Transaction in Own Shares
27 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 55,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1663.4062 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,632,654 ordinary shares in treasury, and has 1,067,607,159 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,217,367 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 49,500 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.97 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,193,098 ordinary shares in treasury, and has 951,277,795 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,988,720 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
27 July 2017 |
|
Number of ordinary shares purchased: |
55,500 |
|
Volume weighted average price paid per share (p): |
1663.4062 |
Disaggregated information
|
Transaction Date and Time |
Volume |
Price |
Platform Code |
Transaction reference number |
|
|
27-Jul-2017 13:22:23 |
222 |
1662.0000 |
XLON |
84202842000056785-E0WKK5upouIq20170727 |
|
|
27-Jul-2017 13:22:23 |
801 |
1662.0000 |
XLON |
84202842000056785-E0WKK5upouIs20170727 |
|
|
27-Jul-2017 13:23:18 |
157 |
1661.0000 |
XLON |
84402844000056515-E0WKK5upoutL20170727 |
|
|
27-Jul-2017 13:23:18 |
461 |
1661.0000 |
XLON |
84402844000056515-E0WKK5upoutJ20170727 |
|
|
27-Jul-2017 13:27:38 |
332 |
1661.0000 |
XLON |
84202842000057363-E0WKK5upoxHx20170727 |
|
|
27-Jul-2017 13:27:38 |
20 |
1661.0000 |
XLON |
84202842000057363-E0WKK5upoxHu20170727 |
|
|
27-Jul-2017 13:27:38 |
473 |
1661.0000 |
XLON |
84402844000057160-E0WKK5upoxHe20170727 |
|
|
27-Jul-2017 13:27:38 |
198 |
1661.0000 |
XLON |
84402844000057160-E0WKK5upoxHg20170727 |
|
|
27-Jul-2017 13:30:05 |
568 |
1662.0000 |
XLON |
84202842000057743-E0WKK5upozla20170727 |
|
|
27-Jul-2017 13:30:56 |
98 |
1661.0000 |
XLON |
84202842000058000-E0WKK5upp12c20170727 |
|
|
27-Jul-2017 13:30:56 |
482 |
1661.0000 |
XLON |
84202842000058000-E0WKK5upp13U20170727 |
|
|
27-Jul-2017 13:32:53 |
260 |
1661.0000 |
XLON |
84402844000058363-E0WKK5upp3c520170727 |
|
|
27-Jul-2017 13:32:53 |
300 |
1661.0000 |
XLON |
84402844000058363-E0WKK5upp3c720170727 |
|
|
27-Jul-2017 13:32:53 |
111 |
1661.0000 |
XLON |
84402844000058363-E0WKK5upp3cA20170727 |
|
|
27-Jul-2017 13:35:17 |
769 |
1662.0000 |
XLON |
84202842000058878-E0WKK5upp5lC20170727 |
|
|
27-Jul-2017 13:37:22 |
561 |
1661.0000 |
XLON |
84202842000059095-E0WKK5upp80D20170727 |
|
|
27-Jul-2017 13:43:25 |
1383 |
1661.0000 |
XLON |
84202842000060462-E0WKK5uppCTo20170727 |
|
|
27-Jul-2017 13:43:25 |
939 |
1661.0000 |
XLON |
84402844000060466-E0WKK5uppCTq20170727 |
|
|
27-Jul-2017 13:45:12 |
851 |
1660.0000 |
XLON |
84202842000060863-E0WKK5uppEil20170727 |
|
|
27-Jul-2017 13:48:26 |
463 |
1661.0000 |
XLON |
84202842000061663-E0WKK5uppIKr20170727 |
|
|
27-Jul-2017 13:48:26 |
179 |
1661.0000 |
XLON |
84202842000061663-E0WKK5uppIKt20170727 |
|
|
27-Jul-2017 13:48:26 |
817 |
1661.0000 |
XLON |
84402844000061544-E0WKK5uppIL720170727 |
|
|
27-Jul-2017 13:48:26 |
835 |
1661.0000 |
XLON |
84402844000061520-E0WKK5uppIL120170727 |
|
|
27-Jul-2017 13:49:23 |
556 |
1661.0000 |
XLON |
84202842000061808-E0WKK5uppJ4x20170727 |
|
|
27-Jul-2017 13:51:19 |
394 |
1660.0000 |
XLON |
84402844000062105-E0WKK5uppL9c20170727 |
|
|
27-Jul-2017 13:51:19 |
277 |
1660.0000 |
XLON |
84402844000062105-E0WKK5uppL9R20170727 |
|
|
27-Jul-2017 13:52:22 |
517 |
1660.0000 |
XLON |
84402844000062547-E0WKK5uppNgt20170727 |
|
|
27-Jul-2017 13:53:16 |
646 |
1659.0000 |
XLON |
84202842000062762-E0WKK5uppOmY20170727 |
|
|
27-Jul-2017 13:55:10 |
634 |
1658.0000 |
XLON |
84402844000062836-E0WKK5uppQUq20170727 |
|
|
27-Jul-2017 13:55:10 |
792 |
1659.0000 |
XLON |
84202842000062949-E0WKK5uppQUa20170727 |
|
|
27-Jul-2017 13:58:33 |
620 |
1659.0000 |
XLON |
84202842000063286-E0WKK5uppTGa20170727 |
|
|
27-Jul-2017 14:07:43 |
535 |
1665.0000 |
XLON |
84402844000065894-E0WKK5uppdkc20170727 |
|
|
27-Jul-2017 14:07:43 |
517 |
1665.0000 |
XLON |
84202842000066012-E0WKK5uppdkg20170727 |
|
|
27-Jul-2017 14:07:43 |
520 |
1665.0000 |
XLON |
84202842000066011-E0WKK5uppdke20170727 |
|
|
27-Jul-2017 14:08:12 |
532 |
1665.0000 |
XLON |
84202842000066120-E0WKK5uppeMx20170727 |
|
|
27-Jul-2017 14:09:33 |
468 |
1665.0000 |
XLON |
84402844000066255-E0WKK5uppfaf20170727 |
|
|
27-Jul-2017 14:09:33 |
66 |
1665.0000 |
XLON |
84402844000066255-E0WKK5uppfah20170727 |
|
|
27-Jul-2017 14:10:53 |
106 |
1665.0000 |
XLON |
84402844000066526-E0WKK5uppgWJ20170727 |
|
|
27-Jul-2017 14:10:53 |
325 |
1665.0000 |
XLON |
84402844000066526-E0WKK5uppgWF20170727 |
|
|
27-Jul-2017 14:10:53 |
100 |
1665.0000 |
XLON |
84402844000066526-E0WKK5uppgWH20170727 |
|
|
27-Jul-2017 14:12:13 |
533 |
1665.0000 |
XLON |
84402844000066883-E0WKK5upphmz20170727 |
|
|
27-Jul-2017 14:13:33 |
590 |
1662.0000 |
XLON |
84402844000067201-E0WKK5uppj4o20170727 |
|
|
27-Jul-2017 14:14:41 |
391 |
1662.0000 |
XLON |
84202842000067551-E0WKK5uppjpX20170727 |
|
|
27-Jul-2017 14:14:41 |
1000 |
1662.0000 |
XLON |
84202842000067551-E0WKK5uppjpV20170727 |
|
|
27-Jul-2017 14:14:41 |
156 |
1662.0000 |
XLON |
84202842000067551-E0WKK5uppjpZ20170727 |
|
|
27-Jul-2017 14:17:01 |
26 |
1662.0000 |
XLON |
84402844000067592-E0WKK5upplah20170727 |
|
|
27-Jul-2017 14:17:01 |
144 |
1662.0000 |
XLON |
84202842000067974-E0WKK5upplb920170727 |
|
|
27-Jul-2017 14:17:01 |
973 |
1662.0000 |
XLON |
84202842000067974-E0WKK5upplbP20170727 |
|
|
27-Jul-2017 14:17:01 |
1263 |
1662.0000 |
XLON |
84402844000067592-E0WKK5upplad20170727 |
|
|
27-Jul-2017 14:21:56 |
619 |
1662.0000 |
XLON |
84202842000069091-E0WKK5upppOj20170727 |
|
|
27-Jul-2017 14:23:24 |
717 |
1663.0000 |
XLON |
84202842000069383-E0WKK5uppqb820170727 |
|
|
27-Jul-2017 14:23:24 |
20 |
1663.0000 |
XLON |
84202842000069383-E0WKK5uppqbA20170727 |
|
|
27-Jul-2017 14:23:24 |
156 |
1663.0000 |
XLON |
84202842000069383-E0WKK5uppqb620170727 |
|
|
27-Jul-2017 14:23:33 |
568 |
1662.0000 |
XLON |
84402844000069234-E0WKK5uppqok20170727 |
|
|
27-Jul-2017 14:24:43 |
558 |
1662.0000 |
XLON |
84202842000069679-E0WKK5upprrN20170727 |
|
|
27-Jul-2017 14:25:38 |
548 |
1662.0000 |
XLON |
84402844000069816-E0WKK5uppsuo20170727 |
|
|
27-Jul-2017 14:28:38 |
93 |
1663.0000 |
XLON |
84402844000070463-E0WKK5uppvgH20170727 |
|
|
27-Jul-2017 14:28:58 |
516 |
1663.0000 |
XLON |
84202842000070649-E0WKK5uppvua20170727 |
|
|
27-Jul-2017 14:33:29 |
537 |
1663.0000 |
XLON |
84402844000071640-E0WKK5upq09O20170727 |
|
|
27-Jul-2017 14:33:58 |
259 |
1663.0000 |
XLON |
84402844000071718-E0WKK5upq0TH20170727 |
|
|
27-Jul-2017 14:33:58 |
463 |
1663.0000 |
XLON |
84402844000071718-E0WKK5upq0TF20170727 |
|
|
27-Jul-2017 14:35:38 |
232 |
1663.0000 |
XLON |
84402844000072058-E0WKK5upq1sn20170727 |
|
|
27-Jul-2017 14:35:38 |
448 |
1663.0000 |
XLON |
84402844000072058-E0WKK5upq1sp20170727 |
|
|
27-Jul-2017 14:37:03 |
671 |
1662.0000 |
XLON |
84202842000071860-E0WKK5upq3cC20170727 |
|
|
27-Jul-2017 14:40:15 |
653 |
1663.0000 |
XLON |
84402844000073289-E0WKK5upq6Zg20170727 |
|
|
27-Jul-2017 14:40:15 |
685 |
1663.0000 |
XLON |
84402844000073118-E0WKK5upq6ZY20170727 |
|
|
27-Jul-2017 14:40:15 |
274 |
1663.0000 |
XLON |
84402844000073118-E0WKK5upq6Za20170727 |
|
|
27-Jul-2017 14:46:27 |
434 |
1665.0000 |
XLON |
84202842000074980-E0WKK5upqCwo20170727 |
|
|
27-Jul-2017 14:46:27 |
300 |
1665.0000 |
XLON |
84202842000074980-E0WKK5upqCws20170727 |
|
|
27-Jul-2017 14:46:27 |
1045 |
1665.0000 |
XLON |
84202842000074980-E0WKK5upqCwq20170727 |
|
|
27-Jul-2017 14:46:27 |
292 |
1665.0000 |
XLON |
84202842000074980-E0WKK5upqCwu20170727 |
|
|
27-Jul-2017 14:47:35 |
533 |
1665.0000 |
XLON |
84402844000075129-E0WKK5upqDm320170727 |
|
|
27-Jul-2017 14:49:32 |
736 |
1666.0000 |
XLON |
84202842000075590-E0WKK5upqFeV20170727 |
|
|
27-Jul-2017 14:50:20 |
42 |
1666.0000 |
XLON |
84402844000075686-E0WKK5upqGFB20170727 |
|
|
27-Jul-2017 14:50:20 |
489 |
1666.0000 |
XLON |
84402844000075686-E0WKK5upqGF920170727 |
|
|
27-Jul-2017 14:51:29 |
120 |
1666.0000 |
XLON |
84202842000076100-E0WKK5upqH7020170727 |
|
|
27-Jul-2017 14:51:29 |
58 |
1666.0000 |
XLON |
84202842000076100-E0WKK5upqH6w20170727 |
|
|
27-Jul-2017 14:51:29 |
356 |
1666.0000 |
XLON |
84202842000076100-E0WKK5upqH6y20170727 |
|
|
27-Jul-2017 14:52:38 |
154 |
1666.0000 |
XLON |
84402844000076236-E0WKK5upqIFv20170727 |
|
|
27-Jul-2017 14:52:38 |
380 |
1666.0000 |
XLON |
84402844000076236-E0WKK5upqIFt20170727 |
|
|
27-Jul-2017 14:53:46 |
391 |
1667.0000 |
XLON |
84202842000076561-E0WKK5upqJJm20170727 |
|
|
27-Jul-2017 14:53:46 |
43 |
1667.0000 |
XLON |
84202842000076561-E0WKK5upqJJq20170727 |
|
|
27-Jul-2017 14:53:46 |
98 |
1667.0000 |
XLON |
84202842000076561-E0WKK5upqJJo20170727 |
|
|
27-Jul-2017 14:54:54 |
370 |
1667.0000 |
XLON |
84402844000076647-E0WKK5upqK0C20170727 |
|
|
27-Jul-2017 14:54:54 |
163 |
1667.0000 |
XLON |
84402844000076647-E0WKK5upqK0A20170727 |
|
|
27-Jul-2017 14:56:02 |
156 |
1667.0000 |
XLON |
84402844000076872-E0WKK5upqLBN20170727 |
|
|
27-Jul-2017 14:56:02 |
380 |
1667.0000 |
XLON |
84402844000076872-E0WKK5upqLBP20170727 |
|
|
27-Jul-2017 14:57:10 |
807 |
1667.0000 |
XLON |
84202842000077172-E0WKK5upqM2N20170727 |
|
|
27-Jul-2017 14:59:24 |
1185 |
1667.0000 |
XLON |
84202842000077739-E0WKK5upqOok20170727 |
|
|
27-Jul-2017 14:59:24 |
1389 |
1667.0000 |
XLON |
84402844000077471-E0WKK5upqOoe20170727 |
|
|
27-Jul-2017 15:02:33 |
1182 |
1666.0000 |
XLON |
84402844000078017-E0WKK5upqSUI20170727 |
|
|
27-Jul-2017 15:02:34 |
928 |
1665.0000 |
XLON |
84202842000078153-E0WKK5upqSWt20170727 |
|
|
27-Jul-2017 15:03:04 |
877 |
1665.0000 |
XLON |
84402844000078424-E0WKK5upqT5F20170727 |
|
|
27-Jul-2017 15:05:33 |
697 |
1664.0000 |
XLON |
84402844000078513-E0WKK5upqVZu20170727 |
|
|
27-Jul-2017 15:07:19 |
671 |
1664.0000 |
XLON |
84402844000079087-E0WKK5upqWys20170727 |
|
|
27-Jul-2017 15:12:47 |
298 |
1665.0000 |
XLON |
84202842000080789-E0WKK5upqcCT20170727 |
|
|
27-Jul-2017 15:12:47 |
976 |
1665.0000 |
XLON |
84202842000080789-E0WKK5upqcCV20170727 |
|
|
27-Jul-2017 15:15:04 |
715 |
1665.0000 |
XLON |
84402844000081279-E0WKK5upqei820170727 |
|
|
27-Jul-2017 15:16:48 |
538 |
1665.0000 |
XLON |
84202842000082194-E0WKK5upqgMI20170727 |
|
|
27-Jul-2017 15:17:50 |
191 |
1665.0000 |
XLON |
84402844000082336-E0WKK5upqh6O20170727 |
|
|
27-Jul-2017 15:17:50 |
181 |
1665.0000 |
XLON |
84402844000082336-E0WKK5upqh6M20170727 |
|
|
27-Jul-2017 15:17:50 |
162 |
1665.0000 |
XLON |
84402844000082336-E0WKK5upqh6K20170727 |
|
|
27-Jul-2017 15:21:02 |
1000 |
1666.0000 |
XLON |
84402844000083288-E0WKK5upqkJg20170727 |
|
|
27-Jul-2017 15:21:02 |
395 |
1666.0000 |
XLON |
84402844000083288-E0WKK5upqkJi20170727 |
|
|
27-Jul-2017 15:21:02 |
276 |
1666.0000 |
XLON |
84402844000083288-E0WKK5upqkJe20170727 |
|
|
27-Jul-2017 15:24:10 |
131 |
1665.0000 |
XLON |
84402844000084227-E0WKK5upqoOW20170727 |
|
|
27-Jul-2017 15:24:10 |
761 |
1665.0000 |
XLON |
84402844000084227-E0WKK5upqoOS20170727 |
|
|
27-Jul-2017 15:24:10 |
572 |
1665.0000 |
XLON |
84402844000084227-E0WKK5upqoOU20170727 |
|
|
27-Jul-2017 15:24:48 |
532 |
1665.0000 |
XLON |
84202842000084484-E0WKK5upqoo320170727 |
|
|
27-Jul-2017 15:25:13 |
1054 |
1664.0000 |
XLON |
84202842000084323-E0WKK5upqpTn20170727 |
|
|
27-Jul-2017 15:27:52 |
48 |
1665.0000 |
XLON |
84402844000085396-E0WKK5upqsex20170727 |
|
|
27-Jul-2017 15:27:52 |
642 |
1665.0000 |
XLON |
84402844000085396-E0WKK5upqsev20170727 |
|
|
27-Jul-2017 15:27:55 |
774 |
1665.0000 |
XLON |
84402844000085412-E0WKK5upqsmk20170727 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
27 July 2017 |
|
Number of ordinary shares purchased: |
49,500 |
|
Volume weighted average price paid per share (€): |
17.97 |
Disaggregated Information
|
Transaction Date and Time |
Volume |
Price |
Platform Code |
Transaction reference number |
|
|
27-Jul-2017 13:28:48 |
400 |
17.9450 |
XAMS |
BH1-63402634000004204-279020170727 |
|
|
27-Jul-2017 13:28:48 |
235 |
17.9450 |
XAMS |
BH1-63402634000004204-278920170727 |
|
|
27-Jul-2017 13:28:48 |
6 |
17.9450 |
XAMS |
BH1-63402634000004204-279120170727 |
|
|
27-Jul-2017 13:29:04 |
99 |
17.9500 |
XAMS |
BH1-63402634000004206-280120170727 |
|
|
27-Jul-2017 13:31:12 |
419 |
17.9600 |
XAMS |
63602636000004259-281920170727 |
|
|
27-Jul-2017 13:32:09 |
400 |
17.9600 |
XAMS |
63602636000004265-283420170727 |
|
|
27-Jul-2017 13:32:09 |
340 |
17.9600 |
XAMS |
63602636000004265-283520170727 |
|
|
27-Jul-2017 13:35:54 |
400 |
17.9650 |
XAMS |
63602636000004292-285820170727 |
|
|
27-Jul-2017 13:35:54 |
142 |
17.9650 |
XAMS |
63602636000004292-285920170727 |
|
|
27-Jul-2017 13:37:53 |
16 |
17.9600 |
XAMS |
BH1-63402634000004286-287020170727 |
|
|
27-Jul-2017 13:37:53 |
526 |
17.9600 |
XAMS |
BH1-63402634000004286-287120170727 |
|
|
27-Jul-2017 13:42:39 |
400 |
17.9650 |
XAMS |
63602636000004411-288320170727 |
|
|
27-Jul-2017 13:42:39 |
159 |
17.9650 |
XAMS |
63602636000004411-288520170727 |
|
|
27-Jul-2017 13:42:39 |
400 |
17.9650 |
XAMS |
63602636000004411-288220170727 |
|
|
27-Jul-2017 13:42:39 |
96 |
17.9650 |
XAMS |
63602636000004411-288420170727 |
|
|
27-Jul-2017 13:43:23 |
494 |
17.9600 |
XAMS |
63602636000004367-288920170727 |
|
|
27-Jul-2017 13:43:23 |
542 |
17.9600 |
XAMS |
63602636000004412-289320170727 |
|
|
27-Jul-2017 13:43:23 |
882 |
17.9600 |
XAMS |
63602636000004367-289220170727 |
|
|
27-Jul-2017 13:45:12 |
493 |
17.9550 |
XAMS |
BH1-63402634000004376-289720170727 |
|
|
27-Jul-2017 13:45:13 |
240 |
17.9500 |
XAMS |
63602636000004437-290420170727 |
|
|
27-Jul-2017 13:45:13 |
500 |
17.9500 |
XAMS |
63602636000004437-290320170727 |
|
|
27-Jul-2017 13:46:00 |
656 |
17.9500 |
XAMS |
63602636000004466-290720170727 |
|
|
27-Jul-2017 13:46:53 |
341 |
17.9600 |
XAMS |
63602636000004482-291420170727 |
|
|
27-Jul-2017 13:46:53 |
300 |
17.9600 |
XAMS |
63602636000004482-291320170727 |
|
|
27-Jul-2017 13:48:26 |
328 |
17.9550 |
XAMS |
BH1-63402634000004423-293020170727 |
|
|
27-Jul-2017 13:48:26 |
138 |
17.9550 |
XAMS |
BH1-63402634000004423-293220170727 |
|
|
27-Jul-2017 13:48:26 |
60 |
17.9550 |
XAMS |
BH1-63402634000004423-293120170727 |
|
|
27-Jul-2017 13:48:47 |
50 |
17.9550 |
XAMS |
63602636000004511-293920170727 |
|
|
27-Jul-2017 13:48:47 |
480 |
17.9550 |
XAMS |
63602636000004511-294020170727 |
|
|
27-Jul-2017 13:49:48 |
200 |
17.9500 |
XAMS |
BH1-63402634000004451-295120170727 |
|
|
27-Jul-2017 13:49:48 |
317 |
17.9500 |
XAMS |
BH1-63402634000004451-295320170727 |
|
|
27-Jul-2017 13:49:48 |
100 |
17.9500 |
XAMS |
BH1-63402634000004451-295220170727 |
|
|
27-Jul-2017 13:49:48 |
37 |
17.9500 |
XAMS |
BH1-63402634000004451-295020170727 |
|
|
27-Jul-2017 13:49:48 |
36 |
17.9500 |
XAMS |
BH1-63402634000004451-294920170727 |
|
|
27-Jul-2017 13:51:13 |
494 |
17.9350 |
XAMS |
BH1-63402634000004472-296520170727 |
|
|
27-Jul-2017 13:51:19 |
246 |
17.9350 |
XAMS |
BH1-63402634000004472-296620170727 |
|
|
27-Jul-2017 13:52:06 |
532 |
17.9300 |
XAMS |
63602636000004534-297520170727 |
|
|
27-Jul-2017 13:52:21 |
545 |
17.9250 |
XAMS |
BH1-63402634000004492-297920170727 |
|
|
27-Jul-2017 13:54:46 |
494 |
17.9300 |
XAMS |
63602636000004594-298820170727 |
|
|
27-Jul-2017 13:58:27 |
299 |
17.9300 |
XAMS |
63602636000004643-300420170727 |
|
|
27-Jul-2017 13:58:27 |
542 |
17.9300 |
XAMS |
BH1-63402634000004583-300820170727 |
|
|
27-Jul-2017 13:58:27 |
441 |
17.9300 |
XAMS |
63602636000004643-300520170727 |
|
|
27-Jul-2017 13:58:35 |
511 |
17.9200 |
XAMS |
63602636000004656-301220170727 |
|
|
27-Jul-2017 14:00:18 |
400 |
17.9200 |
XAMS |
BH1-63402634000004617-302720170727 |
|
|
27-Jul-2017 14:00:18 |
103 |
17.9200 |
XAMS |
BH1-63402634000004617-302820170727 |
|
|
27-Jul-2017 14:02:49 |
493 |
17.9250 |
XAMS |
63602636000004710-304120170727 |
|
|
27-Jul-2017 14:04:33 |
26 |
17.9400 |
XAMS |
BH1-63402634000004670-306820170727 |
|
|
27-Jul-2017 14:05:10 |
384 |
17.9450 |
XAMS |
BH1-63402634000004685-307320170727 |
|
|
27-Jul-2017 14:05:10 |
116 |
17.9450 |
XAMS |
BH1-63402634000004685-307220170727 |
|
|
27-Jul-2017 14:10:15 |
378 |
17.9550 |
XAMS |
63602636000004801-310920170727 |
|
|
27-Jul-2017 14:10:15 |
214 |
17.9550 |
XAMS |
63602636000004801-311020170727 |
|
|
27-Jul-2017 14:12:14 |
410 |
17.9450 |
XAMS |
63602636000004830-313520170727 |
|
|
27-Jul-2017 14:12:21 |
83 |
17.9450 |
XAMS |
63602636000004830-313620170727 |
|
|
27-Jul-2017 14:12:33 |
360 |
17.9400 |
XAMS |
BH1-63402634000004776-314120170727 |
|
|
27-Jul-2017 14:12:33 |
133 |
17.9400 |
XAMS |
BH1-63402634000004776-314220170727 |
|
|
27-Jul-2017 14:14:55 |
827 |
17.9450 |
XAMS |
63602636000004882-315020170727 |
|
|
27-Jul-2017 14:16:08 |
666 |
17.9550 |
XAMS |
BH1-63402634000004843-315620170727 |
|
|
27-Jul-2017 14:16:08 |
173 |
17.9550 |
XAMS |
BH1-63402634000004843-315520170727 |
|
|
27-Jul-2017 14:20:27 |
243 |
17.9550 |
XAMS |
63602636000004980-318420170727 |
|
|
27-Jul-2017 14:20:27 |
250 |
17.9550 |
XAMS |
63602636000004980-318320170727 |
|
|
27-Jul-2017 14:22:01 |
667 |
17.9600 |
XAMS |
BH1-63402634000004937-320320170727 |
|
|
27-Jul-2017 14:22:01 |
232 |
17.9600 |
XAMS |
BH1-63402634000004937-320220170727 |
|
|
27-Jul-2017 14:24:36 |
508 |
17.9750 |
XAMS |
63602636000005051-323220170727 |
|
|
27-Jul-2017 14:25:51 |
501 |
17.9800 |
XAMS |
BH1-63402634000005018-324920170727 |
|
|
27-Jul-2017 14:27:05 |
400 |
17.9750 |
XAMS |
BH1-63402634000005033-327220170727 |
|
|
27-Jul-2017 14:27:05 |
105 |
17.9750 |
XAMS |
BH1-63402634000005033-327320170727 |
|
|
27-Jul-2017 14:30:06 |
594 |
17.9850 |
XAMS |
63602636000005136-327920170727 |
|
|
27-Jul-2017 14:30:06 |
168 |
17.9850 |
XAMS |
63602636000005136-327820170727 |
|
|
27-Jul-2017 14:30:17 |
400 |
17.9850 |
XAMS |
BH1-63402634000005078-328020170727 |
|
|
27-Jul-2017 14:30:17 |
102 |
17.9850 |
XAMS |
BH1-63402634000005078-328120170727 |
|
|
27-Jul-2017 14:31:38 |
420 |
17.9900 |
XAMS |
BH1-63402634000005113-333520170727 |
|
|
27-Jul-2017 14:31:38 |
82 |
17.9900 |
XAMS |
BH1-63402634000005113-333420170727 |
|
|
27-Jul-2017 14:32:50 |
561 |
17.9800 |
XAMS |
63602636000005180-335720170727 |
|
|
27-Jul-2017 14:32:50 |
139 |
17.9800 |
XAMS |
63602636000005180-335820170727 |
|
|
27-Jul-2017 14:34:38 |
400 |
17.9750 |
XAMS |
BH1-63402634000005146-338620170727 |
|
|
27-Jul-2017 14:34:38 |
304 |
17.9750 |
XAMS |
BH1-63402634000005146-338720170727 |
|
|
27-Jul-2017 14:35:28 |
157 |
17.9700 |
XAMS |
63602636000005202-339820170727 |
|
|
27-Jul-2017 14:35:28 |
434 |
17.9700 |
XAMS |
63602636000005202-339720170727 |
|
|
27-Jul-2017 14:35:28 |
113 |
17.9700 |
XAMS |
63602636000005202-339620170727 |
|
|
27-Jul-2017 14:36:49 |
110 |
17.9700 |
XAMS |
63602636000005247-341720170727 |
|
|
27-Jul-2017 14:36:49 |
673 |
17.9700 |
XAMS |
63602636000005247-341620170727 |
|
|
27-Jul-2017 14:36:49 |
58 |
17.9700 |
XAMS |
63602636000005247-341520170727 |
|
|
27-Jul-2017 14:37:03 |
701 |
17.9650 |
XAMS |
BH1-63402634000005177-341820170727 |
|
|
27-Jul-2017 14:38:04 |
245 |
17.9600 |
XAMS |
63602636000005241-343920170727 |
|
|
27-Jul-2017 14:38:47 |
51 |
17.9650 |
XAMS |
BH1-63402634000005223-344120170727 |
|
|
27-Jul-2017 14:38:56 |
109 |
17.9650 |
XAMS |
BH1-63402634000005223-344320170727 |
|
|
27-Jul-2017 14:38:56 |
416 |
17.9650 |
XAMS |
BH1-63402634000005223-344220170727 |
|
|
27-Jul-2017 14:38:56 |
365 |
17.9600 |
XAMS |
63602636000005241-344820170727 |
|
|
27-Jul-2017 14:40:15 |
34 |
17.9650 |
XAMS |
63602636000005315-349220170727 |
|
|
27-Jul-2017 14:40:15 |
508 |
17.9650 |
XAMS |
63602636000005315-349320170727 |
|
|
27-Jul-2017 14:42:01 |
25 |
17.9750 |
XAMS |
BH1-63402634000005282-351720170727 |
|
|
27-Jul-2017 14:42:01 |
468 |
17.9750 |
XAMS |
BH1-63402634000005282-351820170727 |
|
|
27-Jul-2017 14:43:42 |
542 |
17.9750 |
XAMS |
BH1-63402634000005303-356920170727 |
|
|
27-Jul-2017 14:45:15 |
415 |
17.9800 |
XAMS |
63602636000005407-357320170727 |
|
|
27-Jul-2017 14:45:15 |
79 |
17.9800 |
XAMS |
63602636000005407-357420170727 |
|
|
27-Jul-2017 14:48:24 |
201 |
17.9950 |
XAMS |
BH1-63402634000005379-363720170727 |
|
|
27-Jul-2017 14:48:24 |
342 |
17.9950 |
XAMS |
BH1-63402634000005379-363820170727 |
|
|
27-Jul-2017 14:50:18 |
592 |
18.0000 |
XAMS |
63602636000005470-374020170727 |
|
|
27-Jul-2017 14:52:12 |
64 |
17.9950 |
XAMS |
BH1-63402634000005464-378820170727 |
|
|
27-Jul-2017 14:52:12 |
277 |
17.9950 |
XAMS |
BH1-63402634000005464-378920170727 |
|
|
27-Jul-2017 14:52:21 |
183 |
17.9950 |
XAMS |
BH1-63402634000005464-379120170727 |
|
|
27-Jul-2017 14:54:12 |
400 |
18.0100 |
XAMS |
BH1-63402634000005513-382020170727 |
|
|
27-Jul-2017 14:54:12 |
400 |
18.0100 |
XAMS |
BH1-63402634000005513-381920170727 |
|
|
27-Jul-2017 14:54:35 |
1208 |
18.0050 |
XAMS |
63602636000005569-382820170727 |
|
|
27-Jul-2017 14:54:35 |
683 |
18.0050 |
XAMS |
63602636000005572-382520170727 |
|
|
27-Jul-2017 14:55:13 |
496 |
18.0000 |
XAMS |
BH1-63402634000005524-385020170727 |
|
|
27-Jul-2017 14:57:05 |
40 |
18.0050 |
XAMS |
BH1-63402634000005553-389620170727 |
|
|
27-Jul-2017 14:57:05 |
500 |
18.0050 |
XAMS |
BH1-63402634000005553-389520170727 |
|
|
27-Jul-2017 14:58:43 |
362 |
18.0200 |
XAMS |
63602636000005729-392620170727 |
|
|
27-Jul-2017 14:58:43 |
134 |
18.0200 |
XAMS |
63602636000005729-392520170727 |
|
|
27-Jul-2017 15:00:15 |
400 |
18.0200 |
XAMS |
BH1-63402634000005730-394120170727 |
|
|
27-Jul-2017 15:00:15 |
290 |
18.0200 |
XAMS |
BH1-63402634000005730-394220170727 |
|
|
27-Jul-2017 15:02:17 |
690 |
18.0100 |
XAMS |
BH1-63402634000005757-397120170727 |
|
|
27-Jul-2017 15:02:29 |
542 |
18.0050 |
XAMS |
63602636000005808-397820170727 |
|
|
27-Jul-2017 15:03:49 |
592 |
18.0000 |
XAMS |
BH1-63402634000005768-401720170727 |
|
|
27-Jul-2017 15:04:41 |
690 |
17.9950 |
XAMS |
63602636000005821-402520170727 |
|
|
27-Jul-2017 15:05:14 |
489 |
17.9950 |
XAMS |
BH1-63402634000005795-403320170727 |
|
|
27-Jul-2017 15:05:14 |
103 |
17.9950 |
XAMS |
BH1-63402634000005795-403220170727 |
|
|
27-Jul-2017 15:06:59 |
493 |
17.9850 |
XAMS |
63602636000005882-406120170727 |
|
|
27-Jul-2017 15:07:32 |
370 |
17.9800 |
XAMS |
BH1-63402634000005827-406320170727 |
|
|
27-Jul-2017 15:07:32 |
172 |
17.9800 |
XAMS |
BH1-63402634000005827-406420170727 |
|
|
27-Jul-2017 15:09:52 |
494 |
17.9800 |
XAMS |
63602636000005923-410920170727 |
|
|
27-Jul-2017 15:11:05 |
434 |
17.9750 |
XAMS |
BH1-63402634000005887-413220170727 |
|
|
27-Jul-2017 15:11:05 |
108 |
17.9750 |
XAMS |
BH1-63402634000005887-413320170727 |
|
|
27-Jul-2017 15:11:24 |
493 |
17.9700 |
XAMS |
BH1-63402634000005872-413620170727 |
|
|
27-Jul-2017 15:12:24 |
262 |
17.9850 |
XAMS |
63602636000006005-416420170727 |
|
|
27-Jul-2017 15:12:24 |
281 |
17.9850 |
XAMS |
63602636000006005-416520170727 |
|
|
27-Jul-2017 15:13:38 |
592 |
17.9850 |
XAMS |
63602636000006020-417720170727 |
|
|
27-Jul-2017 15:16:38 |
493 |
17.9900 |
XAMS |
63602636000006089-422720170727 |
|
|
27-Jul-2017 15:20:44 |
539 |
17.9900 |
XAMS |
BH1-63402634000006125-432420170727 |
|
|
27-Jul-2017 15:22:43 |
806 |
17.9700 |
XAMS |
63602636000006263-439120170727 |
|
|
27-Jul-2017 15:22:43 |
316 |
17.9700 |
XAMS |
BH1-63402634000006224-438820170727 |
|
|
27-Jul-2017 15:22:43 |
672 |
17.9700 |
XAMS |
BH1-63402634000006224-438720170727 |
|
|
27-Jul-2017 15:22:43 |
949 |
17.9700 |
XAMS |
BH1-63402634000006214-438420170727 |
|
|
27-Jul-2017 15:26:13 |
422 |
17.9750 |
XAMS |
BH1-63402634000006297-442320170727 |
|
|
27-Jul-2017 15:26:28 |
21 |
17.9750 |
XAMS |
BH1-63402634000006297-442520170727 |
|
|
27-Jul-2017 15:26:28 |
100 |
17.9750 |
XAMS |
BH1-63402634000006297-442420170727 |
|
|
27-Jul-2017 15:27:06 |
186 |
17.9750 |
XAMS |
63602636000006385-444820170727 |
|
|
27-Jul-2017 15:27:06 |
308 |
17.9750 |
XAMS |
63602636000006385-444720170727 |
|
|
27-Jul-2017 15:29:22 |
630 |
17.9850 |
XAMS |
BH1-83602836000041180-450520170727 |
This information is provided by RNS
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV