Transaction in Own Shares
30 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 162,581 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1563.3150 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,497,069 ordinary shares in treasury, and has 1,077,197,267 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 8,081,782 shares.
RELX NV announces that today it purchased through UBS Limited 144,755 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.2435 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 60,403,680 ordinary shares in treasury, and has 960,361,762 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 7,199,302 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
30 March 2017 |
|
Number of ordinary shares purchased: |
162,581 |
|
Volume weighted average price paid per share (p): |
1563.3150 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Currency |
MatchId |
|
|
30-Mar-2017 |
16:27:43 |
725 |
1564.00 |
GBP |
1442789 |
|
|
30-Mar-2017 |
16:27:43 |
1,000 |
1564.00 |
GBP |
1442785 |
|
|
30-Mar-2017 |
16:27:43 |
428 |
1564.00 |
GBP |
1442787 |
|
|
30-Mar-2017 |
16:27:43 |
600 |
1564.00 |
GBP |
1442783 |
|
|
30-Mar-2017 |
16:27:43 |
779 |
1564.00 |
GBP |
1442781 |
|
|
30-Mar-2017 |
16:27:43 |
61 |
1564.00 |
GBP |
1442779 |
|
|
30-Mar-2017 |
16:27:43 |
12 |
1564.00 |
GBP |
1442777 |
|
|
30-Mar-2017 |
16:27:43 |
41 |
1564.00 |
GBP |
1442775 |
|
|
30-Mar-2017 |
16:27:43 |
287 |
1564.00 |
GBP |
1442773 |
|
|
30-Mar-2017 |
16:27:43 |
260 |
1564.00 |
GBP |
1442771 |
|
|
30-Mar-2017 |
16:27:43 |
686 |
1564.00 |
GBP |
1442769 |
|
|
30-Mar-2017 |
16:21:12 |
1,020 |
1564.00 |
GBP |
1422948 |
|
|
30-Mar-2017 |
16:21:12 |
553 |
1564.00 |
GBP |
1422848 |
|
|
30-Mar-2017 |
16:19:36 |
1,515 |
1564.00 |
GBP |
1416978 |
|
|
30-Mar-2017 |
16:19:36 |
87 |
1564.00 |
GBP |
1416976 |
|
|
30-Mar-2017 |
16:19:36 |
452 |
1564.00 |
GBP |
1416974 |
|
|
30-Mar-2017 |
16:19:36 |
918 |
1564.00 |
GBP |
1416972 |
|
|
30-Mar-2017 |
16:19:36 |
243 |
1564.00 |
GBP |
1416970 |
|
|
30-Mar-2017 |
16:19:35 |
1,240 |
1564.00 |
GBP |
1416959 |
|
|
30-Mar-2017 |
16:19:35 |
90 |
1564.00 |
GBP |
1416957 |
|
|
30-Mar-2017 |
16:17:25 |
445 |
1564.00 |
GBP |
1409518 |
|
|
30-Mar-2017 |
16:17:25 |
851 |
1564.00 |
GBP |
1409516 |
|
|
30-Mar-2017 |
16:17:25 |
48 |
1564.00 |
GBP |
1409514 |
|
|
30-Mar-2017 |
16:17:25 |
360 |
1564.00 |
GBP |
1409505 |
|
|
30-Mar-2017 |
16:17:25 |
639 |
1564.00 |
GBP |
1409503 |
|
|
30-Mar-2017 |
16:17:25 |
572 |
1564.00 |
GBP |
1409501 |
|
|
30-Mar-2017 |
16:17:25 |
506 |
1564.00 |
GBP |
1409499 |
|
|
30-Mar-2017 |
16:17:25 |
1,914 |
1564.00 |
GBP |
1409497 |
|
|
30-Mar-2017 |
16:03:17 |
1,398 |
1564.00 |
GBP |
1372120 |
|
|
30-Mar-2017 |
16:03:04 |
1,558 |
1564.00 |
GBP |
1371707 |
|
|
30-Mar-2017 |
16:01:02 |
1,428 |
1564.00 |
GBP |
1367504 |
|
|
30-Mar-2017 |
16:00:31 |
1,339 |
1564.00 |
GBP |
1366315 |
|
|
30-Mar-2017 |
16:00:31 |
622 |
1564.00 |
GBP |
1366313 |
|
|
30-Mar-2017 |
16:00:31 |
1,911 |
1564.00 |
GBP |
1366311 |
|
|
30-Mar-2017 |
16:00:31 |
1,649 |
1564.00 |
GBP |
1366309 |
|
|
30-Mar-2017 |
15:43:10 |
139 |
1563.00 |
GBP |
1324257 |
|
|
30-Mar-2017 |
15:42:33 |
1,240 |
1563.00 |
GBP |
1322551 |
|
|
30-Mar-2017 |
15:39:23 |
1,391 |
1564.00 |
GBP |
1315256 |
|
|
30-Mar-2017 |
15:38:36 |
1,290 |
1564.00 |
GBP |
1313773 |
|
|
30-Mar-2017 |
15:38:36 |
612 |
1564.00 |
GBP |
1313771 |
|
|
30-Mar-2017 |
15:38:36 |
656 |
1564.00 |
GBP |
1313769 |
|
|
30-Mar-2017 |
15:26:21 |
1,352 |
1564.00 |
GBP |
1286155 |
|
|
30-Mar-2017 |
15:24:18 |
717 |
1564.00 |
GBP |
1280839 |
|
|
30-Mar-2017 |
15:23:34 |
674 |
1564.00 |
GBP |
1279477 |
|
|
30-Mar-2017 |
15:21:49 |
1,708 |
1564.00 |
GBP |
1276314 |
|
|
30-Mar-2017 |
15:18:52 |
34 |
1563.00 |
GBP |
1269967 |
|
|
30-Mar-2017 |
15:18:52 |
419 |
1563.00 |
GBP |
1269965 |
|
|
30-Mar-2017 |
15:18:52 |
573 |
1563.00 |
GBP |
1269961 |
|
|
30-Mar-2017 |
15:18:52 |
499 |
1563.00 |
GBP |
1269963 |
|
|
30-Mar-2017 |
15:16:06 |
1,298 |
1563.00 |
GBP |
1263973 |
|
|
30-Mar-2017 |
15:16:06 |
1,631 |
1563.00 |
GBP |
1263971 |
|
|
30-Mar-2017 |
15:07:38 |
1,693 |
1564.00 |
GBP |
1244295 |
|
|
30-Mar-2017 |
15:07:38 |
857 |
1564.00 |
GBP |
1244293 |
|
|
30-Mar-2017 |
15:00:39 |
2,383 |
1563.00 |
GBP |
1227553 |
|
|
30-Mar-2017 |
14:59:22 |
977 |
1562.00 |
GBP |
1224425 |
|
|
30-Mar-2017 |
14:48:42 |
84 |
1562.00 |
GBP |
1202985 |
|
|
30-Mar-2017 |
14:48:42 |
1,193 |
1562.00 |
GBP |
1202979 |
|
|
30-Mar-2017 |
14:47:20 |
1,300 |
1562.00 |
GBP |
1200470 |
|
|
30-Mar-2017 |
14:41:32 |
1,516 |
1562.00 |
GBP |
1189305 |
|
|
30-Mar-2017 |
14:36:22 |
1,449 |
1562.00 |
GBP |
1176560 |
|
|
30-Mar-2017 |
14:36:22 |
1,573 |
1562.00 |
GBP |
1176551 |
|
|
30-Mar-2017 |
14:30:24 |
176 |
1561.00 |
GBP |
1163329 |
|
|
30-Mar-2017 |
14:30:24 |
1,139 |
1561.00 |
GBP |
1163327 |
|
|
30-Mar-2017 |
14:24:47 |
1,329 |
1561.00 |
GBP |
1151616 |
|
|
30-Mar-2017 |
14:20:06 |
311 |
1562.00 |
GBP |
1143615 |
|
|
30-Mar-2017 |
14:20:06 |
377 |
1562.00 |
GBP |
1143613 |
|
|
30-Mar-2017 |
14:20:06 |
859 |
1562.00 |
GBP |
1143611 |
|
|
30-Mar-2017 |
14:17:45 |
1,368 |
1563.00 |
GBP |
1140738 |
|
|
30-Mar-2017 |
14:14:36 |
1,229 |
1563.00 |
GBP |
1136349 |
|
|
30-Mar-2017 |
14:14:36 |
293 |
1563.00 |
GBP |
1136347 |
|
|
30-Mar-2017 |
14:14:36 |
992 |
1563.00 |
GBP |
1136345 |
|
|
30-Mar-2017 |
14:14:35 |
264 |
1563.00 |
GBP |
1136340 |
|
|
30-Mar-2017 |
14:14:30 |
33 |
1563.00 |
GBP |
1136230 |
|
|
30-Mar-2017 |
14:02:58 |
1,382 |
1563.00 |
GBP |
1122989 |
|
|
30-Mar-2017 |
13:57:57 |
981 |
1563.00 |
GBP |
1117219 |
|
|
30-Mar-2017 |
13:55:08 |
310 |
1563.00 |
GBP |
1114103 |
|
|
30-Mar-2017 |
13:52:57 |
498 |
1563.00 |
GBP |
1111677 |
|
|
30-Mar-2017 |
13:52:57 |
250 |
1563.00 |
GBP |
1111675 |
|
|
30-Mar-2017 |
13:52:57 |
300 |
1563.00 |
GBP |
1111673 |
|
|
30-Mar-2017 |
13:52:57 |
250 |
1563.00 |
GBP |
1111671 |
|
|
30-Mar-2017 |
13:52:57 |
250 |
1563.00 |
GBP |
1111669 |
|
|
30-Mar-2017 |
13:52:57 |
1,563 |
1563.00 |
GBP |
1111667 |
|
|
30-Mar-2017 |
13:52:57 |
1,414 |
1563.00 |
GBP |
1111661 |
|
|
30-Mar-2017 |
13:52:57 |
907 |
1563.00 |
GBP |
1111663 |
|
|
30-Mar-2017 |
13:52:57 |
381 |
1563.00 |
GBP |
1111665 |
|
|
30-Mar-2017 |
13:29:47 |
986 |
1564.00 |
GBP |
1083343 |
|
|
30-Mar-2017 |
13:29:47 |
558 |
1564.00 |
GBP |
1083341 |
|
|
30-Mar-2017 |
13:24:54 |
1,063 |
1564.00 |
GBP |
1076896 |
|
|
30-Mar-2017 |
13:24:54 |
423 |
1564.00 |
GBP |
1076894 |
|
|
30-Mar-2017 |
13:24:54 |
5 |
1564.00 |
GBP |
1076892 |
|
|
30-Mar-2017 |
13:24:01 |
1,560 |
1564.00 |
GBP |
1076057 |
|
|
30-Mar-2017 |
13:24:01 |
887 |
1564.00 |
GBP |
1076055 |
|
|
30-Mar-2017 |
13:23:37 |
385 |
1564.00 |
GBP |
1075585 |
|
|
30-Mar-2017 |
13:10:39 |
250 |
1562.00 |
GBP |
1062734 |
|
|
30-Mar-2017 |
13:10:39 |
250 |
1562.00 |
GBP |
1062736 |
|
|
30-Mar-2017 |
13:10:39 |
505 |
1562.00 |
GBP |
1062738 |
|
|
30-Mar-2017 |
13:10:39 |
300 |
1562.00 |
GBP |
1062732 |
|
|
30-Mar-2017 |
13:10:39 |
180 |
1562.00 |
GBP |
1062730 |
|
|
30-Mar-2017 |
13:10:39 |
1,157 |
1562.00 |
GBP |
1062728 |
|
|
30-Mar-2017 |
13:07:16 |
695 |
1562.00 |
GBP |
1059690 |
|
|
30-Mar-2017 |
13:02:53 |
974 |
1562.00 |
GBP |
1055107 |
|
|
30-Mar-2017 |
13:02:02 |
695 |
1563.00 |
GBP |
1054103 |
|
|
30-Mar-2017 |
13:02:02 |
827 |
1563.00 |
GBP |
1054101 |
|
|
30-Mar-2017 |
13:02:02 |
714 |
1563.00 |
GBP |
1054099 |
|
|
30-Mar-2017 |
13:02:02 |
731 |
1563.00 |
GBP |
1054097 |
|
|
30-Mar-2017 |
13:02:02 |
1 |
1563.00 |
GBP |
1054095 |
|
|
30-Mar-2017 |
13:02:02 |
1,475 |
1563.00 |
GBP |
1054093 |
|
|
30-Mar-2017 |
12:51:52 |
1,541 |
1563.00 |
GBP |
1043797 |
|
|
30-Mar-2017 |
12:33:53 |
1,437 |
1563.00 |
GBP |
1028492 |
|
|
30-Mar-2017 |
12:21:46 |
444 |
1563.00 |
GBP |
1018336 |
|
|
30-Mar-2017 |
12:21:46 |
1,117 |
1563.00 |
GBP |
1018334 |
|
|
30-Mar-2017 |
12:14:17 |
1,434 |
1562.00 |
GBP |
1012265 |
|
|
30-Mar-2017 |
12:09:59 |
1,190 |
1561.00 |
GBP |
1008883 |
|
|
30-Mar-2017 |
12:09:52 |
315 |
1561.00 |
GBP |
1008782 |
|
|
30-Mar-2017 |
12:03:44 |
189 |
1560.00 |
GBP |
1002955 |
|
|
30-Mar-2017 |
12:03:40 |
406 |
1560.00 |
GBP |
1002841 |
|
|
30-Mar-2017 |
12:03:40 |
564 |
1560.00 |
GBP |
1002839 |
|
|
30-Mar-2017 |
12:03:25 |
113 |
1560.00 |
GBP |
1002565 |
|
|
30-Mar-2017 |
11:59:22 |
565 |
1561.00 |
GBP |
998601 |
|
|
30-Mar-2017 |
11:59:22 |
1,000 |
1561.00 |
GBP |
998599 |
|
|
30-Mar-2017 |
11:59:22 |
106 |
1561.00 |
GBP |
998597 |
|
|
30-Mar-2017 |
11:59:22 |
1,299 |
1561.00 |
GBP |
998595 |
|
|
30-Mar-2017 |
11:59:22 |
1,341 |
1561.00 |
GBP |
998593 |
|
|
30-Mar-2017 |
11:59:14 |
188 |
1561.00 |
GBP |
998466 |
|
|
30-Mar-2017 |
11:39:10 |
287 |
1561.00 |
GBP |
980827 |
|
|
30-Mar-2017 |
11:39:10 |
1,045 |
1561.00 |
GBP |
980825 |
|
|
30-Mar-2017 |
11:38:03 |
1,269 |
1561.00 |
GBP |
979907 |
|
|
30-Mar-2017 |
11:36:59 |
1,318 |
1561.00 |
GBP |
979084 |
|
|
30-Mar-2017 |
11:36:16 |
344 |
1562.00 |
GBP |
978425 |
|
|
30-Mar-2017 |
11:36:16 |
1,000 |
1562.00 |
GBP |
978423 |
|
|
30-Mar-2017 |
11:36:16 |
1,508 |
1562.00 |
GBP |
978421 |
|
|
30-Mar-2017 |
11:36:16 |
1,402 |
1562.00 |
GBP |
978419 |
|
|
30-Mar-2017 |
11:33:25 |
1,535 |
1563.00 |
GBP |
976187 |
|
|
30-Mar-2017 |
11:25:18 |
2,571 |
1563.00 |
GBP |
968718 |
|
|
30-Mar-2017 |
11:01:20 |
1,473 |
1562.00 |
GBP |
947728 |
|
|
30-Mar-2017 |
11:01:20 |
997 |
1562.00 |
GBP |
947726 |
|
|
30-Mar-2017 |
11:01:20 |
443 |
1562.00 |
GBP |
947724 |
|
|
30-Mar-2017 |
10:45:44 |
1,345 |
1562.00 |
GBP |
935180 |
|
|
30-Mar-2017 |
10:37:10 |
100 |
1562.00 |
GBP |
927078 |
|
|
30-Mar-2017 |
10:30:30 |
1,283 |
1563.00 |
GBP |
920893 |
|
|
30-Mar-2017 |
10:25:36 |
1,500 |
1562.00 |
GBP |
915117 |
|
|
30-Mar-2017 |
10:25:36 |
26 |
1562.00 |
GBP |
915119 |
|
|
30-Mar-2017 |
10:24:49 |
200 |
1563.00 |
GBP |
914149 |
|
|
30-Mar-2017 |
10:24:49 |
1,452 |
1563.00 |
GBP |
914147 |
|
|
30-Mar-2017 |
10:22:23 |
1,525 |
1564.00 |
GBP |
911910 |
|
|
30-Mar-2017 |
10:22:23 |
1,373 |
1564.00 |
GBP |
911908 |
|
|
30-Mar-2017 |
10:22:23 |
1,397 |
1564.00 |
GBP |
911906 |
|
|
30-Mar-2017 |
10:22:23 |
25 |
1564.00 |
GBP |
911904 |
|
|
30-Mar-2017 |
10:07:05 |
1,364 |
1564.00 |
GBP |
886027 |
|
|
30-Mar-2017 |
10:07:05 |
1,517 |
1564.00 |
GBP |
886016 |
|
|
30-Mar-2017 |
10:07:05 |
122 |
1564.00 |
GBP |
886013 |
|
|
30-Mar-2017 |
10:07:05 |
1,161 |
1564.00 |
GBP |
886010 |
|
|
30-Mar-2017 |
10:00:45 |
1,576 |
1564.00 |
GBP |
873159 |
|
|
30-Mar-2017 |
09:26:31 |
1,304 |
1564.00 |
GBP |
817256 |
|
|
30-Mar-2017 |
09:24:10 |
1,289 |
1564.00 |
GBP |
812708 |
|
|
30-Mar-2017 |
09:23:42 |
1,302 |
1564.00 |
GBP |
812019 |
|
|
30-Mar-2017 |
09:15:44 |
1,579 |
1564.00 |
GBP |
797582 |
|
|
30-Mar-2017 |
09:10:06 |
1,416 |
1564.00 |
GBP |
787079 |
|
|
30-Mar-2017 |
09:05:27 |
1,578 |
1564.00 |
GBP |
775648 |
|
|
30-Mar-2017 |
09:01:30 |
497 |
1564.00 |
GBP |
767082 |
|
|
30-Mar-2017 |
09:01:30 |
643 |
1564.00 |
GBP |
767080 |
|
|
30-Mar-2017 |
09:01:30 |
423 |
1564.00 |
GBP |
767078 |
|
|
30-Mar-2017 |
09:00:21 |
1,375 |
1564.00 |
GBP |
764680 |
|
|
30-Mar-2017 |
08:54:44 |
490 |
1565.00 |
GBP |
746270 |
|
|
30-Mar-2017 |
08:54:44 |
927 |
1565.00 |
GBP |
746272 |
|
|
30-Mar-2017 |
08:54:44 |
1,429 |
1565.00 |
GBP |
746268 |
|
|
30-Mar-2017 |
08:43:53 |
1,450 |
1566.00 |
GBP |
717416 |
|
|
30-Mar-2017 |
08:34:30 |
1,065 |
1565.00 |
GBP |
695389 |
|
|
30-Mar-2017 |
08:34:25 |
337 |
1565.00 |
GBP |
695247 |
|
|
30-Mar-2017 |
08:32:45 |
1,576 |
1565.00 |
GBP |
691341 |
|
|
30-Mar-2017 |
08:31:13 |
686 |
1566.00 |
GBP |
687421 |
|
|
30-Mar-2017 |
08:31:13 |
608 |
1566.00 |
GBP |
687419 |
|
|
30-Mar-2017 |
08:20:50 |
1,500 |
1564.00 |
GBP |
661452 |
|
|
30-Mar-2017 |
08:19:45 |
1,526 |
1565.00 |
GBP |
659218 |
|
|
30-Mar-2017 |
08:10:31 |
66 |
1563.00 |
GBP |
636722 |
|
|
30-Mar-2017 |
08:10:07 |
600 |
1563.00 |
GBP |
635335 |
|
|
30-Mar-2017 |
08:10:07 |
740 |
1563.00 |
GBP |
635333 |
|
|
30-Mar-2017 |
08:09:17 |
396 |
1565.00 |
GBP |
633371 |
|
|
30-Mar-2017 |
08:09:00 |
980 |
1565.00 |
GBP |
632709 |
|
|
30-Mar-2017 |
08:08:54 |
108 |
1565.00 |
GBP |
632506 |
|
|
30-Mar-2017 |
08:08:54 |
746 |
1565.00 |
GBP |
632504 |
|
|
30-Mar-2017 |
08:08:54 |
552 |
1565.00 |
GBP |
632502 |
|
|
30-Mar-2017 |
08:08:03 |
1,863 |
1566.00 |
GBP |
630727 |
|
|
30-Mar-2017 |
08:03:24 |
934 |
1565.00 |
GBP |
621445 |
|
|
30-Mar-2017 |
08:03:24 |
500 |
1565.00 |
GBP |
621443 |
|
|
30-Mar-2017 |
08:00:25 |
1,271 |
1564.00 |
GBP |
614117 |
|
|
30-Mar-2017 |
08:00:17 |
1,092 |
1564.00 |
GBP |
612867 |
|
|
30-Mar-2017 |
08:00:06 |
354 |
1564.00 |
GBP |
611698 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
30 March 2017 |
|
Number of ordinary shares purchased: |
144,755 |
|
Volume weighted average price paid per share (€): |
17.2435 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
30-Mar-2017 |
16:28:04 |
328 |
17.265 |
XAMS |
1443704 |
|
|
30-Mar-2017 |
16:28:04 |
118 |
17.265 |
XAMS |
1443700 |
|
|
30-Mar-2017 |
16:28:04 |
24 |
17.265 |
XAMS |
1443698 |
|
|
30-Mar-2017 |
16:28:04 |
81 |
17.265 |
XAMS |
1443702 |
|
|
30-Mar-2017 |
16:28:04 |
21 |
17.265 |
XAMS |
1443696 |
|
|
30-Mar-2017 |
16:28:04 |
180 |
17.265 |
XAMS |
1443694 |
|
|
30-Mar-2017 |
16:28:04 |
300 |
17.265 |
XAMS |
1443692 |
|
|
30-Mar-2017 |
16:28:04 |
753 |
17.265 |
XAMS |
1443690 |
|
|
30-Mar-2017 |
16:28:04 |
403 |
17.265 |
XAMS |
1443688 |
|
|
30-Mar-2017 |
16:27:01 |
689 |
17.26 |
XAMS |
1441126 |
|
|
30-Mar-2017 |
16:26:24 |
95 |
17.265 |
XAMS |
1439811 |
|
|
30-Mar-2017 |
16:26:24 |
635 |
17.265 |
XAMS |
1439809 |
|
|
30-Mar-2017 |
16:26:24 |
300 |
17.265 |
XAMS |
1439807 |
|
|
30-Mar-2017 |
16:25:24 |
305 |
17.265 |
XAMS |
1436616 |
|
|
30-Mar-2017 |
16:25:24 |
580 |
17.265 |
XAMS |
1436614 |
|
|
30-Mar-2017 |
16:25:24 |
107 |
17.265 |
XAMS |
1436618 |
|
|
30-Mar-2017 |
16:24:09 |
623 |
17.265 |
XAMS |
1432148 |
|
|
30-Mar-2017 |
16:21:12 |
638 |
17.265 |
XAMS |
1422903 |
|
|
30-Mar-2017 |
16:21:12 |
628 |
17.265 |
XAMS |
1422804 |
|
|
30-Mar-2017 |
16:21:12 |
887 |
17.265 |
XAMS |
1422802 |
|
|
30-Mar-2017 |
16:19:35 |
1404 |
17.27 |
XAMS |
1416955 |
|
|
30-Mar-2017 |
16:18:40 |
1876 |
17.275 |
XAMS |
1413545 |
|
|
30-Mar-2017 |
16:17:25 |
53 |
17.275 |
XAMS |
1409512 |
|
|
30-Mar-2017 |
16:17:25 |
410 |
17.275 |
XAMS |
1409507 |
|
|
30-Mar-2017 |
16:14:43 |
58 |
17.27 |
XAMS |
1401226 |
|
|
30-Mar-2017 |
16:12:16 |
698 |
17.27 |
XAMS |
1395078 |
|
|
30-Mar-2017 |
16:10:21 |
626 |
17.275 |
XAMS |
1390291 |
|
|
30-Mar-2017 |
16:10:21 |
640 |
17.275 |
XAMS |
1390289 |
|
|
30-Mar-2017 |
16:09:58 |
520 |
17.275 |
XAMS |
1389190 |
|
|
30-Mar-2017 |
16:09:56 |
248 |
17.275 |
XAMS |
1389117 |
|
|
30-Mar-2017 |
16:06:03 |
295 |
17.28 |
XAMS |
1378851 |
|
|
30-Mar-2017 |
16:06:03 |
414 |
17.28 |
XAMS |
1378853 |
|
|
30-Mar-2017 |
16:04:34 |
370 |
17.275 |
XAMS |
1375196 |
|
|
30-Mar-2017 |
16:04:34 |
353 |
17.275 |
XAMS |
1375194 |
|
|
30-Mar-2017 |
16:04:34 |
724 |
17.275 |
XAMS |
1375192 |
|
|
30-Mar-2017 |
16:01:02 |
186 |
17.28 |
XAMS |
1367510 |
|
|
30-Mar-2017 |
16:01:02 |
663 |
17.28 |
XAMS |
1367506 |
|
|
30-Mar-2017 |
15:59:50 |
1260 |
17.285 |
XAMS |
1362477 |
|
|
30-Mar-2017 |
15:59:50 |
766 |
17.285 |
XAMS |
1362475 |
|
|
30-Mar-2017 |
15:59:24 |
663 |
17.29 |
XAMS |
1360964 |
|
|
30-Mar-2017 |
15:57:44 |
228 |
17.285 |
XAMS |
1356490 |
|
|
30-Mar-2017 |
15:57:44 |
176 |
17.285 |
XAMS |
1356488 |
|
|
30-Mar-2017 |
15:57:44 |
294 |
17.285 |
XAMS |
1356486 |
|
|
30-Mar-2017 |
15:55:38 |
240 |
17.285 |
XAMS |
1351937 |
|
|
30-Mar-2017 |
15:55:38 |
625 |
17.285 |
XAMS |
1351935 |
|
|
30-Mar-2017 |
15:55:38 |
7 |
17.285 |
XAMS |
1351939 |
|
|
30-Mar-2017 |
15:55:38 |
116 |
17.285 |
XAMS |
1351941 |
|
|
30-Mar-2017 |
15:49:06 |
1053 |
17.275 |
XAMS |
1337672 |
|
|
30-Mar-2017 |
15:44:14 |
711 |
17.275 |
XAMS |
1326818 |
|
|
30-Mar-2017 |
15:40:30 |
732 |
17.28 |
XAMS |
1317775 |
|
|
30-Mar-2017 |
15:40:30 |
641 |
17.28 |
XAMS |
1317770 |
|
|
30-Mar-2017 |
15:37:19 |
634 |
17.29 |
XAMS |
1311017 |
|
|
30-Mar-2017 |
15:37:19 |
166 |
17.29 |
XAMS |
1311009 |
|
|
30-Mar-2017 |
15:37:19 |
631 |
17.29 |
XAMS |
1311011 |
|
|
30-Mar-2017 |
15:37:19 |
647 |
17.29 |
XAMS |
1311007 |
|
|
30-Mar-2017 |
15:34:40 |
638 |
17.285 |
XAMS |
1304117 |
|
|
30-Mar-2017 |
15:34:40 |
754 |
17.285 |
XAMS |
1304115 |
|
|
30-Mar-2017 |
15:27:55 |
749 |
17.28 |
XAMS |
1289319 |
|
|
30-Mar-2017 |
15:26:21 |
188 |
17.29 |
XAMS |
1286203 |
|
|
30-Mar-2017 |
15:26:21 |
480 |
17.29 |
XAMS |
1286201 |
|
|
30-Mar-2017 |
15:26:21 |
872 |
17.29 |
XAMS |
1286195 |
|
|
30-Mar-2017 |
15:26:21 |
10 |
17.29 |
XAMS |
1286189 |
|
|
30-Mar-2017 |
15:26:05 |
683 |
17.295 |
XAMS |
1285702 |
|
|
30-Mar-2017 |
15:21:49 |
719 |
17.29 |
XAMS |
1276300 |
|
|
30-Mar-2017 |
15:16:58 |
721 |
17.28 |
XAMS |
1265611 |
|
|
30-Mar-2017 |
15:16:58 |
730 |
17.28 |
XAMS |
1265604 |
|
|
30-Mar-2017 |
15:14:40 |
687 |
17.285 |
XAMS |
1260692 |
|
|
30-Mar-2017 |
15:14:11 |
11 |
17.285 |
XAMS |
1259716 |
|
|
30-Mar-2017 |
15:11:14 |
52 |
17.285 |
XAMS |
1252710 |
|
|
30-Mar-2017 |
15:11:14 |
700 |
17.285 |
XAMS |
1252708 |
|
|
30-Mar-2017 |
15:11:14 |
413 |
17.285 |
XAMS |
1252706 |
|
|
30-Mar-2017 |
15:11:14 |
215 |
17.285 |
XAMS |
1252704 |
|
|
30-Mar-2017 |
15:09:08 |
1064 |
17.29 |
XAMS |
1247600 |
|
|
30-Mar-2017 |
15:09:01 |
2068 |
17.295 |
XAMS |
1247177 |
|
|
30-Mar-2017 |
15:09:01 |
677 |
17.295 |
XAMS |
1247175 |
|
|
30-Mar-2017 |
15:09:01 |
1780 |
17.295 |
XAMS |
1247173 |
|
|
30-Mar-2017 |
15:06:54 |
200 |
17.295 |
XAMS |
1242201 |
|
|
30-Mar-2017 |
14:55:11 |
843 |
17.275 |
XAMS |
1215480 |
|
|
30-Mar-2017 |
14:49:36 |
430 |
17.275 |
XAMS |
1204569 |
|
|
30-Mar-2017 |
14:49:36 |
149 |
17.275 |
XAMS |
1204571 |
|
|
30-Mar-2017 |
14:49:36 |
111 |
17.275 |
XAMS |
1204567 |
|
|
30-Mar-2017 |
14:49:36 |
289 |
17.275 |
XAMS |
1204565 |
|
|
30-Mar-2017 |
14:49:36 |
390 |
17.275 |
XAMS |
1204563 |
|
|
30-Mar-2017 |
14:49:36 |
709 |
17.275 |
XAMS |
1204561 |
|
|
30-Mar-2017 |
14:49:36 |
643 |
17.275 |
XAMS |
1204559 |
|
|
30-Mar-2017 |
14:48:42 |
329 |
17.28 |
XAMS |
1202983 |
|
|
30-Mar-2017 |
14:48:42 |
314 |
17.28 |
XAMS |
1202981 |
|
|
30-Mar-2017 |
14:45:30 |
591 |
17.275 |
XAMS |
1196546 |
|
|
30-Mar-2017 |
14:45:30 |
159 |
17.275 |
XAMS |
1196544 |
|
|
30-Mar-2017 |
14:45:30 |
1062 |
17.275 |
XAMS |
1196542 |
|
|
30-Mar-2017 |
14:41:21 |
664 |
17.27 |
XAMS |
1189056 |
|
|
30-Mar-2017 |
14:41:21 |
1122 |
17.27 |
XAMS |
1189054 |
|
|
30-Mar-2017 |
14:36:28 |
736 |
17.255 |
XAMS |
1177344 |
|
|
30-Mar-2017 |
14:36:28 |
1152 |
17.255 |
XAMS |
1177342 |
|
|
30-Mar-2017 |
14:30:08 |
642 |
17.25 |
XAMS |
1161987 |
|
|
30-Mar-2017 |
14:28:32 |
640 |
17.25 |
XAMS |
1157410 |
|
|
30-Mar-2017 |
14:28:31 |
196 |
17.25 |
XAMS |
1157408 |
|
|
30-Mar-2017 |
14:28:31 |
967 |
17.25 |
XAMS |
1157402 |
|
|
30-Mar-2017 |
14:24:47 |
745 |
17.25 |
XAMS |
1151619 |
|
|
30-Mar-2017 |
14:24:47 |
706 |
17.255 |
XAMS |
1151614 |
|
|
30-Mar-2017 |
14:24:47 |
83 |
17.255 |
XAMS |
1151612 |
|
|
30-Mar-2017 |
14:24:47 |
795 |
17.255 |
XAMS |
1151610 |
|
|
30-Mar-2017 |
14:21:46 |
622 |
17.25 |
XAMS |
1146630 |
|
|
30-Mar-2017 |
14:20:05 |
253 |
17.255 |
XAMS |
1143592 |
|
|
30-Mar-2017 |
14:20:05 |
597 |
17.255 |
XAMS |
1143590 |
|
|
30-Mar-2017 |
14:19:00 |
947 |
17.26 |
XAMS |
1142293 |
|
|
30-Mar-2017 |
14:15:11 |
1123 |
17.255 |
XAMS |
1137208 |
|
|
30-Mar-2017 |
14:14:04 |
700 |
17.255 |
XAMS |
1135677 |
|
|
30-Mar-2017 |
14:14:04 |
747 |
17.255 |
XAMS |
1135675 |
|
|
30-Mar-2017 |
14:07:30 |
996 |
17.25 |
XAMS |
1128090 |
|
|
30-Mar-2017 |
14:05:46 |
1062 |
17.255 |
XAMS |
1126315 |
|
|
30-Mar-2017 |
14:05:46 |
229 |
17.255 |
XAMS |
1126319 |
|
|
30-Mar-2017 |
14:05:46 |
489 |
17.255 |
XAMS |
1126317 |
|
|
30-Mar-2017 |
14:05:46 |
193 |
17.255 |
XAMS |
1126313 |
|
|
30-Mar-2017 |
14:00:23 |
678 |
17.235 |
XAMS |
1120140 |
|
|
30-Mar-2017 |
14:00:23 |
345 |
17.235 |
XAMS |
1120138 |
|
|
30-Mar-2017 |
13:56:47 |
408 |
17.235 |
XAMS |
1115948 |
|
|
30-Mar-2017 |
13:55:08 |
734 |
17.235 |
XAMS |
1114101 |
|
|
30-Mar-2017 |
13:52:57 |
163 |
17.235 |
XAMS |
1111682 |
|
|
30-Mar-2017 |
13:52:57 |
780 |
17.235 |
XAMS |
1111680 |
|
|
30-Mar-2017 |
13:48:40 |
734 |
17.235 |
XAMS |
1106917 |
|
|
30-Mar-2017 |
13:48:40 |
623 |
17.235 |
XAMS |
1106915 |
|
|
30-Mar-2017 |
13:44:09 |
246 |
17.235 |
XAMS |
1101815 |
|
|
30-Mar-2017 |
13:44:09 |
374 |
17.235 |
XAMS |
1101813 |
|
|
30-Mar-2017 |
13:43:08 |
734 |
17.235 |
XAMS |
1100576 |
|
|
30-Mar-2017 |
13:43:08 |
974 |
17.235 |
XAMS |
1100536 |
|
|
30-Mar-2017 |
13:43:08 |
1103 |
17.235 |
XAMS |
1100520 |
|
|
30-Mar-2017 |
13:39:56 |
989 |
17.235 |
XAMS |
1096208 |
|
|
30-Mar-2017 |
13:39:56 |
383 |
17.235 |
XAMS |
1096210 |
|
|
30-Mar-2017 |
13:36:48 |
651 |
17.23 |
XAMS |
1092946 |
|
|
30-Mar-2017 |
13:36:48 |
718 |
17.23 |
XAMS |
1092944 |
|
|
30-Mar-2017 |
13:31:57 |
663 |
17.23 |
XAMS |
1087190 |
|
|
30-Mar-2017 |
13:30:54 |
732 |
17.23 |
XAMS |
1085327 |
|
|
30-Mar-2017 |
13:30:54 |
689 |
17.23 |
XAMS |
1085325 |
|
|
30-Mar-2017 |
13:24:49 |
693 |
17.23 |
XAMS |
1076809 |
|
|
30-Mar-2017 |
13:23:03 |
223 |
17.235 |
XAMS |
1074526 |
|
|
30-Mar-2017 |
13:23:03 |
422 |
17.235 |
XAMS |
1074524 |
|
|
30-Mar-2017 |
13:18:54 |
743 |
17.24 |
XAMS |
1070347 |
|
|
30-Mar-2017 |
13:14:52 |
664 |
17.245 |
XAMS |
1066564 |
|
|
30-Mar-2017 |
13:14:52 |
946 |
17.245 |
XAMS |
1066545 |
|
|
30-Mar-2017 |
13:14:52 |
386 |
17.245 |
XAMS |
1066526 |
|
|
30-Mar-2017 |
13:14:52 |
631 |
17.245 |
XAMS |
1066524 |
|
|
30-Mar-2017 |
13:14:52 |
342 |
17.245 |
XAMS |
1066528 |
|
|
30-Mar-2017 |
13:02:53 |
741 |
17.23 |
XAMS |
1055071 |
|
|
30-Mar-2017 |
13:02:53 |
228 |
17.23 |
XAMS |
1055055 |
|
|
30-Mar-2017 |
13:02:53 |
534 |
17.23 |
XAMS |
1055053 |
|
|
30-Mar-2017 |
13:02:02 |
1030 |
17.235 |
XAMS |
1054105 |
|
|
30-Mar-2017 |
13:02:02 |
694 |
17.24 |
XAMS |
1054091 |
|
|
30-Mar-2017 |
13:02:02 |
736 |
17.24 |
XAMS |
1054089 |
|
|
30-Mar-2017 |
13:02:02 |
1279 |
17.24 |
XAMS |
1054087 |
|
|
30-Mar-2017 |
12:51:56 |
102 |
17.245 |
XAMS |
1043840 |
|
|
30-Mar-2017 |
12:51:56 |
2247 |
17.245 |
XAMS |
1043838 |
|
|
30-Mar-2017 |
12:51:56 |
531 |
17.245 |
XAMS |
1043836 |
|
|
30-Mar-2017 |
12:51:52 |
710 |
17.25 |
XAMS |
1043803 |
|
|
30-Mar-2017 |
12:37:35 |
1405 |
17.245 |
XAMS |
1031765 |
|
|
30-Mar-2017 |
12:36:21 |
781 |
17.245 |
XAMS |
1030897 |
|
|
30-Mar-2017 |
12:36:21 |
916 |
17.245 |
XAMS |
1030895 |
|
|
30-Mar-2017 |
12:35:58 |
308 |
17.245 |
XAMS |
1030522 |
|
|
30-Mar-2017 |
12:35:58 |
406 |
17.245 |
XAMS |
1030524 |
|
|
30-Mar-2017 |
12:35:58 |
998 |
17.245 |
XAMS |
1030520 |
|
|
30-Mar-2017 |
12:35:58 |
53 |
17.245 |
XAMS |
1030518 |
|
|
30-Mar-2017 |
12:21:54 |
621 |
17.225 |
XAMS |
1018379 |
|
|
30-Mar-2017 |
12:21:54 |
674 |
17.225 |
XAMS |
1018377 |
|
|
30-Mar-2017 |
12:09:34 |
743 |
17.215 |
XAMS |
1008431 |
|
|
30-Mar-2017 |
12:09:34 |
187 |
17.215 |
XAMS |
1008427 |
|
|
30-Mar-2017 |
12:09:34 |
200 |
17.215 |
XAMS |
1008425 |
|
|
30-Mar-2017 |
12:09:34 |
400 |
17.215 |
XAMS |
1008423 |
|
|
30-Mar-2017 |
12:09:34 |
699 |
17.215 |
XAMS |
1008421 |
|
|
30-Mar-2017 |
12:09:34 |
109 |
17.215 |
XAMS |
1008419 |
|
|
30-Mar-2017 |
12:07:43 |
632 |
17.215 |
XAMS |
1006835 |
|
|
30-Mar-2017 |
12:06:09 |
2467 |
17.215 |
XAMS |
1005357 |
|
|
30-Mar-2017 |
11:56:34 |
672 |
17.195 |
XAMS |
996303 |
|
|
30-Mar-2017 |
11:56:15 |
26 |
17.195 |
XAMS |
996040 |
|
|
30-Mar-2017 |
11:54:30 |
752 |
17.195 |
XAMS |
994430 |
|
|
30-Mar-2017 |
11:42:46 |
730 |
17.2 |
XAMS |
983696 |
|
|
30-Mar-2017 |
11:39:34 |
322 |
17.205 |
XAMS |
981213 |
|
|
30-Mar-2017 |
11:39:14 |
330 |
17.205 |
XAMS |
980895 |
|
|
30-Mar-2017 |
11:32:03 |
192 |
17.215 |
XAMS |
974952 |
|
|
30-Mar-2017 |
11:32:03 |
440 |
17.215 |
XAMS |
974949 |
|
|
30-Mar-2017 |
11:32:03 |
138 |
17.215 |
XAMS |
974947 |
|
|
30-Mar-2017 |
11:32:03 |
62 |
17.215 |
XAMS |
974942 |
|
|
30-Mar-2017 |
11:32:03 |
650 |
17.215 |
XAMS |
974940 |
|
|
30-Mar-2017 |
11:32:03 |
890 |
17.215 |
XAMS |
974938 |
|
|
30-Mar-2017 |
11:26:07 |
704 |
17.215 |
XAMS |
969590 |
|
|
30-Mar-2017 |
11:26:07 |
625 |
17.215 |
XAMS |
969588 |
|
|
30-Mar-2017 |
11:26:07 |
45 |
17.215 |
XAMS |
969586 |
|
|
30-Mar-2017 |
11:26:07 |
644 |
17.215 |
XAMS |
969584 |
|
|
30-Mar-2017 |
11:10:50 |
772 |
17.215 |
XAMS |
956062 |
|
|
30-Mar-2017 |
10:58:00 |
750 |
17.215 |
XAMS |
945051 |
|
|
30-Mar-2017 |
10:55:28 |
942 |
17.215 |
XAMS |
942881 |
|
|
30-Mar-2017 |
10:49:53 |
1029 |
17.22 |
XAMS |
937982 |
|
|
30-Mar-2017 |
10:49:53 |
635 |
17.22 |
XAMS |
937984 |
|
|
30-Mar-2017 |
10:49:47 |
8 |
17.22 |
XAMS |
937912 |
|
|
30-Mar-2017 |
10:49:47 |
13 |
17.22 |
XAMS |
937904 |
|
|
30-Mar-2017 |
10:39:14 |
715 |
17.21 |
XAMS |
929745 |
|
|
30-Mar-2017 |
10:34:50 |
100 |
17.2 |
XAMS |
925269 |
|
|
30-Mar-2017 |
10:32:13 |
675 |
17.205 |
XAMS |
922597 |
|
|
30-Mar-2017 |
10:29:11 |
178 |
17.21 |
XAMS |
919172 |
|
|
30-Mar-2017 |
10:29:11 |
459 |
17.21 |
XAMS |
919170 |
|
|
30-Mar-2017 |
10:29:11 |
1 |
17.21 |
XAMS |
919163 |
|
|
30-Mar-2017 |
10:29:11 |
700 |
17.21 |
XAMS |
919161 |
|
|
30-Mar-2017 |
10:29:11 |
994 |
17.21 |
XAMS |
919159 |
|
|
30-Mar-2017 |
10:29:11 |
665 |
17.21 |
XAMS |
919157 |
|
|
30-Mar-2017 |
10:24:49 |
631 |
17.2 |
XAMS |
914155 |
|
|
30-Mar-2017 |
10:22:23 |
200 |
17.205 |
XAMS |
911912 |
|
|
30-Mar-2017 |
10:22:23 |
200 |
17.205 |
XAMS |
911914 |
|
|
30-Mar-2017 |
10:22:23 |
637 |
17.205 |
XAMS |
911902 |
|
|
30-Mar-2017 |
10:17:42 |
748 |
17.205 |
XAMS |
905887 |
|
|
30-Mar-2017 |
10:14:16 |
28 |
17.205 |
XAMS |
899929 |
|
|
30-Mar-2017 |
10:12:25 |
650 |
17.205 |
XAMS |
896450 |
|
|
30-Mar-2017 |
10:11:06 |
736 |
17.2 |
XAMS |
893938 |
|
|
30-Mar-2017 |
10:09:46 |
675 |
17.205 |
XAMS |
891037 |
|
|
30-Mar-2017 |
10:09:46 |
27 |
17.205 |
XAMS |
891035 |
|
|
30-Mar-2017 |
10:08:39 |
758 |
17.205 |
XAMS |
888997 |
|
|
30-Mar-2017 |
10:05:14 |
669 |
17.2 |
XAMS |
882157 |
|
|
30-Mar-2017 |
09:54:18 |
637 |
17.2 |
XAMS |
860360 |
|
|
30-Mar-2017 |
09:45:04 |
694 |
17.2 |
XAMS |
846511 |
|
|
30-Mar-2017 |
09:39:58 |
743 |
17.2 |
XAMS |
838428 |
|
|
30-Mar-2017 |
09:39:09 |
643 |
17.2 |
XAMS |
836988 |
|
|
30-Mar-2017 |
09:39:02 |
733 |
17.2 |
XAMS |
836862 |
|
|
30-Mar-2017 |
09:26:34 |
685 |
17.195 |
XAMS |
817367 |
|
|
30-Mar-2017 |
09:22:36 |
633 |
17.2 |
XAMS |
810471 |
|
|
30-Mar-2017 |
09:11:42 |
690 |
17.205 |
XAMS |
789781 |
|
|
30-Mar-2017 |
09:08:08 |
632 |
17.205 |
XAMS |
781436 |
|
|
30-Mar-2017 |
09:01:27 |
680 |
17.22 |
XAMS |
767004 |
|
|
30-Mar-2017 |
08:59:56 |
654 |
17.22 |
XAMS |
763778 |
|
|
30-Mar-2017 |
08:59:56 |
673 |
17.22 |
XAMS |
763776 |
|
|
30-Mar-2017 |
08:54:44 |
782 |
17.215 |
XAMS |
746274 |
|
|
30-Mar-2017 |
08:54:44 |
769 |
17.22 |
XAMS |
746266 |
|
|
30-Mar-2017 |
08:54:44 |
791 |
17.22 |
XAMS |
746264 |
|
|
30-Mar-2017 |
08:44:58 |
77 |
17.21 |
XAMS |
720147 |
|
|
30-Mar-2017 |
08:44:58 |
631 |
17.21 |
XAMS |
720145 |
|
|
30-Mar-2017 |
08:43:53 |
672 |
17.215 |
XAMS |
717418 |
|
|
30-Mar-2017 |
08:38:10 |
185 |
17.215 |
XAMS |
703815 |
|
|
30-Mar-2017 |
08:38:10 |
478 |
17.215 |
XAMS |
703813 |
|
|
30-Mar-2017 |
08:34:30 |
698 |
17.215 |
XAMS |
695387 |
|
|
30-Mar-2017 |
08:32:45 |
701 |
17.21 |
XAMS |
691345 |
|
|
30-Mar-2017 |
08:31:15 |
350 |
17.215 |
XAMS |
687556 |
|
|
30-Mar-2017 |
08:31:15 |
400 |
17.215 |
XAMS |
687554 |
|
|
30-Mar-2017 |
08:31:15 |
839 |
17.215 |
XAMS |
687552 |
|
|
30-Mar-2017 |
08:27:54 |
735 |
17.195 |
XAMS |
678080 |
|
|
30-Mar-2017 |
08:27:54 |
459 |
17.195 |
XAMS |
678078 |
|
|
30-Mar-2017 |
08:27:54 |
229 |
17.195 |
XAMS |
678076 |
|
|
30-Mar-2017 |
08:22:08 |
118 |
17.185 |
XAMS |
664230 |
|
|
30-Mar-2017 |
08:20:44 |
767 |
17.195 |
XAMS |
661278 |
|
|
30-Mar-2017 |
08:09:17 |
634 |
17.19 |
XAMS |
633369 |
|
|
30-Mar-2017 |
08:08:03 |
631 |
17.2 |
XAMS |
630725 |
|
|
30-Mar-2017 |
08:08:03 |
134 |
17.2 |
XAMS |
630723 |
|
|
30-Mar-2017 |
08:08:03 |
628 |
17.2 |
XAMS |
630720 |
|
|
30-Mar-2017 |
08:08:03 |
644 |
17.2 |
XAMS |
630718 |
|
|
30-Mar-2017 |
08:03:24 |
628 |
17.18 |
XAMS |
621441 |
This information is provided by RNS
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV