162,664 |
|
Volume weighted average price paid per share (p): |
1562.7523 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
29-Mar-2017 |
16:28:01 |
16 |
1564.00 |
XLON |
1319491 |
|
|
29-Mar-2017 |
16:28:01 |
1,456 |
1564.00 |
XLON |
1319487 |
|
|
29-Mar-2017 |
16:28:01 |
208 |
1564.00 |
XLON |
1319489 |
|
|
29-Mar-2017 |
16:27:25 |
166 |
1564.00 |
XLON |
1317537 |
|
|
29-Mar-2017 |
16:27:25 |
500 |
1564.00 |
XLON |
1317531 |
|
|
29-Mar-2017 |
16:27:25 |
1,012 |
1564.00 |
XLON |
1317529 |
|
|
29-Mar-2017 |
16:27:25 |
182 |
1564.00 |
XLON |
1317535 |
|
|
29-Mar-2017 |
16:27:25 |
500 |
1564.00 |
XLON |
1317533 |
|
|
29-Mar-2017 |
16:27:25 |
316 |
1564.00 |
XLON |
1317527 |
|
|
29-Mar-2017 |
16:27:25 |
1,372 |
1563.00 |
XLON |
1317525 |
|
|
29-Mar-2017 |
16:24:53 |
848 |
1564.00 |
XLON |
1309797 |
|
|
29-Mar-2017 |
16:24:53 |
800 |
1564.00 |
XLON |
1309795 |
|
|
29-Mar-2017 |
16:24:53 |
52 |
1564.00 |
XLON |
1309791 |
|
|
29-Mar-2017 |
16:24:53 |
52 |
1564.00 |
XLON |
1309793 |
|
|
29-Mar-2017 |
16:17:06 |
1,349 |
1564.00 |
XLON |
1287046 |
|
|
29-Mar-2017 |
16:16:13 |
1,480 |
1564.00 |
XLON |
1284386 |
|
|
29-Mar-2017 |
16:11:52 |
1,467 |
1565.00 |
XLON |
1272181 |
|
|
29-Mar-2017 |
16:11:52 |
1,056 |
1565.00 |
XLON |
1272179 |
|
|
29-Mar-2017 |
16:11:52 |
307 |
1565.00 |
XLON |
1272177 |
|
|
29-Mar-2017 |
16:03:32 |
1,043 |
1564.00 |
XLON |
1253214 |
|
|
29-Mar-2017 |
16:03:32 |
461 |
1564.00 |
XLON |
1253212 |
|
|
29-Mar-2017 |
16:02:10 |
1,330 |
1565.00 |
XLON |
1250135 |
|
|
29-Mar-2017 |
16:02:10 |
1,314 |
1565.00 |
XLON |
1250137 |
|
|
29-Mar-2017 |
15:57:32 |
673 |
1565.00 |
XLON |
1235983 |
|
|
29-Mar-2017 |
15:57:32 |
12 |
1565.00 |
XLON |
1235981 |
|
|
29-Mar-2017 |
15:57:00 |
152 |
1565.00 |
XLON |
1235032 |
|
|
29-Mar-2017 |
15:56:07 |
558 |
1565.00 |
XLON |
1233427 |
|
|
29-Mar-2017 |
15:56:04 |
1,380 |
1565.00 |
XLON |
1233299 |
|
|
29-Mar-2017 |
15:55:12 |
312 |
1565.00 |
XLON |
1231634 |
|
|
29-Mar-2017 |
15:55:12 |
400 |
1565.00 |
XLON |
1231632 |
|
|
29-Mar-2017 |
15:55:12 |
352 |
1565.00 |
XLON |
1231630 |
|
|
29-Mar-2017 |
15:55:12 |
383 |
1565.00 |
XLON |
1231628 |
|
|
29-Mar-2017 |
15:45:45 |
1,346 |
1565.00 |
XLON |
1209052 |
|
|
29-Mar-2017 |
15:45:12 |
1,443 |
1565.00 |
XLON |
1207476 |
|
|
29-Mar-2017 |
15:42:17 |
1,530 |
1565.00 |
XLON |
1201151 |
|
|
29-Mar-2017 |
15:36:03 |
1,739 |
1566.00 |
XLON |
1186311 |
|
|
29-Mar-2017 |
15:33:23 |
1,444 |
1565.00 |
XLON |
1180618 |
|
|
29-Mar-2017 |
15:27:05 |
1,506 |
1564.00 |
XLON |
1165833 |
|
|
29-Mar-2017 |
15:21:09 |
359 |
1565.00 |
XLON |
1150914 |
|
|
29-Mar-2017 |
15:21:07 |
1,158 |
1565.00 |
XLON |
1150835 |
|
|
29-Mar-2017 |
15:19:01 |
1,436 |
1565.00 |
XLON |
1146280 |
|
|
29-Mar-2017 |
15:13:33 |
1,346 |
1565.00 |
XLON |
1134441 |
|
|
29-Mar-2017 |
15:10:11 |
1,379 |
1564.00 |
XLON |
1126532 |
|
|
29-Mar-2017 |
15:10:11 |
74 |
1564.00 |
XLON |
1126534 |
|
|
29-Mar-2017 |
15:07:30 |
1,303 |
1564.00 |
XLON |
1120667 |
|
|
29-Mar-2017 |
15:02:43 |
505 |
1565.00 |
XLON |
1110769 |
|
|
29-Mar-2017 |
15:02:43 |
500 |
1565.00 |
XLON |
1110767 |
|
|
29-Mar-2017 |
15:02:43 |
500 |
1565.00 |
XLON |
1110765 |
|
|
29-Mar-2017 |
15:02:43 |
1,476 |
1565.00 |
XLON |
1110755 |
|
|
29-Mar-2017 |
15:02:43 |
1,447 |
1565.00 |
XLON |
1110753 |
|
|
29-Mar-2017 |
14:54:15 |
1,319 |
1565.00 |
XLON |
1089561 |
|
|
29-Mar-2017 |
14:49:12 |
1,340 |
1565.00 |
XLON |
1078225 |
|
|
29-Mar-2017 |
14:46:02 |
1,421 |
1564.00 |
XLON |
1071031 |
|
|
29-Mar-2017 |
14:46:02 |
156 |
1564.00 |
XLON |
1071015 |
|
|
29-Mar-2017 |
14:46:02 |
43 |
1564.00 |
XLON |
1071013 |
|
|
29-Mar-2017 |
14:45:55 |
588 |
1564.00 |
XLON |
1070455 |
|
|
29-Mar-2017 |
14:45:55 |
700 |
1564.00 |
XLON |
1070453 |
|
|
29-Mar-2017 |
14:45:55 |
500 |
1564.00 |
XLON |
1070451 |
|
|
29-Mar-2017 |
14:45:55 |
375 |
1564.00 |
XLON |
1070449 |
|
|
29-Mar-2017 |
14:35:55 |
1,600 |
1564.00 |
XLON |
1050074 |
|
|
29-Mar-2017 |
14:35:29 |
243 |
1565.00 |
XLON |
1049240 |
|
|
29-Mar-2017 |
14:35:29 |
976 |
1565.00 |
XLON |
1049238 |
|
|
29-Mar-2017 |
14:35:29 |
1,230 |
1565.00 |
XLON |
1049236 |
|
|
29-Mar-2017 |
14:27:27 |
1,695 |
1564.00 |
XLON |
1028072 |
|
|
29-Mar-2017 |
14:27:27 |
52 |
1564.00 |
XLON |
1028074 |
|
|
29-Mar-2017 |
14:27:27 |
1,411 |
1564.00 |
XLON |
1028076 |
|
|
29-Mar-2017 |
14:20:14 |
787 |
1564.00 |
XLON |
1017286 |
|
|
29-Mar-2017 |
14:20:14 |
1,525 |
1564.00 |
XLON |
1017288 |
|
|
29-Mar-2017 |
14:20:14 |
1,198 |
1564.00 |
XLON |
1017284 |
|
|
29-Mar-2017 |
14:11:17 |
896 |
1564.00 |
XLON |
1004018 |
|
|
29-Mar-2017 |
14:11:17 |
455 |
1564.00 |
XLON |
1004016 |
|
|
29-Mar-2017 |
14:11:17 |
889 |
1564.00 |
XLON |
1004014 |
|
|
29-Mar-2017 |
14:11:17 |
518 |
1564.00 |
XLON |
1004012 |
|
|
29-Mar-2017 |
14:11:17 |
975 |
1564.00 |
XLON |
1004008 |
|
|
29-Mar-2017 |
14:11:17 |
1,840 |
1564.00 |
XLON |
1004006 |
|
|
29-Mar-2017 |
14:11:17 |
606 |
1564.00 |
XLON |
1004010 |
|
|
29-Mar-2017 |
14:11:17 |
1,331 |
1564.00 |
XLON |
1004004 |
|
|
29-Mar-2017 |
13:44:37 |
1,415 |
1563.00 |
XLON |
966986 |
|
|
29-Mar-2017 |
13:44:37 |
1,377 |
1563.00 |
XLON |
966984 |
|
|
29-Mar-2017 |
13:44:37 |
1,540 |
1563.00 |
XLON |
966982 |
|
|
29-Mar-2017 |
13:23:45 |
1,459 |
1563.00 |
XLON |
936842 |
|
|
29-Mar-2017 |
13:23:45 |
1,304 |
1563.00 |
XLON |
936840 |
|
|
29-Mar-2017 |
13:23:45 |
1,363 |
1563.00 |
XLON |
936838 |
|
|
29-Mar-2017 |
13:23:45 |
950 |
1563.00 |
XLON |
936836 |
|
|
29-Mar-2017 |
12:51:35 |
1,273 |
1561.00 |
XLON |
897635 |
|
|
29-Mar-2017 |
12:50:51 |
1,258 |
1561.00 |
XLON |
896955 |
|
|
29-Mar-2017 |
12:37:51 |
1,404 |
1561.00 |
XLON |
882803 |
|
|
29-Mar-2017 |
12:35:32 |
626 |
1561.00 |
XLON |
880291 |
|
|
29-Mar-2017 |
12:35:30 |
651 |
1561.00 |
XLON |
880277 |
|
|
29-Mar-2017 |
12:25:57 |
258 |
1560.00 |
XLON |
871404 |
|
|
29-Mar-2017 |
12:25:57 |
1,091 |
1560.00 |
XLON |
871402 |
|
|
29-Mar-2017 |
12:25:02 |
1,449 |
1560.00 |
XLON |
870611 |
|
|
29-Mar-2017 |
12:18:26 |
1,762 |
1560.00 |
XLON |
865101 |
|
|
29-Mar-2017 |
12:18:15 |
1,483 |
1560.00 |
XLON |
864951 |
|
|
29-Mar-2017 |
12:18:15 |
1,014 |
1560.00 |
XLON |
864949 |
|
|
29-Mar-2017 |
12:18:08 |
328 |
1560.00 |
XLON |
864858 |
|
|
29-Mar-2017 |
12:18:08 |
724 |
1560.00 |
XLON |
864856 |
|
|
29-Mar-2017 |
12:18:08 |
4,232 |
1560.00 |
XLON |
864852 |
|
|
29-Mar-2017 |
12:18:08 |
646 |
1560.00 |
XLON |
864854 |
|
|
29-Mar-2017 |
12:18:03 |
82 |
1560.00 |
XLON |
864761 |
|
|
29-Mar-2017 |
12:18:03 |
2,040 |
1560.00 |
XLON |
864759 |
|
|
29-Mar-2017 |
11:28:51 |
1,339 |
1560.00 |
XLON |
815854 |
|
|
29-Mar-2017 |
11:17:20 |
1,411 |
1561.00 |
XLON |
804706 |
|
|
29-Mar-2017 |
11:13:17 |
1,549 |
1560.00 |
XLON |
800496 |
|
|
29-Mar-2017 |
11:06:00 |
1,272 |
1560.00 |
XLON |
792062 |
|
|
29-Mar-2017 |
11:04:10 |
1,271 |
1561.00 |
XLON |
789437 |
|
|
29-Mar-2017 |
11:00:38 |
385 |
1561.00 |
XLON |
785334 |
|
|
29-Mar-2017 |
11:00:38 |
320 |
1561.00 |
XLON |
785330 |
|
|
29-Mar-2017 |
11:00:38 |
700 |
1561.00 |
XLON |
785332 |
|
|
29-Mar-2017 |
10:58:00 |
1,433 |
1561.00 |
XLON |
781631 |
|
|
29-Mar-2017 |
10:45:02 |
1,280 |
1561.00 |
XLON |
760143 |
|
|
29-Mar-2017 |
10:39:41 |
393 |
1560.00 |
XLON |
752173 |
|
|
29-Mar-2017 |
10:39:41 |
125 |
1560.00 |
XLON |
752171 |
|
|
29-Mar-2017 |
10:39:41 |
661 |
1560.00 |
XLON |
752169 |
|
|
29-Mar-2017 |
10:34:33 |
1,548 |
1561.00 |
XLON |
743957 |
|
|
29-Mar-2017 |
10:29:40 |
1,500 |
1560.00 |
XLON |
736402 |
|
|
29-Mar-2017 |
10:19:20 |
1,524 |
1561.00 |
XLON |
721935 |
|
|
29-Mar-2017 |
10:16:17 |
1,456 |
1562.00 |
XLON |
717493 |
|
|
29-Mar-2017 |
10:13:59 |
1,413 |
1562.00 |
XLON |
714115 |
|
|
29-Mar-2017 |
10:07:35 |
1,510 |
1562.00 |
XLON |
704694 |
|
|
29-Mar-2017 |
10:02:17 |
403 |
1563.00 |
XLON |
696332 |
|
|
29-Mar-2017 |
10:02:17 |
1,083 |
1563.00 |
XLON |
696330 |
|
|
29-Mar-2017 |
09:52:35 |
943 |
1561.00 |
XLON |
678967 |
|
|
29-Mar-2017 |
09:52:35 |
500 |
1561.00 |
XLON |
678965 |
|
|
29-Mar-2017 |
09:48:56 |
204 |
1561.00 |
XLON |
671350 |
|
|
29-Mar-2017 |
09:48:56 |
1,111 |
1561.00 |
XLON |
671348 |
|
|
29-Mar-2017 |
09:45:47 |
1,316 |
1562.00 |
XLON |
665131 |
|
|
29-Mar-2017 |
09:38:58 |
1,390 |
1563.00 |
XLON |
654048 |
|
|
29-Mar-2017 |
09:36:58 |
1,397 |
1563.00 |
XLON |
650782 |
|
|
29-Mar-2017 |
09:35:13 |
1,409 |
1563.00 |
XLON |
647189 |
|
|
29-Mar-2017 |
09:29:52 |
520 |
1562.00 |
XLON |
638011 |
|
|
29-Mar-2017 |
09:29:52 |
183 |
1562.00 |
XLON |
638009 |
|
|
29-Mar-2017 |
09:29:52 |
208 |
1562.00 |
XLON |
638007 |
|
|
29-Mar-2017 |
09:29:52 |
312 |
1562.00 |
XLON |
638005 |
|
|
29-Mar-2017 |
09:29:52 |
570 |
1562.00 |
XLON |
638003 |
|
|
29-Mar-2017 |
09:26:53 |
246 |
1563.00 |
XLON |
633387 |
|
|
29-Mar-2017 |
09:26:53 |
610 |
1563.00 |
XLON |
633385 |
|
|
29-Mar-2017 |
09:26:53 |
519 |
1563.00 |
XLON |
633383 |
|
|
29-Mar-2017 |
09:26:53 |
1,254 |
1563.00 |
XLON |
633381 |
|
|
29-Mar-2017 |
09:16:08 |
1,398 |
1563.00 |
XLON |
616247 |
|
|
29-Mar-2017 |
09:11:33 |
1,332 |
1562.00 |
XLON |
609727 |
|
|
29-Mar-2017 |
09:05:12 |
503 |
1561.00 |
XLON |
596912 |
|
|
29-Mar-2017 |
09:05:12 |
800 |
1561.00 |
XLON |
596910 |
|
|
29-Mar-2017 |
09:01:24 |
1,487 |
1562.00 |
XLON |
588330 |
|
|
29-Mar-2017 |
08:59:49 |
38 |
1562.00 |
XLON |
585530 |
|
|
29-Mar-2017 |
08:59:49 |
1,499 |
1562.00 |
XLON |
585528 |
|
|
29-Mar-2017 |
08:58:16 |
1,374 |
1563.00 |
XLON |
581024 |
|
|
29-Mar-2017 |
08:55:45 |
32 |
1562.00 |
XLON |
575250 |
|
|
29-Mar-2017 |
08:51:13 |
1,273 |
1561.00 |
XLON |
566934 |
|
|
29-Mar-2017 |
08:50:57 |
523 |
1562.00 |
XLON |
566475 |
|
|
29-Mar-2017 |
08:50:57 |
877 |
1562.00 |
XLON |
566477 |
|
|
29-Mar-2017 |
08:44:22 |
1,527 |
1559.00 |
XLON |
554489 |
|
|
29-Mar-2017 |
08:35:56 |
1,323 |
1559.00 |
XLON |
539413 |
|
|
29-Mar-2017 |
08:32:48 |
1,442 |
1560.00 |
XLON |
533915 |
|
|
29-Mar-2017 |
08:28:27 |
1,419 |
1561.00 |
XLON |
525923 |
|
|
29-Mar-2017 |
08:24:12 |
1,527 |
1561.00 |
XLON |
517691 |
|
|
29-Mar-2017 |
08:23:11 |
1,430 |
1561.00 |
XLON |
514951 |
|
|
29-Mar-2017 |
08:19:35 |
46 |
1562.00 |
XLON |
508169 |
|
|
29-Mar-2017 |
08:19:35 |
240 |
1562.00 |
XLON |
508167 |
|
|
29-Mar-2017 |
08:19:35 |
1,142 |
1562.00 |
XLON |
508165 |
|
|
29-Mar-2017 |
08:12:49 |
84 |
1558.00 |
XLON |
495491 |
|
|
29-Mar-2017 |
08:12:49 |
1,212 |
1558.00 |
XLON |
495493 |
|
|
29-Mar-2017 |
08:09:19 |
27 |
1561.00 |
XLON |
489475 |
|
|
29-Mar-2017 |
08:09:19 |
1,500 |
1561.00 |
XLON |
489473 |
|
|
29-Mar-2017 |
08:06:40 |
1,402 |
1563.00 |
XLON |
484510 |
|
|
29-Mar-2017 |
08:05:14 |
1,324 |
1562.00 |
XLON |
481738 |
|
|
29-Mar-2017 |
08:02:40 |
1,267 |
1567.00 |
XLON |
477029 |
|
|
29-Mar-2017 |
08:00:30 |
1,072 |
1567.00 |
XLON |
472711 |
|
|
29-Mar-2017 |
08:00:28 |
395 |
1567.00 |
XLON |
472568 |
|
|
29-Mar-2017 |
08:00:22 |
220 |
1568.00 |
XLON |
471833 |
|
|
29-Mar-2017 |
08:00:22 |
1,263 |
1568.00 |
XLON |
471831 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
29 March 2017 |
|
Number of ordinary shares purchased: |
144,830 |
|
Volume weighted average price paid per share (€): |
17.1747 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
29-Mar-2017 |
16:28:04 |
8 |
17.175 |
XAMS |
1319751 |
|
|
29-Mar-2017 |
16:28:04 |
274 |
17.175 |
XAMS |
1319747 |
|
|
29-Mar-2017 |
16:28:04 |
300 |
17.175 |
XAMS |
1319749 |
|
|
29-Mar-2017 |
16:28:04 |
182 |
17.175 |
XAMS |
1319745 |
|
|
29-Mar-2017 |
16:28:04 |
142 |
17.175 |
XAMS |
1319743 |
|
|
29-Mar-2017 |
16:28:04 |
6 |
17.175 |
XAMS |
1319741 |
|
|
29-Mar-2017 |
16:28:04 |
430 |
17.175 |
XAMS |
1319739 |
|
|
29-Mar-2017 |
16:28:04 |
278 |
17.175 |
XAMS |
1319737 |
|
|
29-Mar-2017 |
16:28:04 |
308 |
17.175 |
XAMS |
1319735 |
|
|
29-Mar-2017 |
16:28:04 |
146 |
17.175 |
XAMS |
1319733 |
|
|
29-Mar-2017 |
16:28:04 |
519 |
17.175 |
XAMS |
1319731 |
|
|
29-Mar-2017 |
16:24:15 |
566 |
17.165 |
XAMS |
1308109 |
|
|
29-Mar-2017 |
16:24:09 |
39 |
17.165 |
XAMS |
1307881 |
|
|
29-Mar-2017 |
16:23:21 |
655 |
17.165 |
XAMS |
1305515 |
|
|
29-Mar-2017 |
16:23:21 |
112 |
17.165 |
XAMS |
1305513 |
|
|
29-Mar-2017 |
16:21:52 |
498 |
17.17 |
XAMS |
1301207 |
|
|
29-Mar-2017 |
16:21:49 |
162 |
17.17 |
XAMS |
1301071 |
|
|
29-Mar-2017 |
16:21:49 |
180 |
17.17 |
XAMS |
1301069 |
|
|
29-Mar-2017 |
16:21:13 |
470 |
17.17 |
XAMS |
1299598 |
|
|
29-Mar-2017 |
16:19:42 |
394 |
17.165 |
XAMS |
1294248 |
|
|
29-Mar-2017 |
16:19:41 |
228 |
17.165 |
XAMS |
1294148 |
|
|
29-Mar-2017 |
16:17:59 |
322 |
17.175 |
XAMS |
1289407 |
|
|
29-Mar-2017 |
16:17:59 |
462 |
17.175 |
XAMS |
1289405 |
|
|
29-Mar-2017 |
16:17:52 |
770 |
17.175 |
XAMS |
1289161 |
|
|
29-Mar-2017 |
16:15:38 |
23 |
17.17 |
XAMS |
1282801 |
|
|
29-Mar-2017 |
16:15:37 |
767 |
17.17 |
XAMS |
1282775 |
|
|
29-Mar-2017 |
16:15:37 |
314 |
17.17 |
XAMS |
1282773 |
|
|
29-Mar-2017 |
16:15:27 |
342 |
17.17 |
XAMS |
1282424 |
|
|
29-Mar-2017 |
16:12:43 |
642 |
17.18 |
XAMS |
1274932 |
|
|
29-Mar-2017 |
16:12:25 |
108 |
17.185 |
XAMS |
1273998 |
|
|
29-Mar-2017 |
16:12:15 |
331 |
17.185 |
XAMS |
1273613 |
|
|
29-Mar-2017 |
16:12:00 |
56 |
17.185 |
XAMS |
1272763 |
|
|
29-Mar-2017 |
16:12:00 |
250 |
17.185 |
XAMS |
1272760 |
|
|
29-Mar-2017 |
16:11:52 |
66 |
17.19 |
XAMS |
1272187 |
|
|
29-Mar-2017 |
16:11:52 |
673 |
17.19 |
XAMS |
1272185 |
|
|
29-Mar-2017 |
16:11:52 |
965 |
17.19 |
XAMS |
1272183 |
|
|
29-Mar-2017 |
16:11:04 |
79 |
17.195 |
XAMS |
1270405 |
|
|
29-Mar-2017 |
16:11:04 |
400 |
17.195 |
XAMS |
1270403 |
|
|
29-Mar-2017 |
16:11:04 |
368 |
17.195 |
XAMS |
1270399 |
|
|
29-Mar-2017 |
16:11:04 |
430 |
17.195 |
XAMS |
1270401 |
|
|
29-Mar-2017 |
16:06:24 |
226 |
17.185 |
XAMS |
1259734 |
|
|
29-Mar-2017 |
16:01:56 |
22 |
17.195 |
XAMS |
1249559 |
|
|
29-Mar-2017 |
16:01:49 |
710 |
17.195 |
XAMS |
1249285 |
|
|
29-Mar-2017 |
16:01:42 |
663 |
17.195 |
XAMS |
1249038 |
|
|
29-Mar-2017 |
16:00:11 |
36 |
17.2 |
XAMS |
1244143 |
|
|
29-Mar-2017 |
16:00:11 |
550 |
17.2 |
XAMS |
1244140 |
|
|
29-Mar-2017 |
16:00:09 |
188 |
17.2 |
XAMS |
1243899 |
|
|
29-Mar-2017 |
15:58:18 |
117 |
17.2 |
XAMS |
1237848 |
|
|
29-Mar-2017 |
15:58:18 |
360 |
17.2 |
XAMS |
1237846 |
|
|
29-Mar-2017 |
15:58:18 |
701 |
17.2 |
XAMS |
1237844 |
|
|
29-Mar-2017 |
15:55:04 |
783 |
17.195 |
XAMS |
1231338 |
|
|
29-Mar-2017 |
15:55:04 |
788 |
17.195 |
XAMS |
1231336 |
|
|
29-Mar-2017 |
15:55:04 |
706 |
17.195 |
XAMS |
1231334 |
|
|
29-Mar-2017 |
15:55:04 |
727 |
17.195 |
XAMS |
1231331 |
|
|
29-Mar-2017 |
15:54:24 |
760 |
17.2 |
XAMS |
1229171 |
|
|
29-Mar-2017 |
15:45:45 |
64 |
17.195 |
XAMS |
1209065 |
|
|
29-Mar-2017 |
15:45:45 |
87 |
17.195 |
XAMS |
1209063 |
|
|
29-Mar-2017 |
15:45:45 |
55 |
17.195 |
XAMS |
1209061 |
|
|
29-Mar-2017 |
15:45:45 |
225 |
17.195 |
XAMS |
1209057 |
|
|
29-Mar-2017 |
15:45:45 |
271 |
17.195 |
XAMS |
1209059 |
|
|
29-Mar-2017 |
15:43:30 |
292 |
17.2 |
XAMS |
1203659 |
|
|
29-Mar-2017 |
15:43:30 |
650 |
17.2 |
XAMS |
1203657 |
|
|
29-Mar-2017 |
15:43:30 |
67 |
17.2 |
XAMS |
1203652 |
|
|
29-Mar-2017 |
15:43:30 |
691 |
17.2 |
XAMS |
1203650 |
|
|
29-Mar-2017 |
15:43:30 |
611 |
17.2 |
XAMS |
1203648 |
|
|
29-Mar-2017 |
15:37:02 |
703 |
17.21 |
XAMS |
1188456 |
|
|
29-Mar-2017 |
15:37:02 |
743 |
17.21 |
XAMS |
1188454 |
|
|
29-Mar-2017 |
15:35:51 |
240 |
17.21 |
XAMS |
1185901 |
|
|
29-Mar-2017 |
15:35:51 |
430 |
17.21 |
XAMS |
1185899 |
|
|
29-Mar-2017 |
15:35:51 |
457 |
17.21 |
XAMS |
1185897 |
|
|
29-Mar-2017 |
15:33:23 |
743 |
17.2 |
XAMS |
1180616 |
|
|
29-Mar-2017 |
15:33:23 |
674 |
17.2 |
XAMS |
1180614 |
|
|
29-Mar-2017 |
15:24:36 |
678 |
17.205 |
XAMS |
1158143 |
|
|
29-Mar-2017 |
15:24:36 |
768 |
17.205 |
XAMS |
1158131 |
|
|
29-Mar-2017 |
15:21:07 |
767 |
17.21 |
XAMS |
1150829 |
|
|
29-Mar-2017 |
15:20:14 |
725 |
17.21 |
XAMS |
1149070 |
|
|
29-Mar-2017 |
15:16:19 |
650 |
17.205 |
XAMS |
1140344 |
|
|
29-Mar-2017 |
15:16:19 |
140 |
17.205 |
XAMS |
1140346 |
|
|
29-Mar-2017 |
15:16:19 |
615 |
17.205 |
XAMS |
1140341 |
|
|
29-Mar-2017 |
15:15:33 |
23 |
17.205 |
XAMS |
1138612 |
|
|
29-Mar-2017 |
15:13:33 |
636 |
17.21 |
XAMS |
1134439 |
|
|
29-Mar-2017 |
15:09:51 |
788 |
17.205 |
XAMS |
1125640 |
|
|
29-Mar-2017 |
15:09:51 |
671 |
17.205 |
XAMS |
1125505 |
|
|
29-Mar-2017 |
15:08:12 |
700 |
17.205 |
XAMS |
1122254 |
|
|
29-Mar-2017 |
15:05:00 |
688 |
17.215 |
XAMS |
1115726 |
|
|
29-Mar-2017 |
15:02:43 |
300 |
17.23 |
XAMS |
1110794 |
|
|
29-Mar-2017 |
15:02:43 |
348 |
17.23 |
XAMS |
1110796 |
|
|
29-Mar-2017 |
15:02:43 |
100 |
17.23 |
XAMS |
1110775 |
|
|
29-Mar-2017 |
15:02:43 |
400 |
17.23 |
XAMS |
1110773 |
|
|
29-Mar-2017 |
15:02:43 |
215 |
17.23 |
XAMS |
1110771 |
|
|
29-Mar-2017 |
15:02:43 |
255 |
17.23 |
XAMS |
1110759 |
|
|
29-Mar-2017 |
15:02:43 |
417 |
17.23 |
XAMS |
1110757 |
|
|
29-Mar-2017 |
14:59:01 |
441 |
17.22 |
XAMS |
1100189 |
|
|
29-Mar-2017 |
14:55:18 |
367 |
17.215 |
XAMS |
1091829 |
|
|
29-Mar-2017 |
14:55:18 |
400 |
17.215 |
XAMS |
1091827 |
|
|
29-Mar-2017 |
14:55:18 |
671 |
17.215 |
XAMS |
1091821 |
|
|
29-Mar-2017 |
14:54:16 |
832 |
17.215 |
XAMS |
1089608 |
|
|
29-Mar-2017 |
14:50:22 |
737 |
17.2 |
XAMS |
1080583 |
|
|
29-Mar-2017 |
14:49:17 |
439 |
17.195 |
XAMS |
1078392 |
|
|
29-Mar-2017 |
14:49:13 |
375 |
17.195 |
XAMS |
1078289 |
|
|
29-Mar-2017 |
14:49:13 |
281 |
17.2 |
XAMS |
1078265 |
|
|
29-Mar-2017 |
14:49:13 |
431 |
17.2 |
XAMS |
1078263 |
|
|
29-Mar-2017 |
14:49:13 |
567 |
17.2 |
XAMS |
1078261 |
|
|
29-Mar-2017 |
14:49:13 |
156 |
17.2 |
XAMS |
1078259 |
|
|
29-Mar-2017 |
14:49:13 |
416 |
17.2 |
XAMS |
1078255 |
|
|
29-Mar-2017 |
14:49:13 |
400 |
17.2 |
XAMS |
1078253 |
|
|
29-Mar-2017 |
14:49:13 |
751 |
17.2 |
XAMS |
1078257 |
|
|
29-Mar-2017 |
14:49:13 |
464 |
17.2 |
XAMS |
1078251 |
|
|
29-Mar-2017 |
14:43:08 |
509 |
17.195 |
XAMS |
1063187 |
|
|
29-Mar-2017 |
14:35:49 |
757 |
17.21 |
XAMS |
1049866 |
|
|
29-Mar-2017 |
14:35:29 |
856 |
17.215 |
XAMS |
1049234 |
|
|
29-Mar-2017 |
14:32:52 |
70 |
17.205 |
XAMS |
1042891 |
|
|
29-Mar-2017 |
14:32:22 |
552 |
17.205 |
XAMS |
1041666 |
|
|
29-Mar-2017 |
14:32:19 |
17 |
17.205 |
XAMS |
1041534 |
|
|
29-Mar-2017 |
14:32:02 |
49 |
17.205 |
XAMS |
1040966 |
|
|
29-Mar-2017 |
14:31:55 |
502 |
17.205 |
XAMS |
1040624 |
|
|
29-Mar-2017 |
14:31:48 |
274 |
17.205 |
XAMS |
1040218 |
|
|
29-Mar-2017 |
14:28:08 |
663 |
17.2 |
XAMS |
1029617 |
|
|
29-Mar-2017 |
14:27:25 |
366 |
17.21 |
XAMS |
1028007 |
|
|
29-Mar-2017 |
14:27:25 |
400 |
17.21 |
XAMS |
1028005 |
|
|
29-Mar-2017 |
14:27:25 |
369 |
17.21 |
XAMS |
1028001 |
|
|
29-Mar-2017 |
14:27:25 |
334 |
17.21 |
XAMS |
1027999 |
|
|
29-Mar-2017 |
14:20:09 |
561 |
17.21 |
XAMS |
1017163 |
|
|
29-Mar-2017 |
14:20:09 |
230 |
17.21 |
XAMS |
1017159 |
|
|
29-Mar-2017 |
14:19:06 |
684 |
17.215 |
XAMS |
1015663 |
|
|
29-Mar-2017 |
14:15:40 |
719 |
17.22 |
XAMS |
1010806 |
|
|
29-Mar-2017 |
14:11:02 |
325 |
17.225 |
XAMS |
1003563 |
|
|
29-Mar-2017 |
14:11:02 |
148 |
17.225 |
XAMS |
1003561 |
|
|
29-Mar-2017 |
14:11:02 |
311 |
17.225 |
XAMS |
1003559 |
|
|
29-Mar-2017 |
14:11:02 |
46 |
17.225 |
XAMS |
1003541 |
|
|
29-Mar-2017 |
14:11:02 |
754 |
17.225 |
XAMS |
1003539 |
|
|
29-Mar-2017 |
14:11:02 |
844 |
17.225 |
XAMS |
1003530 |
|
|
29-Mar-2017 |
14:08:42 |
822 |
17.225 |
XAMS |
1000305 |
|
|
29-Mar-2017 |
14:08:42 |
1178 |
17.225 |
XAMS |
1000303 |
|
|
29-Mar-2017 |
13:56:30 |
113 |
17.21 |
XAMS |
982137 |
|
|
29-Mar-2017 |
13:53:05 |
754 |
17.215 |
XAMS |
977933 |
|
|
29-Mar-2017 |
13:51:44 |
552 |
17.21 |
XAMS |
976275 |
|
|
29-Mar-2017 |
13:51:31 |
717 |
17.215 |
XAMS |
976002 |
|
|
29-Mar-2017 |
13:47:54 |
132 |
17.205 |
XAMS |
971332 |
|
|
29-Mar-2017 |
13:46:02 |
656 |
17.205 |
XAMS |
968840 |
|
|
29-Mar-2017 |
13:44:30 |
66 |
17.21 |
XAMS |
966767 |
|
|
29-Mar-2017 |
13:44:30 |
581 |
17.21 |
XAMS |
966765 |
|
|
29-Mar-2017 |
13:44:30 |
487 |
17.21 |
XAMS |
966763 |
|
|
29-Mar-2017 |
13:41:00 |
246 |
17.21 |
XAMS |
962283 |
|
|
29-Mar-2017 |
13:34:07 |
772 |
17.21 |
XAMS |
952811 |
|
|
29-Mar-2017 |
13:31:38 |
237 |
17.225 |
XAMS |
949098 |
|
|
29-Mar-2017 |
13:31:36 |
400 |
17.225 |
XAMS |
949076 |
|
|
29-Mar-2017 |
13:31:36 |
151 |
17.225 |
XAMS |
949074 |
|
|
29-Mar-2017 |
13:31:36 |
690 |
17.225 |
XAMS |
949072 |
|
|
29-Mar-2017 |
13:31:36 |
55 |
17.225 |
XAMS |
949070 |
|
|
29-Mar-2017 |
13:29:02 |
685 |
17.225 |
XAMS |
945319 |
|
|
29-Mar-2017 |
13:22:42 |
203 |
17.23 |
XAMS |
935224 |
|
|
29-Mar-2017 |
13:22:42 |
131 |
17.23 |
XAMS |
935222 |
|
|
29-Mar-2017 |
13:22:42 |
387 |
17.23 |
XAMS |
935220 |
|
|
29-Mar-2017 |
13:17:36 |
407 |
17.225 |
XAMS |
928980 |
|
|
29-Mar-2017 |
13:17:36 |
233 |
17.225 |
XAMS |
928975 |
|
|
29-Mar-2017 |
13:15:07 |
718 |
17.23 |
XAMS |
925984 |
|
|
29-Mar-2017 |
13:12:02 |
23 |
17.225 |
XAMS |
922246 |
|
|
29-Mar-2017 |
13:12:02 |
757 |
17.225 |
XAMS |
922244 |
|
|
29-Mar-2017 |
13:10:59 |
746 |
17.23 |
XAMS |
921149 |
|
|
29-Mar-2017 |
13:05:04 |
650 |
17.215 |
XAMS |
914332 |
|
|
29-Mar-2017 |
13:04:15 |
796 |
17.22 |
XAMS |
912874 |
|
|
29-Mar-2017 |
12:57:14 |
263 |
17.205 |
XAMS |
904669 |
|
|
29-Mar-2017 |
12:57:14 |
420 |
17.205 |
XAMS |
904666 |
|
|
29-Mar-2017 |
12:57:14 |
561 |
17.205 |
XAMS |
904640 |
|
|
29-Mar-2017 |
12:56:25 |
111 |
17.205 |
XAMS |
903429 |
|
|
29-Mar-2017 |
12:54:04 |
745 |
17.2 |
XAMS |
900954 |
|
|
29-Mar-2017 |
12:50:00 |
634 |
17.18 |
XAMS |
896083 |
|
|
29-Mar-2017 |
12:49:39 |
141 |
17.18 |
XAMS |
895545 |
|
|
29-Mar-2017 |
12:45:33 |
769 |
17.18 |
XAMS |
891635 |
|
|
29-Mar-2017 |
12:37:49 |
302 |
17.17 |
XAMS |
882784 |
|
|
29-Mar-2017 |
12:37:49 |
401 |
17.17 |
XAMS |
882782 |
|
|
29-Mar-2017 |
12:36:11 |
767 |
17.165 |
XAMS |
881116 |
|
|
29-Mar-2017 |
12:30:32 |
677 |
17.15 |
XAMS |
875598 |
|
|
29-Mar-2017 |
12:28:44 |
738 |
17.15 |
XAMS |
873887 |
|
|
29-Mar-2017 |
12:27:29 |
679 |
17.15 |
XAMS |
872592 |
|
|
29-Mar-2017 |
12:25:00 |
785 |
17.145 |
XAMS |
870453 |
|
|
29-Mar-2017 |
12:25:00 |
218 |
17.145 |
XAMS |
870447 |
|
|
29-Mar-2017 |
12:19:03 |
476 |
17.145 |
XAMS |
865726 |
|
|
29-Mar-2017 |
12:19:03 |
8 |
17.145 |
XAMS |
865724 |
|
|
29-Mar-2017 |
12:16:50 |
663 |
17.145 |
XAMS |
863871 |
|
|
29-Mar-2017 |
12:15:14 |
646 |
17.145 |
XAMS |
860284 |
|
|
29-Mar-2017 |
12:15:14 |
1799 |
17.145 |
XAMS |
860282 |
|
|
29-Mar-2017 |
12:13:01 |
678 |
17.145 |
XAMS |
858095 |
|
|
29-Mar-2017 |
12:02:15 |
502 |
17.125 |
XAMS |
848710 |
|
|
29-Mar-2017 |
12:01:25 |
854 |
17.13 |
XAMS |
848005 |
|
|
29-Mar-2017 |
12:01:05 |
33 |
17.125 |
XAMS |
847856 |
|
|
29-Mar-2017 |
12:00:55 |
111 |
17.125 |
XAMS |
847685 |
|
|
29-Mar-2017 |
11:50:24 |
13 |
17.115 |
XAMS |
837078 |
|
|
29-Mar-2017 |
11:50:18 |
55 |
17.115 |
XAMS |
836944 |
|
|
29-Mar-2017 |
11:48:07 |
762 |
17.12 |
XAMS |
834883 |
|
|
29-Mar-2017 |
11:46:37 |
756 |
17.12 |
XAMS |
833267 |
|
|
29-Mar-2017 |
11:43:28 |
1002 |
17.12 |
XAMS |
830364 |
|
|
29-Mar-2017 |
11:41:30 |
1145 |
17.125 |
XAMS |
828731 |
|
|
29-Mar-2017 |
11:27:25 |
317 |
17.115 |
XAMS |
814340 |
|
|
29-Mar-2017 |
11:27:25 |
328 |
17.115 |
XAMS |
814338 |
|
|
29-Mar-2017 |
11:25:27 |
36 |
17.115 |
XAMS |
812777 |
|
|
29-Mar-2017 |
11:25:24 |
389 |
17.115 |
XAMS |
812703 |
|
|
29-Mar-2017 |
11:24:05 |
312 |
17.115 |
XAMS |
811430 |
|
|
29-Mar-2017 |
11:20:25 |
111 |
17.115 |
XAMS |
807987 |
|
|
29-Mar-2017 |
11:18:48 |
657 |
17.115 |
XAMS |
806337 |
|
|
29-Mar-2017 |
11:18:20 |
704 |
17.12 |
XAMS |
805512 |
|
|
29-Mar-2017 |
11:17:20 |
678 |
17.125 |
XAMS |
804704 |
|
|
29-Mar-2017 |
11:11:34 |
546 |
17.12 |
XAMS |
798557 |
|
|
29-Mar-2017 |
11:11:20 |
188 |
17.12 |
XAMS |
798427 |
|
|
29-Mar-2017 |
11:05:20 |
687 |
17.125 |
XAMS |
790809 |
|
|
29-Mar-2017 |
11:04:10 |
621 |
17.13 |
XAMS |
789443 |
|
|
29-Mar-2017 |
11:04:10 |
678 |
17.13 |
XAMS |
789441 |
|
|
29-Mar-2017 |
11:04:10 |
169 |
17.13 |
XAMS |
789439 |
|
|
29-Mar-2017 |
10:53:57 |
101 |
17.13 |
XAMS |
773581 |
|
|
29-Mar-2017 |
10:53:25 |
608 |
17.13 |
XAMS |
772541 |
|
|
29-Mar-2017 |
10:51:08 |
753 |
17.13 |
XAMS |
769255 |
|
|
29-Mar-2017 |
10:50:33 |
778 |
17.135 |
XAMS |
768456 |
|
|
29-Mar-2017 |
10:45:02 |
734 |
17.14 |
XAMS |
760150 |
|
|
29-Mar-2017 |
10:39:35 |
727 |
17.12 |
XAMS |
752021 |
|
|
29-Mar-2017 |
10:39:34 |
496 |
17.12 |
XAMS |
751957 |
|
|
29-Mar-2017 |
10:36:03 |
170 |
17.12 |
XAMS |
746436 |
|
|
29-Mar-2017 |
10:31:48 |
676 |
17.13 |
XAMS |
739305 |
|
|
29-Mar-2017 |
10:28:58 |
668 |
17.12 |
XAMS |
735314 |
|
|
29-Mar-2017 |
10:28:42 |
43 |
17.12 |
XAMS |
734950 |
|
|
29-Mar-2017 |
10:25:11 |
388 |
17.135 |
XAMS |
730318 |
|
|
29-Mar-2017 |
10:24:48 |
379 |
17.135 |
XAMS |
729640 |
|
|
29-Mar-2017 |
10:21:57 |
749 |
17.14 |
XAMS |
725744 |
|
|
29-Mar-2017 |
10:19:16 |
726 |
17.15 |
XAMS |
721868 |
|
|
29-Mar-2017 |
10:15:30 |
721 |
17.155 |
XAMS |
716587 |
|
|
29-Mar-2017 |
10:13:59 |
624 |
17.16 |
XAMS |
714119 |
|
|
29-Mar-2017 |
10:13:59 |
72 |
17.16 |
XAMS |
714117 |
|
|
29-Mar-2017 |
10:11:20 |
751 |
17.16 |
XAMS |
709877 |
|
|
29-Mar-2017 |
10:07:35 |
775 |
17.17 |
XAMS |
704715 |
|
|
29-Mar-2017 |
10:04:14 |
724 |
17.175 |
XAMS |
699195 |
|
|
29-Mar-2017 |
10:04:14 |
751 |
17.175 |
XAMS |
699193 |
|
|
29-Mar-2017 |
10:01:20 |
793 |
17.175 |
XAMS |
694954 |
|
|
29-Mar-2017 |
09:54:28 |
400 |
17.165 |
XAMS |
682201 |
|
|
29-Mar-2017 |
09:54:28 |
269 |
17.165 |
XAMS |
682203 |
|
|
29-Mar-2017 |
09:54:28 |
39 |
17.165 |
XAMS |
682199 |
|
|
29-Mar-2017 |
09:54:28 |
550 |
17.165 |
XAMS |
682197 |
|
|
29-Mar-2017 |
09:54:28 |
200 |
17.165 |
XAMS |
682195 |
|
|
29-Mar-2017 |
09:53:02 |
1143 |
17.165 |
XAMS |
679853 |
|
|
29-Mar-2017 |
09:43:48 |
787 |
17.155 |
XAMS |
661625 |
|
|
29-Mar-2017 |
09:41:49 |
421 |
17.155 |
XAMS |
658359 |
|
|
29-Mar-2017 |
09:41:47 |
320 |
17.155 |
XAMS |
658336 |
|
|
29-Mar-2017 |
09:39:29 |
665 |
17.155 |
XAMS |
654760 |
|
|
29-Mar-2017 |
09:35:07 |
770 |
17.16 |
XAMS |
646955 |
|
|
29-Mar-2017 |
09:35:00 |
108 |
17.165 |
XAMS |
646530 |
|
|
29-Mar-2017 |
09:35:00 |
114 |
17.165 |
XAMS |
646528 |
|
|
29-Mar-2017 |
09:35:00 |
498 |
17.165 |
XAMS |
646526 |
|
|
29-Mar-2017 |
09:33:29 |
48 |
17.165 |
XAMS |
643702 |
|
|
29-Mar-2017 |
09:33:29 |
571 |
17.165 |
XAMS |
643700 |
|
|
29-Mar-2017 |
09:33:29 |
18 |
17.165 |
XAMS |
643698 |
|
|
29-Mar-2017 |
09:30:20 |
159 |
17.155 |
XAMS |
638762 |
|
|
29-Mar-2017 |
09:28:11 |
598 |
17.155 |
XAMS |
635539 |
|
|
29-Mar-2017 |
09:26:53 |
400 |
17.16 |
XAMS |
633389 |
|
|
29-Mar-2017 |
09:26:53 |
289 |
17.16 |
XAMS |
633391 |
|
|
29-Mar-2017 |
09:26:16 |
711 |
17.165 |
XAMS |
632296 |
|
|
29-Mar-2017 |
09:22:51 |
361 |
17.17 |
XAMS |
626505 |
|
|
29-Mar-2017 |
09:22:51 |
330 |
17.17 |
XAMS |
626503 |
|
|
29-Mar-2017 |
09:20:29 |
722 |
17.165 |
XAMS |
622372 |
|
|
29-Mar-2017 |
09:16:19 |
718 |
17.16 |
XAMS |
616550 |
|
|
29-Mar-2017 |
09:16:19 |
340 |
17.16 |
XAMS |
616548 |
|
|
29-Mar-2017 |
09:16:15 |
513 |
17.16 |
XAMS |
616434 |
|
|
29-Mar-2017 |
09:15:25 |
168 |
17.165 |
XAMS |
615305 |
|
|
29-Mar-2017 |
09:15:25 |
805 |
17.165 |
XAMS |
615307 |
|
|
29-Mar-2017 |
09:11:00 |
637 |
17.155 |
XAMS |
608882 |
|
|
29-Mar-2017 |
09:11:00 |
80 |
17.155 |
XAMS |
608880 |
|
|
29-Mar-2017 |
09:05:08 |
666 |
17.15 |
XAMS |
596811 |
|
|
29-Mar-2017 |
09:03:47 |
724 |
17.15 |
XAMS |
594359 |
|
|
29-Mar-2017 |
09:02:36 |
548 |
17.155 |
XAMS |
591420 |
|
|
29-Mar-2017 |
09:00:51 |
149 |
17.155 |
XAMS |
587694 |
|
|
29-Mar-2017 |
08:59:52 |
769 |
17.155 |
XAMS |
585659 |
|
|
29-Mar-2017 |
08:58:31 |
962 |
17.155 |
XAMS |
581651 |
|
|
29-Mar-2017 |
08:58:16 |
803 |
17.16 |
XAMS |
581038 |
|
|
29-Mar-2017 |
08:58:16 |
736 |
17.16 |
XAMS |
581040 |
|
|
29-Mar-2017 |
08:51:13 |
217 |
17.135 |
XAMS |
566938 |
|
|
29-Mar-2017 |
08:51:13 |
500 |
17.135 |
XAMS |
566936 |
|
|
29-Mar-2017 |
08:44:19 |
441 |
17.12 |
XAMS |
554417 |
|
|
29-Mar-2017 |
08:44:19 |
339 |
17.12 |
XAMS |
554415 |
|
|
29-Mar-2017 |
08:40:30 |
675 |
17.11 |
XAMS |
547625 |
|
|
29-Mar-2017 |
08:38:45 |
686 |
17.11 |
XAMS |
544778 |
|
|
29-Mar-2017 |
08:36:19 |
705 |
17.115 |
XAMS |
540141 |
|
|
29-Mar-2017 |
08:32:53 |
556 |
17.12 |
XAMS |
534118 |
|
|
29-Mar-2017 |
08:32:53 |
222 |
17.12 |
XAMS |
534116 |
|
|
29-Mar-2017 |
08:31:23 |
739 |
17.12 |
XAMS |
531282 |
|
|
29-Mar-2017 |
08:28:38 |
551 |
17.13 |
XAMS |
526210 |
|
|
29-Mar-2017 |
08:28:38 |
93 |
17.13 |
XAMS |
526208 |
|
|
29-Mar-2017 |
08:28:27 |
617 |
17.135 |
XAMS |
525929 |
|
|
29-Mar-2017 |
08:28:27 |
156 |
17.135 |
XAMS |
525927 |
|
|
29-Mar-2017 |
08:24:03 |
672 |
17.135 |
XAMS |
517329 |
|
|
29-Mar-2017 |
08:24:03 |
270 |
17.135 |
XAMS |
517322 |
|
|
29-Mar-2017 |
08:24:03 |
456 |
17.135 |
XAMS |
517314 |
|
|
29-Mar-2017 |
08:21:27 |
678 |
17.135 |
XAMS |
511756 |
|
|
29-Mar-2017 |
08:19:35 |
337 |
17.135 |
XAMS |
508174 |
|
|
29-Mar-2017 |
08:19:35 |
429 |
17.135 |
XAMS |
508176 |
|
|
29-Mar-2017 |
08:19:33 |
666 |
17.14 |
XAMS |
508099 |
|
|
29-Mar-2017 |
08:15:55 |
109 |
17.115 |
XAMS |
501294 |
|
|
29-Mar-2017 |
08:15:55 |
526 |
17.115 |
XAMS |
501292 |
|
|
29-Mar-2017 |
08:15:31 |
653 |
17.12 |
XAMS |
500540 |
|
|
29-Mar-2017 |
08:12:11 |
650 |
17.13 |
XAMS |
494288 |
|
|
29-Mar-2017 |
08:12:11 |
26 |
17.13 |
XAMS |
494283 |
|
|
29-Mar-2017 |
08:10:51 |
694 |
17.14 |
XAMS |
492050 |
|
|
29-Mar-2017 |
08:08:51 |
775 |
17.15 |
XAMS |
488680 |
|
|
29-Mar-2017 |
08:07:30 |
746 |
17.16 |
XAMS |
486074 |
|
|
29-Mar-2017 |
08:06:12 |
699 |
17.17 |
XAMS |
483700 |
|
|
29-Mar-2017 |
08:03:35 |
197 |
17.175 |
XAMS |
479060 |
|
|
29-Mar-2017 |
08:03:35 |
484 |
17.175 |
XAMS |
479048 |
|
|
29-Mar-2017 |
08:03:34 |
638 |
17.18 |
XAMS |
479043 |
|
|
29-Mar-2017 |
08:03:33 |
711 |
17.185 |
XAMS |
478992 |
|
|
29-Mar-2017 |
08:02:44 |
685 |
17.19 |
XAMS |
477239 |
|
|
29-Mar-2017 |
08:02:43 |
87 |
17.19 |
XAMS |
477168 |
|
|
29-Mar-2017 |
08:02:28 |
792 |
17.19 |
XAMS |
476729 |
This information is provided by RNS
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV