Transaction in Own Shares
23 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 100,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1419.3179 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,910,687 ordinary shares in treasury, and has 1,083,312,175 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 1,495,400 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 89,405 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.4492 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,539,076 ordinary shares in treasury, and has 965,432,216 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 1,334,698 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
23 January 2017 |
|
Number of ordinary shares purchased: |
100,400 |
|
Volume weighted average price paid per share (p): |
1419.3179 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
23-Jan-2017 |
08:01:06 |
97 |
1422.0000 |
XLON |
84403844000000553-E0UACTlBrgxs20170123 |
|
|
23-Jan-2017 |
08:01:06 |
489 |
1422.0000 |
XLON |
84403844000000553-E0UACTlBrgxq20170123 |
|
|
23-Jan-2017 |
08:01:12 |
586 |
1421.0000 |
XLON |
84203842000000541-E0UACTlBrh2D20170123 |
|
|
23-Jan-2017 |
08:02:41 |
498 |
1420.0000 |
XLON |
84203842000000696-E0UACTlBrhnv20170123 |
|
|
23-Jan-2017 |
08:03:27 |
537 |
1419.0000 |
XLON |
84203842000000564-E0UACTlBri2m20170123 |
|
|
23-Jan-2017 |
08:04:25 |
531 |
1419.0000 |
XLON |
84203842000000793-E0UACTlBriP420170123 |
|
|
23-Jan-2017 |
08:06:19 |
328 |
1414.0000 |
XLON |
84203842000000996-E0UACTlBrkiK20170123 |
|
|
23-Jan-2017 |
08:06:19 |
160 |
1414.0000 |
XLON |
84203842000000996-E0UACTlBrkiM20170123 |
|
|
23-Jan-2017 |
08:11:21 |
86 |
1415.0000 |
XLON |
84203842000001316-E0UACTlBrpRD20170123 |
|
|
23-Jan-2017 |
08:11:21 |
451 |
1415.0000 |
XLON |
84203842000001316-E0UACTlBrpRH20170123 |
|
|
23-Jan-2017 |
08:13:01 |
520 |
1415.0000 |
XLON |
84203842000001821-E0UACTlBrrJq20170123 |
|
|
23-Jan-2017 |
08:15:02 |
533 |
1416.0000 |
XLON |
84203842000002130-E0UACTlBrtua20170123 |
|
|
23-Jan-2017 |
08:18:01 |
500 |
1416.0000 |
XLON |
84403844000002654-E0UACTlBrx8g20170123 |
|
|
23-Jan-2017 |
08:18:53 |
537 |
1417.0000 |
XLON |
84203842000002766-E0UACTlBryT520170123 |
|
|
23-Jan-2017 |
08:19:33 |
512 |
1417.0000 |
XLON |
84403844000002861-E0UACTlBrz5T20170123 |
|
|
23-Jan-2017 |
08:23:12 |
489 |
1415.0000 |
XLON |
84403844000003312-E0UACTlBs37a20170123 |
|
|
23-Jan-2017 |
08:24:39 |
528 |
1416.0000 |
XLON |
84203842000003405-E0UACTlBs4GC20170123 |
|
|
23-Jan-2017 |
08:26:50 |
489 |
1419.0000 |
XLON |
84203842000003775-E0UACTlBs6zL20170123 |
|
|
23-Jan-2017 |
08:30:00 |
537 |
1418.0000 |
XLON |
84203842000004216-E0UACTlBs9w320170123 |
|
|
23-Jan-2017 |
08:32:44 |
732 |
1417.0000 |
XLON |
84403844000004653-E0UACTlBsC3220170123 |
|
|
23-Jan-2017 |
08:34:33 |
202 |
1417.0000 |
XLON |
84203842000004786-E0UACTlBsDFw20170123 |
|
|
23-Jan-2017 |
08:34:33 |
335 |
1417.0000 |
XLON |
84203842000004786-E0UACTlBsDFy20170123 |
|
|
23-Jan-2017 |
08:36:06 |
92 |
1417.0000 |
XLON |
84203842000005011-E0UACTlBsEdS20170123 |
|
|
23-Jan-2017 |
08:36:06 |
400 |
1417.0000 |
XLON |
84203842000005011-E0UACTlBsEdQ20170123 |
|
|
23-Jan-2017 |
08:41:34 |
596 |
1416.0000 |
XLON |
84203842000005672-E0UACTlBsItx20170123 |
|
|
23-Jan-2017 |
08:41:34 |
531 |
1416.0000 |
XLON |
84203842000005679-E0UACTlBsIuC20170123 |
|
|
23-Jan-2017 |
08:41:34 |
38 |
1416.0000 |
XLON |
84203842000005672-E0UACTlBsIu120170123 |
|
|
23-Jan-2017 |
08:46:05 |
455 |
1414.0000 |
XLON |
84403844000005906-E0UACTlBsN1M20170123 |
|
|
23-Jan-2017 |
08:46:07 |
488 |
1414.0000 |
XLON |
84203842000005889-E0UACTlBsN2i20170123 |
|
|
23-Jan-2017 |
08:46:07 |
169 |
1414.0000 |
XLON |
84403844000005906-E0UACTlBsN2g20170123 |
|
|
23-Jan-2017 |
08:47:54 |
528 |
1414.0000 |
XLON |
84403844000006516-E0UACTlBsOKr20170123 |
|
|
23-Jan-2017 |
08:51:15 |
500 |
1414.0000 |
XLON |
84203842000006682-E0UACTlBsQj720170123 |
|
|
23-Jan-2017 |
08:53:04 |
156 |
1413.0000 |
XLON |
84403844000007051-E0UACTlBsRkq20170123 |
|
|
23-Jan-2017 |
08:53:04 |
478 |
1413.0000 |
XLON |
84403844000007051-E0UACTlBsRks20170123 |
|
|
23-Jan-2017 |
08:55:59 |
488 |
1414.0000 |
XLON |
84203842000007361-E0UACTlBsTp720170123 |
|
|
23-Jan-2017 |
08:57:17 |
335 |
1414.0000 |
XLON |
84403844000007634-E0UACTlBsUeS20170123 |
|
|
23-Jan-2017 |
08:57:17 |
202 |
1414.0000 |
XLON |
84403844000007634-E0UACTlBsUeQ20170123 |
|
|
23-Jan-2017 |
08:58:39 |
242 |
1414.0000 |
XLON |
84203842000007645-E0UACTlBsVVW20170123 |
|
|
23-Jan-2017 |
08:58:39 |
283 |
1414.0000 |
XLON |
84203842000007645-E0UACTlBsVVR20170123 |
|
|
23-Jan-2017 |
09:01:01 |
489 |
1414.0000 |
XLON |
84203842000008149-E0UACTlBsXXS20170123 |
|
|
23-Jan-2017 |
09:01:40 |
16 |
1414.0000 |
XLON |
84203842000008270-E0UACTlBsY5M20170123 |
|
|
23-Jan-2017 |
09:01:40 |
472 |
1414.0000 |
XLON |
84203842000008270-E0UACTlBsY5I20170123 |
|
|
23-Jan-2017 |
09:04:27 |
531 |
1413.0000 |
XLON |
84403844000008696-E0UACTlBsa4220170123 |
|
|
23-Jan-2017 |
09:06:15 |
521 |
1413.0000 |
XLON |
84203842000008850-E0UACTlBsbTF20170123 |
|
|
23-Jan-2017 |
09:10:02 |
488 |
1413.0000 |
XLON |
84203842000009225-E0UACTlBsdxp20170123 |
|
|
23-Jan-2017 |
09:11:04 |
489 |
1413.0000 |
XLON |
84203842000009473-E0UACTlBsf2Q20170123 |
|
|
23-Jan-2017 |
09:14:18 |
433 |
1413.0000 |
XLON |
84403844000009820-E0UACTlBsi8X20170123 |
|
|
23-Jan-2017 |
09:14:18 |
55 |
1413.0000 |
XLON |
84403844000009820-E0UACTlBsi8J20170123 |
|
|
23-Jan-2017 |
09:18:59 |
508 |
1412.0000 |
XLON |
84403844000010230-E0UACTlBslxj20170123 |
|
|
23-Jan-2017 |
09:23:20 |
586 |
1412.0000 |
XLON |
84203842000010958-E0UACTlBsq1420170123 |
|
|
23-Jan-2017 |
09:23:20 |
488 |
1412.0000 |
XLON |
84403844000011166-E0UACTlBsq1820170123 |
|
|
23-Jan-2017 |
09:24:26 |
186 |
1413.0000 |
XLON |
84203842000011328-E0UACTlBsqu720170123 |
|
|
23-Jan-2017 |
09:24:26 |
116 |
1413.0000 |
XLON |
84203842000011328-E0UACTlBsqu920170123 |
|
|
23-Jan-2017 |
09:24:26 |
54 |
1413.0000 |
XLON |
84203842000011328-E0UACTlBsquB20170123 |
|
|
23-Jan-2017 |
09:26:11 |
488 |
1414.0000 |
XLON |
84403844000011888-E0UACTlBstTu20170123 |
|
|
23-Jan-2017 |
09:28:57 |
2 |
1414.0000 |
XLON |
84203842000012177-E0UACTlBsvOe20170123 |
|
|
23-Jan-2017 |
09:28:57 |
500 |
1414.0000 |
XLON |
84203842000012177-E0UACTlBsvOc20170123 |
|
|
23-Jan-2017 |
09:31:12 |
521 |
1414.0000 |
XLON |
84403844000012752-E0UACTlBsyfo20170123 |
|
|
23-Jan-2017 |
09:34:27 |
488 |
1414.0000 |
XLON |
84403844000013100-E0UACTlBt1EB20170123 |
|
|
23-Jan-2017 |
09:39:26 |
515 |
1414.0000 |
XLON |
84403844000013586-E0UACTlBt64220170123 |
|
|
23-Jan-2017 |
09:43:49 |
489 |
1416.0000 |
XLON |
84403844000014581-E0UACTlBtAVP20170123 |
|
|
23-Jan-2017 |
09:45:27 |
516 |
1416.0000 |
XLON |
84403844000014701-E0UACTlBtBd820170123 |
|
|
23-Jan-2017 |
09:46:26 |
501 |
1415.0000 |
XLON |
84203842000014868-E0UACTlBtCV620170123 |
|
|
23-Jan-2017 |
09:47:53 |
530 |
1416.0000 |
XLON |
84203842000015072-E0UACTlBtDbw20170123 |
|
|
23-Jan-2017 |
09:50:35 |
488 |
1416.0000 |
XLON |
84403844000015283-E0UACTlBtFOb20170123 |
|
|
23-Jan-2017 |
09:59:05 |
500 |
1416.0000 |
XLON |
84403844000016651-E0UACTlBtLBI20170123 |
|
|
23-Jan-2017 |
09:59:05 |
31 |
1416.0000 |
XLON |
84403844000016651-E0UACTlBtLBK20170123 |
|
|
23-Jan-2017 |
09:59:28 |
85 |
1416.0000 |
XLON |
84203842000016696-E0UACTlBtLOK20170123 |
|
|
23-Jan-2017 |
09:59:28 |
452 |
1416.0000 |
XLON |
84203842000016696-E0UACTlBtLOM20170123 |
|
|
23-Jan-2017 |
10:04:51 |
168 |
1416.0000 |
XLON |
84403844000017566-E0UACTlBtP1420170123 |
|
|
23-Jan-2017 |
10:04:51 |
200 |
1416.0000 |
XLON |
84403844000017566-E0UACTlBtP1220170123 |
|
|
23-Jan-2017 |
10:04:51 |
116 |
1416.0000 |
XLON |
84403844000017566-E0UACTlBtP0y20170123 |
|
|
23-Jan-2017 |
10:04:51 |
394 |
1416.0000 |
XLON |
84403844000017566-E0UACTlBtP1020170123 |
|
|
23-Jan-2017 |
10:18:08 |
408 |
1417.0000 |
XLON |
84403844000019131-E0UACTlBtWBq20170123 |
|
|
23-Jan-2017 |
10:18:09 |
585 |
1416.0000 |
XLON |
84203842000018691-E0UACTlBtWDx20170123 |
|
|
23-Jan-2017 |
10:18:09 |
523 |
1417.0000 |
XLON |
84203842000019080-E0UACTlBtWCx20170123 |
|
|
23-Jan-2017 |
10:19:28 |
250 |
1417.0000 |
XLON |
84403844000019312-E0UACTlBtX3Y20170123 |
|
|
23-Jan-2017 |
10:19:28 |
433 |
1417.0000 |
XLON |
84403844000019312-E0UACTlBtX3a20170123 |
|
|
23-Jan-2017 |
10:22:05 |
116 |
1417.0000 |
XLON |
84403844000019625-E0UACTlBtYMb20170123 |
|
|
23-Jan-2017 |
10:22:05 |
372 |
1417.0000 |
XLON |
84403844000019625-E0UACTlBtYMd20170123 |
|
|
23-Jan-2017 |
10:23:51 |
489 |
1418.0000 |
XLON |
84203842000019774-E0UACTlBtZ5n20170123 |
|
|
23-Jan-2017 |
10:32:22 |
522 |
1419.0000 |
XLON |
84403844000020687-E0UACTlBtdqY20170123 |
|
|
23-Jan-2017 |
10:34:01 |
537 |
1419.0000 |
XLON |
84203842000020725-E0UACTlBteaN20170123 |
|
|
23-Jan-2017 |
10:36:20 |
116 |
1420.0000 |
XLON |
84403844000021101-E0UACTlBtgBR20170123 |
|
|
23-Jan-2017 |
10:36:20 |
250 |
1420.0000 |
XLON |
84403844000021101-E0UACTlBtgBP20170123 |
|
|
23-Jan-2017 |
10:36:20 |
123 |
1420.0000 |
XLON |
84403844000021101-E0UACTlBtgBT20170123 |
|
|
23-Jan-2017 |
10:38:47 |
498 |
1420.0000 |
XLON |
84203842000021279-E0UACTlBth8A20170123 |
|
|
23-Jan-2017 |
10:47:10 |
369 |
1419.0000 |
XLON |
84403844000022368-E0UACTlBtlUI20170123 |
|
|
23-Jan-2017 |
10:47:10 |
178 |
1419.0000 |
XLON |
84403844000022368-E0UACTlBtlUG20170123 |
|
|
23-Jan-2017 |
10:48:52 |
586 |
1420.0000 |
XLON |
84203842000022535-E0UACTlBtmVV20170123 |
|
|
23-Jan-2017 |
10:49:26 |
537 |
1419.0000 |
XLON |
84403844000022433-E0UACTlBtmo220170123 |
|
|
23-Jan-2017 |
10:57:24 |
225 |
1419.0000 |
XLON |
84403844000023430-E0UACTlBtrQb20170123 |
|
|
23-Jan-2017 |
11:02:48 |
331 |
1420.0000 |
XLON |
84403844000024120-E0UACTlBtulF20170123 |
|
|
23-Jan-2017 |
11:07:41 |
488 |
1421.0000 |
XLON |
84203842000024629-E0UACTlBtxgB20170123 |
|
|
23-Jan-2017 |
11:09:13 |
488 |
1422.0000 |
XLON |
84403844000024862-E0UACTlBtyPP20170123 |
|
|
23-Jan-2017 |
11:13:05 |
87 |
1422.0000 |
XLON |
84203842000025108-E0UACTlBu0yw20170123 |
|
|
23-Jan-2017 |
11:13:05 |
499 |
1422.0000 |
XLON |
84203842000025108-E0UACTlBu0yu20170123 |
|
|
23-Jan-2017 |
11:14:30 |
116 |
1422.0000 |
XLON |
84203842000025237-E0UACTlBu1oG20170123 |
|
|
23-Jan-2017 |
11:14:30 |
250 |
1422.0000 |
XLON |
84203842000025237-E0UACTlBu1oE20170123 |
|
|
23-Jan-2017 |
11:14:30 |
122 |
1422.0000 |
XLON |
84203842000025237-E0UACTlBu1oI20170123 |
|
|
23-Jan-2017 |
11:17:22 |
586 |
1421.0000 |
XLON |
84403844000025250-E0UACTlBu2z220170123 |
|
|
23-Jan-2017 |
11:20:31 |
130 |
1423.0000 |
XLON |
84203842000025761-E0UACTlBu4jc20170123 |
|
|
23-Jan-2017 |
11:20:31 |
616 |
1423.0000 |
XLON |
84203842000025761-E0UACTlBu4ja20170123 |
|
|
23-Jan-2017 |
11:21:55 |
214 |
1423.0000 |
XLON |
84403844000025962-E0UACTlBu5W520170123 |
|
|
23-Jan-2017 |
11:23:25 |
492 |
1423.0000 |
XLON |
84403844000026101-E0UACTlBu6XN20170123 |
|
|
23-Jan-2017 |
11:42:32 |
233 |
1424.0000 |
XLON |
84203842000028220-E0UACTlBuG4J20170123 |
|
|
23-Jan-2017 |
11:42:32 |
204 |
1424.0000 |
XLON |
84203842000028220-E0UACTlBuG4L20170123 |
|
|
23-Jan-2017 |
11:42:32 |
197 |
1424.0000 |
XLON |
84203842000028220-E0UACTlBuG4N20170123 |
|
|
23-Jan-2017 |
11:57:30 |
517 |
1425.0000 |
XLON |
84203842000029265-E0UACTlBuN3Q20170123 |
|
|
23-Jan-2017 |
11:57:30 |
506 |
1425.0000 |
XLON |
84203842000029321-E0UACTlBuN3a20170123 |
|
|
23-Jan-2017 |
11:57:30 |
535 |
1425.0000 |
XLON |
84203842000029434-E0UACTlBuN3O20170123 |
|
|
23-Jan-2017 |
11:57:30 |
489 |
1425.0000 |
XLON |
84403844000029593-E0UACTlBuN3g20170123 |
|
|
23-Jan-2017 |
12:07:44 |
634 |
1425.0000 |
XLON |
84403844000030887-E0UACTlBuTmZ20170123 |
|
|
23-Jan-2017 |
12:07:44 |
1,879 |
1425.0000 |
XLON |
84203842000031257-E0UACTlBuTmj20170123 |
|
|
23-Jan-2017 |
12:07:44 |
537 |
1425.0000 |
XLON |
84203842000031024-E0UACTlBuTmT20170123 |
|
|
23-Jan-2017 |
12:14:40 |
488 |
1426.0000 |
XLON |
84403844000031647-E0UACTlBuYUg20170123 |
|
|
23-Jan-2017 |
12:19:00 |
476 |
1426.0000 |
XLON |
84403844000032183-E0UACTlBuaaU20170123 |
|
|
23-Jan-2017 |
12:19:43 |
134 |
1426.0000 |
XLON |
84403844000032183-E0UACTlBuav820170123 |
|
|
23-Jan-2017 |
12:20:47 |
126 |
1426.0000 |
XLON |
84403844000032183-E0UACTlBubPx20170123 |
|
|
23-Jan-2017 |
12:25:16 |
815 |
1426.0000 |
XLON |
84203842000032878-E0UACTlBue3w20170123 |
|
|
23-Jan-2017 |
12:27:38 |
635 |
1425.0000 |
XLON |
84403844000031545-E0UACTlBuemC20170123 |
|
|
23-Jan-2017 |
12:40:42 |
171 |
1425.0000 |
XLON |
84403844000033583-E0UACTlBul6320170123 |
|
|
23-Jan-2017 |
12:40:42 |
626 |
1425.0000 |
XLON |
84203842000033215-E0UACTlBul5z20170123 |
|
|
23-Jan-2017 |
12:40:42 |
415 |
1425.0000 |
XLON |
84403844000033583-E0UACTlBul6520170123 |
|
|
23-Jan-2017 |
12:45:23 |
350 |
1424.0000 |
XLON |
84403844000034515-E0UACTlBuoCg20170123 |
|
|
23-Jan-2017 |
12:46:16 |
165 |
1424.0000 |
XLON |
84403844000034515-E0UACTlBuoiN20170123 |
|
|
23-Jan-2017 |
12:47:08 |
162 |
1424.0000 |
XLON |
84403844000034515-E0UACTlBupFU20170123 |
|
|
23-Jan-2017 |
12:59:00 |
65 |
1424.0000 |
XLON |
84203842000035436-E0UACTlBuuWm20170123 |
|
|
23-Jan-2017 |
12:59:13 |
265 |
1424.0000 |
XLON |
84203842000035436-E0UACTlBuudm20170123 |
|
|
23-Jan-2017 |
13:00:07 |
168 |
1424.0000 |
XLON |
84203842000035436-E0UACTlBuvFz20170123 |
|
|
23-Jan-2017 |
13:00:13 |
92 |
1424.0000 |
XLON |
84203842000035436-E0UACTlBuvJ720170123 |
|
|
23-Jan-2017 |
13:06:02 |
839 |
1425.0000 |
XLON |
84203842000036564-E0UACTlBuyvJ20170123 |
|
|
23-Jan-2017 |
13:06:02 |
473 |
1425.0000 |
XLON |
84203842000036376-E0UACTlBuyv320170123 |
|
|
23-Jan-2017 |
13:06:02 |
1,082 |
1425.0000 |
XLON |
84203842000036375-E0UACTlBuyv120170123 |
|
|
23-Jan-2017 |
13:06:02 |
17 |
1425.0000 |
XLON |
84203842000036376-E0UACTlBuyv620170123 |
|
|
23-Jan-2017 |
13:09:36 |
732 |
1424.0000 |
XLON |
84403844000036622-E0UACTlBv0eV20170123 |
|
|
23-Jan-2017 |
13:14:37 |
158 |
1424.0000 |
XLON |
84203842000036992-E0UACTlBv3PY20170123 |
|
|
23-Jan-2017 |
13:15:17 |
174 |
1424.0000 |
XLON |
84203842000036992-E0UACTlBv3uH20170123 |
|
|
23-Jan-2017 |
13:15:58 |
385 |
1424.0000 |
XLON |
84203842000036992-E0UACTlBv4DE20170123 |
|
|
23-Jan-2017 |
13:17:32 |
91 |
1424.0000 |
XLON |
84203842000037401-E0UACTlBv5BV20170123 |
|
|
23-Jan-2017 |
13:17:32 |
495 |
1424.0000 |
XLON |
84203842000037401-E0UACTlBv5BI20170123 |
|
|
23-Jan-2017 |
13:19:09 |
655 |
1424.0000 |
XLON |
84403844000037638-E0UACTlBv6P420170123 |
|
|
23-Jan-2017 |
13:21:52 |
537 |
1424.0000 |
XLON |
84403844000037771-E0UACTlBv7nk20170123 |
|
|
23-Jan-2017 |
13:23:52 |
537 |
1424.0000 |
XLON |
84403844000038094-E0UACTlBv9Fc20170123 |
|
|
23-Jan-2017 |
13:28:32 |
502 |
1422.0000 |
XLON |
84403844000038277-E0UACTlBvCOO20170123 |
|
|
23-Jan-2017 |
13:33:37 |
470 |
1423.0000 |
XLON |
84403844000039241-E0UACTlBvGFQ20170123 |
|
|
23-Jan-2017 |
13:33:37 |
116 |
1423.0000 |
XLON |
84403844000039241-E0UACTlBvGFO20170123 |
|
|
23-Jan-2017 |
13:35:22 |
495 |
1422.0000 |
XLON |
84403844000039384-E0UACTlBvHJL20170123 |
|
|
23-Jan-2017 |
13:37:13 |
634 |
1421.0000 |
XLON |
84403844000039580-E0UACTlBvItC20170123 |
|
|
23-Jan-2017 |
13:37:55 |
497 |
1421.0000 |
XLON |
84203842000039780-E0UACTlBvJcP20170123 |
|
|
23-Jan-2017 |
13:45:21 |
26 |
1421.0000 |
XLON |
84403844000040645-E0UACTlBvNxh20170123 |
|
|
23-Jan-2017 |
13:45:21 |
469 |
1421.0000 |
XLON |
84403844000040645-E0UACTlBvNxd20170123 |
|
|
23-Jan-2017 |
13:46:53 |
488 |
1420.0000 |
XLON |
84403844000040767-E0UACTlBvOav20170123 |
|
|
23-Jan-2017 |
13:48:46 |
488 |
1420.0000 |
XLON |
84403844000040968-E0UACTlBvPhY20170123 |
|
|
23-Jan-2017 |
13:50:23 |
96 |
1420.0000 |
XLON |
84403844000041211-E0UACTlBvQep20170123 |
|
|
23-Jan-2017 |
13:50:23 |
392 |
1420.0000 |
XLON |
84403844000041211-E0UACTlBvQem20170123 |
|
|
23-Jan-2017 |
13:52:54 |
88 |
1420.0000 |
XLON |
84403844000041469-E0UACTlBvSEJ20170123 |
|
|
23-Jan-2017 |
13:52:54 |
400 |
1420.0000 |
XLON |
84403844000041469-E0UACTlBvSEH20170123 |
|
|
23-Jan-2017 |
13:54:55 |
513 |
1420.0000 |
XLON |
84203842000041567-E0UACTlBvTJ820170123 |
|
|
23-Jan-2017 |
13:58:48 |
489 |
1421.0000 |
XLON |
84403844000042081-E0UACTlBvVuD20170123 |
|
|
23-Jan-2017 |
14:01:52 |
170 |
1420.0000 |
XLON |
84403844000042398-E0UACTlBvXqR20170123 |
|
|
23-Jan-2017 |
14:01:52 |
319 |
1420.0000 |
XLON |
84403844000042398-E0UACTlBvXqT20170123 |
|
|
23-Jan-2017 |
14:06:00 |
500 |
1421.0000 |
XLON |
84203842000042913-E0UACTlBvafm20170123 |
|
|
23-Jan-2017 |
14:06:00 |
33 |
1421.0000 |
XLON |
84203842000042913-E0UACTlBvafo20170123 |
|
|
23-Jan-2017 |
14:07:37 |
495 |
1420.0000 |
XLON |
84203842000042958-E0UACTlBvbuH20170123 |
|
|
23-Jan-2017 |
14:10:18 |
116 |
1420.0000 |
XLON |
84203842000043446-E0UACTlBveJN20170123 |
|
|
23-Jan-2017 |
14:10:18 |
373 |
1420.0000 |
XLON |
84203842000043446-E0UACTlBveJP20170123 |
|
|
23-Jan-2017 |
14:12:57 |
511 |
1420.0000 |
XLON |
84203842000043630-E0UACTlBvghb20170123 |
|
|
23-Jan-2017 |
14:16:03 |
488 |
1421.0000 |
XLON |
84403844000044179-E0UACTlBvjWE20170123 |
|
|
23-Jan-2017 |
14:16:17 |
500 |
1421.0000 |
XLON |
84403844000044217-E0UACTlBvjhz20170123 |
|
|
23-Jan-2017 |
14:16:17 |
32 |
1421.0000 |
XLON |
84403844000044217-E0UACTlBvji120170123 |
|
|
23-Jan-2017 |
14:20:58 |
372 |
1421.0000 |
XLON |
84203842000044616-E0UACTlBvnQh20170123 |
|
|
23-Jan-2017 |
14:20:58 |
116 |
1421.0000 |
XLON |
84203842000044616-E0UACTlBvnQf20170123 |
|
|
23-Jan-2017 |
14:21:17 |
522 |
1421.0000 |
XLON |
84403844000044710-E0UACTlBvnnm20170123 |
|
|
23-Jan-2017 |
14:26:55 |
489 |
1420.0000 |
XLON |
84203842000045058-E0UACTlBvs9u20170123 |
|
|
23-Jan-2017 |
14:29:31 |
133 |
1420.0000 |
XLON |
84403844000045564-E0UACTlBvu3520170123 |
|
|
23-Jan-2017 |
14:29:31 |
404 |
1420.0000 |
XLON |
84403844000045564-E0UACTlBvu3720170123 |
|
|
23-Jan-2017 |
14:29:37 |
472 |
1420.0000 |
XLON |
84203842000045518-E0UACTlBvu7F20170123 |
|
|
23-Jan-2017 |
14:29:37 |
64 |
1420.0000 |
XLON |
84203842000045518-E0UACTlBvu7H20170123 |
|
|
23-Jan-2017 |
14:31:27 |
488 |
1420.0000 |
XLON |
84203842000045822-E0UACTlBvwnS20170123 |
|
|
23-Jan-2017 |
14:33:15 |
488 |
1419.0000 |
XLON |
84403844000046171-E0UACTlBvzZe20170123 |
|
|
23-Jan-2017 |
14:36:17 |
500 |
1420.0000 |
XLON |
84203842000046547-E0UACTlBw3qw20170123 |
|
|
23-Jan-2017 |
14:36:17 |
25 |
1420.0000 |
XLON |
84203842000046547-E0UACTlBw3qy20170123 |
|
|
23-Jan-2017 |
14:39:01 |
233 |
1420.0000 |
XLON |
84403844000046995-E0UACTlBw7ga20170123 |
|
|
23-Jan-2017 |
14:39:01 |
159 |
1420.0000 |
XLON |
84403844000046995-E0UACTlBw7ge20170123 |
|
|
23-Jan-2017 |
14:39:01 |
116 |
1420.0000 |
XLON |
84403844000046995-E0UACTlBw7gc20170123 |
|
|
23-Jan-2017 |
14:39:50 |
48 |
1420.0000 |
XLON |
84203842000047103-E0UACTlBw8t120170123 |
|
|
23-Jan-2017 |
14:39:50 |
441 |
1420.0000 |
XLON |
84203842000047103-E0UACTlBw8sz20170123 |
|
|
23-Jan-2017 |
14:43:30 |
269 |
1420.0000 |
XLON |
84203842000047639-E0UACTlBwDRc20170123 |
|
|
23-Jan-2017 |
14:43:30 |
239 |
1420.0000 |
XLON |
84203842000047639-E0UACTlBwDRe20170123 |
|
|
23-Jan-2017 |
14:46:50 |
8 |
1420.0000 |
XLON |
84403844000048282-E0UACTlBwH8s20170123 |
|
|
23-Jan-2017 |
14:46:50 |
500 |
1420.0000 |
XLON |
84403844000048282-E0UACTlBwH8q20170123 |
|
|
23-Jan-2017 |
14:49:23 |
158 |
1420.0000 |
XLON |
84203842000048528-E0UACTlBwJqC20170123 |
|
|
23-Jan-2017 |
14:51:12 |
346 |
1420.0000 |
XLON |
84403844000048865-E0UACTlBwM4a20170123 |
|
|
23-Jan-2017 |
14:51:12 |
149 |
1420.0000 |
XLON |
84403844000048865-E0UACTlBwM4Y20170123 |
|
|
23-Jan-2017 |
14:51:37 |
381 |
1420.0000 |
XLON |
84403844000048899-E0UACTlBwMVb20170123 |
|
|
23-Jan-2017 |
14:51:37 |
147 |
1420.0000 |
XLON |
84403844000048899-E0UACTlBwMVZ20170123 |
|
|
23-Jan-2017 |
14:59:29 |
54 |
1421.0000 |
XLON |
84403844000050247-E0UACTlBwSfO20170123 |
|
|
23-Jan-2017 |
14:59:29 |
320 |
1421.0000 |
XLON |
84403844000050247-E0UACTlBwSfQ20170123 |
|
|
23-Jan-2017 |
14:59:38 |
489 |
1421.0000 |
XLON |
84203842000050208-E0UACTlBwT4x20170123 |
|
|
23-Jan-2017 |
15:02:14 |
535 |
1421.0000 |
XLON |
84203842000050772-E0UACTlBwVpd20170123 |
|
|
23-Jan-2017 |
15:04:50 |
108 |
1421.0000 |
XLON |
84203842000051257-E0UACTlBwYA820170123 |
|
|
23-Jan-2017 |
15:04:50 |
821 |
1421.0000 |
XLON |
84203842000051257-E0UACTlBwYA620170123 |
|
|
23-Jan-2017 |
15:06:54 |
815 |
1420.0000 |
XLON |
84403844000051306-E0UACTlBwaTz20170123 |
|
|
23-Jan-2017 |
15:06:54 |
836 |
1420.0000 |
XLON |
84403844000051306-E0UACTlBwaU620170123 |
|
|
23-Jan-2017 |
15:08:18 |
527 |
1420.0000 |
XLON |
84203842000051847-E0UACTlBwbyq20170123 |
|
|
23-Jan-2017 |
15:10:53 |
323 |
1420.0000 |
XLON |
84403844000052350-E0UACTlBwe1x20170123 |
|
|
23-Jan-2017 |
15:10:53 |
202 |
1420.0000 |
XLON |
84403844000052350-E0UACTlBwe1v20170123 |
|
|
23-Jan-2017 |
15:13:28 |
488 |
1420.0000 |
XLON |
84203842000052676-E0UACTlBwgbb20170123 |
|
|
23-Jan-2017 |
15:15:19 |
488 |
1420.0000 |
XLON |
84203842000053032-E0UACTlBwi9Y20170123 |
|
|
23-Jan-2017 |
15:16:17 |
537 |
1420.0000 |
XLON |
84203842000053348-E0UACTlBwjOD20170123 |
|
|
23-Jan-2017 |
15:18:44 |
500 |
1419.0000 |
XLON |
84203842000053633-E0UACTlBwmGn20170123 |
|
|
23-Jan-2017 |
15:19:48 |
488 |
1419.0000 |
XLON |
84403844000054171-E0UACTlBwnhn20170123 |
|
|
23-Jan-2017 |
15:21:17 |
488 |
1419.0000 |
XLON |
84403844000054609-E0UACTlBwpeS20170123 |
|
|
23-Jan-2017 |
15:23:09 |
488 |
1419.0000 |
XLON |
84403844000054944-E0UACTlBwrXi20170123 |
|
|
23-Jan-2017 |
15:23:09 |
15 |
1419.0000 |
XLON |
84403844000054944-E0UACTlBwrXk20170123 |
|
|
23-Jan-2017 |
15:27:26 |
489 |
1420.0000 |
XLON |
84203842000055784-E0UACTlBwvv320170123 |
|
|
23-Jan-2017 |
15:30:04 |
489 |
1420.0000 |
XLON |
84403844000056071-E0UACTlBwyyL20170123 |
|
|
23-Jan-2017 |
15:31:30 |
240 |
1420.0000 |
XLON |
84403844000056777-E0UACTlBx0cP20170123 |
|
|
23-Jan-2017 |
15:31:31 |
178 |
1420.0000 |
XLON |
84403844000056777-E0UACTlBx0d120170123 |
|
|
23-Jan-2017 |
15:31:31 |
216 |
1420.0000 |
XLON |
84403844000056777-E0UACTlBx0cu20170123 |
|
|
23-Jan-2017 |
15:33:08 |
474 |
1419.0000 |
XLON |
84203842000056800-E0UACTlBx2hi20170123 |
|
|
23-Jan-2017 |
15:33:53 |
683 |
1418.0000 |
XLON |
84403844000057087-E0UACTlBx41620170123 |
|
|
23-Jan-2017 |
15:44:00 |
537 |
1419.0000 |
XLON |
84403844000058221-E0UACTlBxChe20170123 |
|
|
23-Jan-2017 |
15:46:07 |
527 |
1418.0000 |
XLON |
84203842000058767-E0UACTlBxEPN20170123 |
|
|
23-Jan-2017 |
15:46:42 |
888 |
1418.0000 |
XLON |
84403844000059453-E0UACTlBxEpk20170123 |
|
|
23-Jan-2017 |
15:47:58 |
820 |
1418.0000 |
XLON |
84203842000059829-E0UACTlBxFVp20170123 |
|
|
23-Jan-2017 |
15:52:58 |
774 |
1418.0000 |
XLON |
84203842000060732-E0UACTlBxIh520170123 |
|
|
23-Jan-2017 |
15:52:58 |
754 |
1418.0000 |
XLON |
84403844000060582-E0UACTlBxIgz20170123 |
|
|
23-Jan-2017 |
15:54:41 |
521 |
1418.0000 |
XLON |
84403844000061308-E0UACTlBxKFu20170123 |
|
|
23-Jan-2017 |
15:56:50 |
39 |
1418.0000 |
XLON |
84203842000061809-E0UACTlBxLci20170123 |
|
|
23-Jan-2017 |
15:56:50 |
449 |
1418.0000 |
XLON |
84203842000061809-E0UACTlBxLcg20170123 |
|
|
23-Jan-2017 |
15:59:22 |
337 |
1418.0000 |
XLON |
84203842000061993-E0UACTlBxNZf20170123 |
|
|
23-Jan-2017 |
15:59:22 |
346 |
1418.0000 |
XLON |
84203842000061993-E0UACTlBxNZh20170123 |
|
|
23-Jan-2017 |
16:04:52 |
88 |
1420.0000 |
XLON |
84203842000063588-E0UACTlBxT1T20170123 |
|
|
23-Jan-2017 |
16:04:52 |
449 |
1420.0000 |
XLON |
84203842000063588-E0UACTlBxT1R20170123 |
|
|
23-Jan-2017 |
16:06:17 |
99 |
1420.0000 |
XLON |
84403844000063765-E0UACTlBxU5H20170123 |
|
|
23-Jan-2017 |
16:06:17 |
584 |
1420.0000 |
XLON |
84403844000063765-E0UACTlBxU5F20170123 |
|
|
23-Jan-2017 |
16:08:08 |
488 |
1420.0000 |
XLON |
84403844000064131-E0UACTlBxWCw20170123 |
|
|
23-Jan-2017 |
16:10:13 |
109 |
1420.0000 |
XLON |
84403844000064572-E0UACTlBxXpX20170123 |
|
|
23-Jan-2017 |
16:10:13 |
116 |
1420.0000 |
XLON |
84403844000064572-E0UACTlBxXpV20170123 |
|
|
23-Jan-2017 |
16:10:13 |
312 |
1420.0000 |
XLON |
84403844000064572-E0UACTlBxXpT20170123 |
|
|
23-Jan-2017 |
16:11:18 |
488 |
1420.0000 |
XLON |
84403844000064818-E0UACTlBxYT020170123 |
|
|
23-Jan-2017 |
16:13:24 |
587 |
1419.0000 |
XLON |
84203842000065322-E0UACTlBxZqi20170123 |
|
|
23-Jan-2017 |
16:13:24 |
732 |
1419.0000 |
XLON |
84203842000064215-E0UACTlBxZpz20170123 |
|
|
23-Jan-2017 |
16:14:27 |
443 |
1418.0000 |
XLON |
84403844000064099-E0UACTlBxato20170123 |
|
|
23-Jan-2017 |
16:14:29 |
45 |
1418.0000 |
XLON |
84403844000064099-E0UACTlBxaws20170123 |
|
|
23-Jan-2017 |
16:14:29 |
819 |
1418.0000 |
XLON |
84403844000065234-E0UACTlBxawu20170123 |
|
|
23-Jan-2017 |
16:14:33 |
43 |
1418.0000 |
XLON |
84403844000065234-E0UACTlBxb0D20170123 |
|
|
23-Jan-2017 |
16:15:01 |
566 |
1418.0000 |
XLON |
84203842000065787-E0UACTlBxbgg20170123 |
|
|
23-Jan-2017 |
16:15:01 |
19 |
1418.0000 |
XLON |
84203842000065787-E0UACTlBxbgo20170123 |
|
|
23-Jan-2017 |
16:16:18 |
326 |
1418.0000 |
XLON |
84203842000066361-E0UACTlBxdFn20170123 |
|
|
23-Jan-2017 |
16:19:17 |
732 |
1418.0000 |
XLON |
84203842000066846-E0UACTlBxftZ20170123 |
|
|
23-Jan-2017 |
16:21:22 |
488 |
1418.0000 |
XLON |
84203842000067314-E0UACTlBxhmu20170123 |
|
|
23-Jan-2017 |
16:23:10 |
586 |
1418.0000 |
XLON |
84203842000068281-E0UACTlBxjk720170123 |
|
|
23-Jan-2017 |
16:24:38 |
537 |
1418.0000 |
XLON |
84203842000068759-E0UACTlBxlMX20170123 |
|
|
23-Jan-2017 |
16:26:18 |
107 |
1418.0000 |
XLON |
84403844000069266-E0UACTlBxnkC20170123 |
|
|
23-Jan-2017 |
16:26:18 |
500 |
1418.0000 |
XLON |
84403844000069266-E0UACTlBxnkA20170123 |
|
|
23-Jan-2017 |
16:26:59 |
218 |
1418.0000 |
XLON |
84403844000069564-E0UACTlBxoXp20170123 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
23 January 2017 |
|
Number of ordinary shares purchased: |
89,405 |
|
Volume weighted average price paid per share (€): |
15.4492 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
23-Jan-2017 |
08:01:10 |
213 |
15.4350 |
XAMS |
BBX-83403834000000871-7020170123 |
|
|
23-Jan-2017 |
08:01:10 |
666 |
15.4350 |
XAMS |
BBX-83603836000000875-6920170123 |
|
|
23-Jan-2017 |
08:01:10 |
393 |
15.4350 |
XAMS |
BBX-83403834000000871-7120170123 |
|
|
23-Jan-2017 |
08:04:25 |
605 |
15.4000 |
XAMS |
BBX-83603836000001046-9320170123 |
|
|
23-Jan-2017 |
08:06:09 |
666 |
15.3400 |
XAMS |
BBX-83603836000001211-14720170123 |
|
|
23-Jan-2017 |
08:11:21 |
191 |
15.3700 |
XAMS |
BBX-83403834000002152-18520170123 |
|
|
23-Jan-2017 |
08:11:21 |
666 |
15.3800 |
XAMS |
BBX-83403834000002174-18220170123 |
|
|
23-Jan-2017 |
08:11:22 |
415 |
15.3700 |
XAMS |
BBX-83403834000002152-18620170123 |
|
|
23-Jan-2017 |
08:16:00 |
605 |
15.3700 |
XAMS |
BBX-83403834000002488-20820170123 |
|
|
23-Jan-2017 |
08:16:09 |
605 |
15.3750 |
XAMS |
BBX-83603836000002756-22120170123 |
|
|
23-Jan-2017 |
08:16:26 |
666 |
15.3750 |
XAMS |
BBX-83403834000002712-23420170123 |
|
|
23-Jan-2017 |
08:19:33 |
620 |
15.3800 |
XAMS |
BBX-83603836000003034-30320170123 |
|
|
23-Jan-2017 |
08:23:12 |
655 |
15.3700 |
XAMS |
BBX-83603836000003529-44420170123 |
|
|
23-Jan-2017 |
08:25:27 |
605 |
15.3850 |
XAMS |
BBX-83403834000003594-52620170123 |
|
|
23-Jan-2017 |
08:26:50 |
608 |
15.4250 |
XAMS |
BBX-83403834000003846-55920170123 |
|
|
23-Jan-2017 |
08:28:15 |
621 |
15.4000 |
XAMS |
BBX-83403834000003932-58820170123 |
|
|
23-Jan-2017 |
08:31:59 |
66 |
15.3800 |
XAMS |
BBX-83603836000004236-63820170123 |
|
|
23-Jan-2017 |
08:37:04 |
157 |
15.4000 |
XAMS |
BBX-83603836000004634-66920170123 |
|
|
23-Jan-2017 |
08:37:04 |
266 |
15.4000 |
XAMS |
BBX-83603836000004634-67120170123 |
|
|
23-Jan-2017 |
08:37:04 |
157 |
15.4000 |
XAMS |
BBX-83603836000004634-67020170123 |
|
|
23-Jan-2017 |
08:42:04 |
847 |
15.3950 |
XAMS |
BBX-83403834000004983-73620170123 |
|
|
23-Jan-2017 |
08:47:03 |
847 |
15.3800 |
XAMS |
BBX-83603836000005609-76820170123 |
|
|
23-Jan-2017 |
08:48:20 |
847 |
15.3800 |
XAMS |
BBX-83403834000006032-78420170123 |
|
|
23-Jan-2017 |
08:51:15 |
610 |
15.3800 |
XAMS |
BBX-83403834000006161-79120170123 |
|
|
23-Jan-2017 |
08:55:08 |
644 |
15.3750 |
XAMS |
BBX-83603836000006766-81520170123 |
|
|
23-Jan-2017 |
08:57:10 |
637 |
15.3700 |
XAMS |
BBX-83403834000006892-82820170123 |
|
|
23-Jan-2017 |
09:01:04 |
619 |
15.3600 |
XAMS |
BBX-83403834000006995-86220170123 |
|
|
23-Jan-2017 |
09:05:37 |
653 |
15.3500 |
XAMS |
BBX-83403834000007550-91720170123 |
|
|
23-Jan-2017 |
09:10:59 |
527 |
15.3550 |
XAMS |
BBX-83603836000008031-102420170123 |
|
|
23-Jan-2017 |
09:11:47 |
79 |
15.3700 |
XAMS |
BBX-83603836000008357-103620170123 |
|
|
23-Jan-2017 |
09:14:57 |
431 |
15.3650 |
XAMS |
BBX-83603836000008448-105720170123 |
|
|
23-Jan-2017 |
09:14:59 |
100 |
15.3650 |
XAMS |
BBX-83603836000008448-105820170123 |
|
|
23-Jan-2017 |
09:15:00 |
135 |
15.3650 |
XAMS |
BBX-83603836000008448-105920170123 |
|
|
23-Jan-2017 |
09:17:05 |
606 |
15.3700 |
XAMS |
BBX-83603836000008773-107420170123 |
|
|
23-Jan-2017 |
09:19:40 |
535 |
15.3600 |
XAMS |
BBX-83403834000008889-108120170123 |
|
|
23-Jan-2017 |
09:19:40 |
70 |
15.3600 |
XAMS |
BBX-83403834000008889-108220170123 |
|
|
23-Jan-2017 |
09:25:17 |
245 |
15.3750 |
XAMS |
BBX-83403834000009686-110220170123 |
|
|
23-Jan-2017 |
09:25:17 |
383 |
15.3750 |
XAMS |
BBX-83403834000009686-110120170123 |
|
|
23-Jan-2017 |
09:26:20 |
605 |
15.3850 |
XAMS |
BBX-83403834000009837-110920170123 |
|
|
23-Jan-2017 |
09:30:52 |
384 |
15.4000 |
XAMS |
BBX-83403834000010268-112720170123 |
|
|
23-Jan-2017 |
09:31:14 |
262 |
15.4000 |
XAMS |
BBX-83403834000010268-112820170123 |
|
|
23-Jan-2017 |
09:33:54 |
177 |
15.4100 |
XAMS |
BBX-83403834000010769-114720170123 |
|
|
23-Jan-2017 |
09:34:02 |
428 |
15.4100 |
XAMS |
BBX-83403834000010769-114820170123 |
|
|
23-Jan-2017 |
09:37:06 |
566 |
15.4050 |
XAMS |
BBX-83603836000011234-117020170123 |
|
|
23-Jan-2017 |
09:37:06 |
88 |
15.4050 |
XAMS |
BBX-83603836000011234-116920170123 |
|
|
23-Jan-2017 |
09:39:36 |
605 |
15.4050 |
XAMS |
BBX-83603836000011483-118320170123 |
|
|
23-Jan-2017 |
09:45:27 |
654 |
15.4250 |
XAMS |
BBX-83603836000012024-123120170123 |
|
|
23-Jan-2017 |
09:48:26 |
632 |
15.4350 |
XAMS |
BBX-83403834000012221-130220170123 |
|
|
23-Jan-2017 |
09:57:15 |
641 |
15.4300 |
XAMS |
BBX-83403834000012496-134020170123 |
|
|
23-Jan-2017 |
10:03:50 |
661 |
15.4300 |
XAMS |
BBX-83403834000013101-139220170123 |
|
|
23-Jan-2017 |
10:13:30 |
382 |
15.4400 |
XAMS |
BBX-83403834000014401-142820170123 |
|
|
23-Jan-2017 |
10:13:30 |
224 |
15.4400 |
XAMS |
BBX-83403834000014401-142920170123 |
|
|
23-Jan-2017 |
10:19:25 |
500 |
15.4450 |
XAMS |
BBX-83403834000014939-146320170123 |
|
|
23-Jan-2017 |
10:22:35 |
210 |
15.4550 |
XAMS |
BBX-83403834000015271-147220170123 |
|
|
23-Jan-2017 |
10:23:53 |
642 |
15.4550 |
XAMS |
BBX-83403834000015288-147920170123 |
|
|
23-Jan-2017 |
10:23:53 |
606 |
15.4550 |
XAMS |
BBX-83603836000015267-148120170123 |
|
|
23-Jan-2017 |
10:25:26 |
316 |
15.4600 |
XAMS |
BBX-83403834000015598-150320170123 |
|
|
23-Jan-2017 |
10:25:26 |
290 |
15.4600 |
XAMS |
BBX-83403834000015598-150220170123 |
|
|
23-Jan-2017 |
10:27:56 |
712 |
15.4550 |
XAMS |
BBX-83403834000015707-151420170123 |
|
|
23-Jan-2017 |
10:34:11 |
627 |
15.4600 |
XAMS |
BBX-83603836000016253-154820170123 |
|
|
23-Jan-2017 |
10:38:48 |
164 |
15.4600 |
XAMS |
BBX-83603836000016824-159220170123 |
|
|
23-Jan-2017 |
10:38:48 |
335 |
15.4600 |
XAMS |
BBX-83603836000016824-159020170123 |
|
|
23-Jan-2017 |
10:38:48 |
121 |
15.4600 |
XAMS |
BBX-83603836000016824-159120170123 |
|
|
23-Jan-2017 |
10:40:33 |
605 |
15.4550 |
XAMS |
BBX-83603836000017080-159920170123 |
|
|
23-Jan-2017 |
10:43:07 |
136 |
15.4500 |
XAMS |
BBX-83403834000017234-161520170123 |
|
|
23-Jan-2017 |
10:43:07 |
523 |
15.4500 |
XAMS |
BBX-83403834000017234-161420170123 |
|
|
23-Jan-2017 |
10:49:26 |
26 |
15.4500 |
XAMS |
BBX-83603836000017696-165120170123 |
|
|
23-Jan-2017 |
10:49:26 |
580 |
15.4500 |
XAMS |
BBX-83603836000017696-165020170123 |
|
|
23-Jan-2017 |
10:53:54 |
350 |
15.4500 |
XAMS |
BBX-83603836000018263-167520170123 |
|
|
23-Jan-2017 |
10:53:54 |
313 |
15.4500 |
XAMS |
BBX-83603836000018263-167420170123 |
|
|
23-Jan-2017 |
11:13:01 |
606 |
15.4750 |
XAMS |
BBX-83603836000020104-175820170123 |
|
|
23-Jan-2017 |
11:13:01 |
650 |
15.4750 |
XAMS |
BBX-83603836000020099-175720170123 |
|
|
23-Jan-2017 |
11:17:22 |
458 |
15.4650 |
XAMS |
BBX-83603836000020404-178020170123 |
|
|
23-Jan-2017 |
11:17:22 |
205 |
15.4650 |
XAMS |
BBX-83603836000020404-177920170123 |
|
|
23-Jan-2017 |
11:23:25 |
468 |
15.4750 |
XAMS |
BBX-83403834000020799-182620170123 |
|
|
23-Jan-2017 |
11:23:25 |
258 |
15.4750 |
XAMS |
BBX-83403834000020799-182720170123 |
|
|
23-Jan-2017 |
11:23:25 |
605 |
15.4750 |
XAMS |
BBX-83603836000020852-182320170123 |
|
|
23-Jan-2017 |
11:31:48 |
652 |
15.4800 |
XAMS |
BBX-83603836000021462-186620170123 |
|
|
23-Jan-2017 |
11:46:40 |
38 |
15.4900 |
XAMS |
BBX-83603836000022401-189620170123 |
|
|
23-Jan-2017 |
11:47:13 |
624 |
15.4950 |
XAMS |
BBX-83403834000022300-190720170123 |
|
|
23-Jan-2017 |
11:47:18 |
660 |
15.4900 |
XAMS |
BBX-83403834000022293-190920170123 |
|
|
23-Jan-2017 |
11:58:54 |
453 |
15.4900 |
XAMS |
BBX-83403834000023251-195420170123 |
|
|
23-Jan-2017 |
11:58:54 |
152 |
15.4900 |
XAMS |
BBX-83403834000023251-195520170123 |
|
|
23-Jan-2017 |
11:58:54 |
726 |
15.4850 |
XAMS |
BBX-83603836000022925-195620170123 |
|
|
23-Jan-2017 |
12:01:55 |
605 |
15.4850 |
XAMS |
BBX-83603836000023653-198420170123 |
|
|
23-Jan-2017 |
12:07:45 |
516 |
15.4900 |
XAMS |
BBX-83403834000023661-201220170123 |
|
|
23-Jan-2017 |
12:07:45 |
129 |
15.4900 |
XAMS |
BBX-83403834000023661-201120170123 |
|
|
23-Jan-2017 |
12:18:37 |
637 |
15.5100 |
XAMS |
BBX-83403834000024689-207920170123 |
|
|
23-Jan-2017 |
12:24:59 |
769 |
15.5100 |
XAMS |
BBX-83403834000025156-212320170123 |
|
|
23-Jan-2017 |
12:35:06 |
606 |
15.5000 |
XAMS |
BBX-83403834000025678-214920170123 |
|
|
23-Jan-2017 |
12:37:05 |
300 |
15.5000 |
XAMS |
BBX-83603836000025940-216220170123 |
|
|
23-Jan-2017 |
12:37:05 |
37 |
15.5000 |
XAMS |
BBX-83603836000025940-216120170123 |
|
|
23-Jan-2017 |
12:37:05 |
374 |
15.5000 |
XAMS |
BBX-83603836000025940-216320170123 |
|
|
23-Jan-2017 |
12:39:39 |
662 |
15.4950 |
XAMS |
BBX-83403834000025323-216620170123 |
|
|
23-Jan-2017 |
12:43:05 |
323 |
15.4850 |
XAMS |
BBX-83603836000026160-218620170123 |
|
|
23-Jan-2017 |
12:44:30 |
415 |
15.4850 |
XAMS |
BBX-83603836000026160-218720170123 |
|
|
23-Jan-2017 |
12:52:42 |
536 |
15.4850 |
XAMS |
BBX-83603836000026879-220420170123 |
|
|
23-Jan-2017 |
12:52:42 |
164 |
15.4850 |
XAMS |
BBX-83403834000026730-220320170123 |
|
|
23-Jan-2017 |
12:52:42 |
331 |
15.4850 |
XAMS |
BBX-83403834000026730-220220170123 |
|
|
23-Jan-2017 |
12:52:42 |
137 |
15.4850 |
XAMS |
BBX-83403834000026730-220120170123 |
|
|
23-Jan-2017 |
12:59:00 |
632 |
15.4850 |
XAMS |
BBX-83603836000026954-224520170123 |
|
|
23-Jan-2017 |
13:06:09 |
619 |
15.4900 |
XAMS |
BBX-83603836000027694-228720170123 |
|
|
23-Jan-2017 |
13:12:57 |
605 |
15.5000 |
XAMS |
BBX-83603836000028277-233420170123 |
|
|
23-Jan-2017 |
13:13:32 |
651 |
15.4950 |
XAMS |
BBX-83403834000028060-233820170123 |
|
|
23-Jan-2017 |
13:19:05 |
804 |
15.5000 |
XAMS |
BBX-83603836000028654-241220170123 |
|
|
23-Jan-2017 |
13:23:52 |
373 |
15.4950 |
XAMS |
BBX-83403834000028664-244720170123 |
|
|
23-Jan-2017 |
13:23:54 |
259 |
15.4950 |
XAMS |
BBX-83403834000028664-244820170123 |
|
|
23-Jan-2017 |
13:26:44 |
663 |
15.4800 |
XAMS |
BBX-83603836000029201-246020170123 |
|
|
23-Jan-2017 |
13:33:37 |
605 |
15.4850 |
XAMS |
BBX-83403834000029916-250220170123 |
|
|
23-Jan-2017 |
13:35:35 |
807 |
15.4800 |
XAMS |
BBX-83603836000030134-250720170123 |
|
|
23-Jan-2017 |
13:37:07 |
332 |
15.4700 |
XAMS |
BBX-83603836000030296-252220170123 |
|
|
23-Jan-2017 |
13:37:07 |
301 |
15.4700 |
XAMS |
BBX-83603836000030296-252320170123 |
|
|
23-Jan-2017 |
13:49:22 |
620 |
15.4650 |
XAMS |
BBX-83603836000031325-258320170123 |
|
|
23-Jan-2017 |
13:49:22 |
117 |
15.4650 |
XAMS |
BBX-83603836000031325-258420170123 |
|
|
23-Jan-2017 |
13:51:39 |
608 |
15.4600 |
XAMS |
BBX-83403834000030473-258820170123 |
|
|
23-Jan-2017 |
13:58:29 |
192 |
15.4600 |
XAMS |
BBX-83603836000031956-261420170123 |
|
|
23-Jan-2017 |
13:58:29 |
301 |
15.4600 |
XAMS |
BBX-83603836000031956-261320170123 |
|
|
23-Jan-2017 |
13:58:43 |
157 |
15.4600 |
XAMS |
BBX-83603836000031956-261520170123 |
|
|
23-Jan-2017 |
14:00:21 |
331 |
15.4650 |
XAMS |
BBX-83603836000032018-263320170123 |
|
|
23-Jan-2017 |
14:04:05 |
199 |
15.4650 |
XAMS |
BBX-83603836000032018-265320170123 |
|
|
23-Jan-2017 |
14:07:41 |
75 |
15.4700 |
XAMS |
BBX-83603836000032338-265520170123 |
|
|
23-Jan-2017 |
14:07:41 |
605 |
15.4700 |
XAMS |
BBX-83603836000032337-265420170123 |
|
|
23-Jan-2017 |
14:07:42 |
547 |
15.4650 |
XAMS |
BBX-83403834000032196-266220170123 |
|
|
23-Jan-2017 |
14:07:45 |
153 |
15.4650 |
XAMS |
BBX-83403834000032196-266320170123 |
|
|
23-Jan-2017 |
14:12:42 |
627 |
15.4750 |
XAMS |
BBX-83403834000032856-268420170123 |
|
|
23-Jan-2017 |
14:12:42 |
100 |
15.4750 |
XAMS |
BBX-83403834000032856-268320170123 |
|
|
23-Jan-2017 |
14:12:58 |
464 |
15.4700 |
XAMS |
BBX-83403834000032857-268520170123 |
|
|
23-Jan-2017 |
14:12:58 |
121 |
15.4700 |
XAMS |
BBX-83403834000032857-268620170123 |
|
|
23-Jan-2017 |
14:21:51 |
131 |
15.4850 |
XAMS |
BBX-83403834000033478-274120170123 |
|
|
23-Jan-2017 |
14:21:51 |
483 |
15.4850 |
XAMS |
BBX-83403834000033486-274420170123 |
|
|
23-Jan-2017 |
14:21:51 |
155 |
15.4850 |
XAMS |
BBX-83403834000033486-274520170123 |
|
|
23-Jan-2017 |
14:21:51 |
270 |
15.4850 |
XAMS |
BBX-83403834000033486-274620170123 |
|
|
23-Jan-2017 |
14:23:13 |
666 |
15.4800 |
XAMS |
BBX-83603836000033729-276820170123 |
|
|
23-Jan-2017 |
14:25:06 |
52 |
15.4850 |
XAMS |
BBX-83603836000033949-278520170123 |
|
|
23-Jan-2017 |
14:25:55 |
693 |
15.4800 |
XAMS |
BBX-83403834000033860-279220170123 |
|
|
23-Jan-2017 |
14:27:28 |
617 |
15.4700 |
XAMS |
BBX-83603836000034004-279920170123 |
|
|
23-Jan-2017 |
14:29:19 |
622 |
15.4700 |
XAMS |
BBX-83603836000034134-280520170123 |
|
|
23-Jan-2017 |
14:31:29 |
606 |
15.4750 |
XAMS |
BBX-83403834000034327-284420170123 |
|
|
23-Jan-2017 |
14:39:56 |
1 |
15.4900 |
XAMS |
BBX-83603836000035448-290720170123 |
|
|
23-Jan-2017 |
14:39:56 |
605 |
15.4900 |
XAMS |
BBX-83603836000035448-290620170123 |
|
|
23-Jan-2017 |
14:40:42 |
664 |
15.4850 |
XAMS |
BBX-83603836000035435-290820170123 |
|
|
23-Jan-2017 |
14:41:02 |
193 |
15.4850 |
XAMS |
BBX-83603836000035567-291220170123 |
|
|
23-Jan-2017 |
14:41:02 |
278 |
15.4850 |
XAMS |
BBX-83603836000035567-291320170123 |
|
|
23-Jan-2017 |
14:43:10 |
605 |
15.4800 |
XAMS |
BBX-83403834000035643-293420170123 |
|
|
23-Jan-2017 |
14:52:46 |
652 |
15.4700 |
XAMS |
BBX-83403834000035774-298920170123 |
|
|
23-Jan-2017 |
14:55:40 |
75 |
15.4800 |
XAMS |
BBX-83603836000037187-300620170123 |
|
|
23-Jan-2017 |
14:55:40 |
227 |
15.4800 |
XAMS |
BBX-83603836000037187-300720170123 |
|
|
23-Jan-2017 |
14:55:40 |
339 |
15.4800 |
XAMS |
BBX-83603836000037187-300820170123 |
|
|
23-Jan-2017 |
14:56:32 |
271 |
15.4800 |
XAMS |
BBX-83603836000037268-301120170123 |
|
|
23-Jan-2017 |
14:56:32 |
106 |
15.4800 |
XAMS |
BBX-83603836000037268-301220170123 |
|
|
23-Jan-2017 |
14:56:32 |
170 |
15.4800 |
XAMS |
BBX-83603836000037268-300920170123 |
|
|
23-Jan-2017 |
14:56:32 |
73 |
15.4800 |
XAMS |
BBX-83603836000037268-301020170123 |
|
|
23-Jan-2017 |
14:57:42 |
97 |
15.4800 |
XAMS |
BBX-83403834000037308-301420170123 |
|
|
23-Jan-2017 |
14:57:42 |
225 |
15.4800 |
XAMS |
BBX-83403834000037308-301520170123 |
|
|
23-Jan-2017 |
14:57:42 |
283 |
15.4800 |
XAMS |
BBX-83403834000037308-301620170123 |
|
|
23-Jan-2017 |
15:00:00 |
787 |
15.4800 |
XAMS |
BBX-83403834000037484-303720170123 |
|
|
23-Jan-2017 |
15:01:02 |
200 |
15.4950 |
XAMS |
BBX-83603836000037826-306220170123 |
|
|
23-Jan-2017 |
15:01:05 |
206 |
15.4950 |
XAMS |
BBX-83403834000037741-306320170123 |
|
|
23-Jan-2017 |
15:01:05 |
402 |
15.4950 |
XAMS |
BBX-83403834000037741-306420170123 |
|
|
23-Jan-2017 |
15:03:08 |
721 |
15.5000 |
XAMS |
BBX-83403834000037941-309920170123 |
|
|
23-Jan-2017 |
15:05:42 |
605 |
15.5000 |
XAMS |
BBX-83403834000038152-312120170123 |
|
|
23-Jan-2017 |
15:06:54 |
610 |
15.4900 |
XAMS |
BBX-83603836000038446-314920170123 |
|
|
23-Jan-2017 |
15:08:18 |
611 |
15.4900 |
XAMS |
BBX-83403834000038461-317220170123 |
|
|
23-Jan-2017 |
15:14:39 |
70 |
15.4850 |
XAMS |
BBX-83603836000039184-323820170123 |
|
|
23-Jan-2017 |
15:15:43 |
72 |
15.4800 |
XAMS |
BBX-83603836000039188-324220170123 |
|
|
23-Jan-2017 |
15:15:43 |
624 |
15.4800 |
XAMS |
BBX-83603836000039188-324320170123 |
|
|
23-Jan-2017 |
15:16:33 |
40 |
15.4850 |
XAMS |
BBX-83603836000039358-325120170123 |
|
|
23-Jan-2017 |
15:16:33 |
351 |
15.4850 |
XAMS |
BBX-83603836000039358-325220170123 |
|
|
23-Jan-2017 |
15:16:33 |
214 |
15.4850 |
XAMS |
BBX-83603836000039358-325320170123 |
|
|
23-Jan-2017 |
15:17:54 |
361 |
15.4800 |
XAMS |
BBX-83403834000039307-326820170123 |
|
|
23-Jan-2017 |
15:17:54 |
273 |
15.4800 |
XAMS |
BBX-83403834000039307-326920170123 |
|
|
23-Jan-2017 |
15:20:11 |
650 |
15.4550 |
XAMS |
BBX-83603836000039698-329220170123 |
|
|
23-Jan-2017 |
15:30:04 |
666 |
15.4650 |
XAMS |
BBX-83403834000040406-333520170123 |
|
|
23-Jan-2017 |
15:30:04 |
606 |
15.4650 |
XAMS |
BBX-83403834000040647-334120170123 |
|
|
23-Jan-2017 |
15:31:19 |
605 |
15.4600 |
XAMS |
BBX-83403834000040818-335620170123 |
|
|
23-Jan-2017 |
15:31:45 |
614 |
15.4550 |
XAMS |
BBX-83603836000040956-337320170123 |
|
|
23-Jan-2017 |
15:33:02 |
1 |
15.4550 |
XAMS |
BBX-83603836000041099-338220170123 |
|
|
23-Jan-2017 |
15:33:02 |
604 |
15.4550 |
XAMS |
BBX-83603836000041099-338320170123 |
|
|
23-Jan-2017 |
15:35:15 |
611 |
15.4400 |
XAMS |
BBX-83403834000041072-341120170123 |
|
|
23-Jan-2017 |
15:36:23 |
605 |
15.4450 |
XAMS |
BBX-83403834000041243-343020170123 |
|
|
23-Jan-2017 |
15:39:51 |
611 |
15.4550 |
XAMS |
BBX-83403834000041568-346420170123 |
|
|
23-Jan-2017 |
15:45:10 |
634 |
15.4500 |
XAMS |
BBX-83403834000041985-350520170123 |
|
|
23-Jan-2017 |
15:46:07 |
393 |
15.4500 |
XAMS |
BBX-83603836000042275-351520170123 |
|
|
23-Jan-2017 |
15:46:07 |
245 |
15.4500 |
XAMS |
BBX-83603836000042275-351420170123 |
|
|
23-Jan-2017 |
15:49:27 |
625 |
15.4500 |
XAMS |
BBX-83603836000042551-352820170123 |
|
|
23-Jan-2017 |
15:51:51 |
97 |
15.4550 |
XAMS |
BBX-83603836000042914-355120170123 |
|
|
23-Jan-2017 |
15:51:51 |
300 |
15.4550 |
XAMS |
BBX-83603836000042914-355020170123 |
|
|
23-Jan-2017 |
15:51:51 |
265 |
15.4550 |
XAMS |
BBX-83603836000042914-354920170123 |
|
|
23-Jan-2017 |
15:52:58 |
652 |
15.4500 |
XAMS |
BBX-83403834000042818-356120170123 |
|
|
23-Jan-2017 |
15:54:32 |
302 |
15.4400 |
XAMS |
BBX-83403834000043011-356920170123 |
|
|
23-Jan-2017 |
15:54:32 |
315 |
15.4400 |
XAMS |
BBX-83403834000043011-357020170123 |
|
|
23-Jan-2017 |
15:56:02 |
646 |
15.4400 |
XAMS |
BBX-83603836000043371-357220170123 |
|
|
23-Jan-2017 |
16:01:02 |
654 |
15.4400 |
XAMS |
BBX-83403834000043727-362220170123 |
|
|
23-Jan-2017 |
16:03:12 |
300 |
15.4500 |
XAMS |
BBX-83603836000044135-363720170123 |
|
|
23-Jan-2017 |
16:03:12 |
306 |
15.4500 |
XAMS |
BBX-83603836000044135-363820170123 |
|
|
23-Jan-2017 |
16:04:22 |
400 |
15.4550 |
XAMS |
BBX-83603836000044283-364520170123 |
|
|
23-Jan-2017 |
16:04:22 |
214 |
15.4550 |
XAMS |
BBX-83603836000044283-364620170123 |
|
|
23-Jan-2017 |
16:07:01 |
206 |
15.4650 |
XAMS |
BBX-83603836000044592-370220170123 |
|
|
23-Jan-2017 |
16:07:01 |
400 |
15.4650 |
XAMS |
BBX-83603836000044592-370120170123 |
|
|
23-Jan-2017 |
16:07:59 |
300 |
15.4650 |
XAMS |
BBX-83603836000044728-371120170123 |
|
|
23-Jan-2017 |
16:07:59 |
305 |
15.4650 |
XAMS |
BBX-83603836000044728-371220170123 |
|
|
23-Jan-2017 |
16:10:11 |
242 |
15.4600 |
XAMS |
BBX-83403834000044806-374220170123 |
|
|
23-Jan-2017 |
16:10:11 |
417 |
15.4600 |
XAMS |
BBX-83403834000044806-374320170123 |
|
|
23-Jan-2017 |
16:11:08 |
656 |
15.4600 |
XAMS |
BBX-83403834000044892-376020170123 |
|
|
23-Jan-2017 |
16:14:30 |
324 |
15.4450 |
XAMS |
BBX-83603836000045427-381120170123 |
|
|
23-Jan-2017 |
16:14:36 |
92 |
15.4450 |
XAMS |
BBX-83603836000045427-381420170123 |
|
|
23-Jan-2017 |
16:14:36 |
219 |
15.4450 |
XAMS |
BBX-83603836000045427-381320170123 |
|
|
23-Jan-2017 |
16:16:42 |
605 |
15.4450 |
XAMS |
BBX-83603836000045675-382720170123 |
|
|
23-Jan-2017 |
16:18:40 |
612 |
15.4500 |
XAMS |
BBX-83603836000045837-383720170123 |
|
|
23-Jan-2017 |
16:19:23 |
527 |
15.4450 |
XAMS |
BBX-83403834000045808-385320170123 |
|
|
23-Jan-2017 |
16:19:23 |
84 |
15.4450 |
XAMS |
BBX-83403834000045808-385420170123 |
|
|
23-Jan-2017 |
16:22:57 |
267 |
15.4500 |
XAMS |
BBX-83403834000046239-390820170123 |
|
|
23-Jan-2017 |
16:22:57 |
332 |
15.4500 |
XAMS |
BBX-83403834000046239-390720170123 |
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris