Transaction in Own Shares
5 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 141,480 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1679.4962 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,924,739 ordinary shares in treasury, and has 1,071,177,130 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 14,509,452 shares.
RELX NV announces that today it purchased through UBS Limited 125,968 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.4288 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 66,891,617 ordinary shares in treasury, and has 954,372,050 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 13,687,239 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
5 June 2017 |
|
Number of ordinary shares purchased: |
141,480 |
|
Volume weighted average price paid per share (p): |
1679.4962 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
05-Jun-2017 |
15:29:23 |
346 |
1679.00 |
XLON |
1055422 |
|
|
05-Jun-2017 |
15:29:23 |
154 |
1679.00 |
XLON |
1055420 |
|
|
05-Jun-2017 |
15:29:23 |
959 |
1679.00 |
XLON |
1055418 |
|
|
05-Jun-2017 |
15:29:23 |
100 |
1679.00 |
XLON |
1055416 |
|
|
05-Jun-2017 |
15:29:23 |
88 |
1679.00 |
XLON |
1055414 |
|
|
05-Jun-2017 |
15:25:39 |
723 |
1679.00 |
XLON |
1046348 |
|
|
05-Jun-2017 |
15:25:36 |
583 |
1679.00 |
XLON |
1046154 |
|
|
05-Jun-2017 |
15:25:36 |
175 |
1679.00 |
XLON |
1046152 |
|
|
05-Jun-2017 |
15:22:59 |
1,255 |
1679.00 |
XLON |
1038631 |
|
|
05-Jun-2017 |
15:20:31 |
631 |
1679.00 |
XLON |
1032417 |
|
|
05-Jun-2017 |
15:20:31 |
702 |
1679.00 |
XLON |
1032415 |
|
|
05-Jun-2017 |
15:20:28 |
2,321 |
1679.00 |
XLON |
1032075 |
|
|
05-Jun-2017 |
15:17:40 |
1,428 |
1679.00 |
XLON |
1023441 |
|
|
05-Jun-2017 |
15:16:16 |
277 |
1678.00 |
XLON |
1020615 |
|
|
05-Jun-2017 |
15:15:58 |
241 |
1678.00 |
XLON |
1019907 |
|
|
05-Jun-2017 |
15:15:34 |
237 |
1678.00 |
XLON |
1018579 |
|
|
05-Jun-2017 |
15:15:26 |
202 |
1678.00 |
XLON |
1018309 |
|
|
05-Jun-2017 |
15:06:17 |
1,230 |
1678.00 |
XLON |
1001159 |
|
|
05-Jun-2017 |
15:04:14 |
1,339 |
1678.00 |
XLON |
997666 |
|
|
05-Jun-2017 |
15:03:23 |
359 |
1678.00 |
XLON |
996486 |
|
|
05-Jun-2017 |
15:03:23 |
951 |
1678.00 |
XLON |
996484 |
|
|
05-Jun-2017 |
14:59:14 |
96 |
1678.00 |
XLON |
986852 |
|
|
05-Jun-2017 |
14:59:14 |
1,064 |
1678.00 |
XLON |
986854 |
|
|
05-Jun-2017 |
14:57:43 |
1,458 |
1678.00 |
XLON |
984218 |
|
|
05-Jun-2017 |
14:57:43 |
17 |
1678.00 |
XLON |
984216 |
|
|
05-Jun-2017 |
14:55:19 |
1,503 |
1679.00 |
XLON |
979794 |
|
|
05-Jun-2017 |
14:46:17 |
502 |
1678.00 |
XLON |
967033 |
|
|
05-Jun-2017 |
14:46:17 |
748 |
1678.00 |
XLON |
967029 |
|
|
05-Jun-2017 |
14:46:09 |
274 |
1678.00 |
XLON |
966750 |
|
|
05-Jun-2017 |
14:45:43 |
287 |
1678.00 |
XLON |
965930 |
|
|
05-Jun-2017 |
14:45:16 |
250 |
1678.00 |
XLON |
963432 |
|
|
05-Jun-2017 |
14:44:44 |
242 |
1678.00 |
XLON |
962367 |
|
|
05-Jun-2017 |
14:44:13 |
245 |
1678.00 |
XLON |
961659 |
|
|
05-Jun-2017 |
14:41:21 |
127 |
1678.00 |
XLON |
956768 |
|
|
05-Jun-2017 |
14:41:13 |
1,151 |
1678.00 |
XLON |
956539 |
|
|
05-Jun-2017 |
14:37:59 |
1,102 |
1679.00 |
XLON |
951377 |
|
|
05-Jun-2017 |
14:37:59 |
474 |
1679.00 |
XLON |
951375 |
|
|
05-Jun-2017 |
14:30:00 |
410 |
1679.00 |
XLON |
938973 |
|
|
05-Jun-2017 |
14:30:00 |
666 |
1679.00 |
XLON |
938971 |
|
|
05-Jun-2017 |
14:30:00 |
98 |
1679.00 |
XLON |
938969 |
|
|
05-Jun-2017 |
14:27:11 |
356 |
1679.00 |
XLON |
934265 |
|
|
05-Jun-2017 |
14:27:09 |
979 |
1679.00 |
XLON |
934153 |
|
|
05-Jun-2017 |
14:23:01 |
221 |
1679.00 |
XLON |
926654 |
|
|
05-Jun-2017 |
14:23:01 |
1,130 |
1679.00 |
XLON |
926652 |
|
|
05-Jun-2017 |
14:19:40 |
263 |
1680.00 |
XLON |
921902 |
|
|
05-Jun-2017 |
14:19:40 |
707 |
1680.00 |
XLON |
921904 |
|
|
05-Jun-2017 |
14:19:37 |
122 |
1680.00 |
XLON |
921853 |
|
|
05-Jun-2017 |
14:19:37 |
275 |
1680.00 |
XLON |
921851 |
|
|
05-Jun-2017 |
14:18:56 |
2,528 |
1680.00 |
XLON |
920849 |
|
|
05-Jun-2017 |
14:05:36 |
368 |
1677.00 |
XLON |
900770 |
|
|
05-Jun-2017 |
14:05:36 |
1,038 |
1677.00 |
XLON |
900768 |
|
|
05-Jun-2017 |
14:04:01 |
1,619 |
1677.00 |
XLON |
898207 |
|
|
05-Jun-2017 |
13:51:54 |
1,089 |
1675.00 |
XLON |
878049 |
|
|
05-Jun-2017 |
13:51:54 |
46 |
1675.00 |
XLON |
878047 |
|
|
05-Jun-2017 |
13:51:54 |
10 |
1675.00 |
XLON |
878045 |
|
|
05-Jun-2017 |
13:49:02 |
1,215 |
1675.00 |
XLON |
874000 |
|
|
05-Jun-2017 |
13:48:32 |
1,128 |
1675.00 |
XLON |
873395 |
|
|
05-Jun-2017 |
13:43:34 |
542 |
1675.00 |
XLON |
866904 |
|
|
05-Jun-2017 |
13:43:34 |
811 |
1675.00 |
XLON |
866902 |
|
|
05-Jun-2017 |
13:38:53 |
829 |
1676.00 |
XLON |
860343 |
|
|
05-Jun-2017 |
13:38:53 |
261 |
1676.00 |
XLON |
860341 |
|
|
05-Jun-2017 |
13:38:53 |
97 |
1676.00 |
XLON |
860339 |
|
|
05-Jun-2017 |
13:36:03 |
1,238 |
1677.00 |
XLON |
856903 |
|
|
05-Jun-2017 |
13:32:34 |
190 |
1677.00 |
XLON |
851853 |
|
|
05-Jun-2017 |
13:32:34 |
1,155 |
1677.00 |
XLON |
851851 |
|
|
05-Jun-2017 |
13:25:59 |
1,337 |
1677.00 |
XLON |
843333 |
|
|
05-Jun-2017 |
13:23:02 |
182 |
1677.00 |
XLON |
840681 |
|
|
05-Jun-2017 |
13:23:00 |
633 |
1677.00 |
XLON |
840621 |
|
|
05-Jun-2017 |
13:22:57 |
325 |
1677.00 |
XLON |
840571 |
|
|
05-Jun-2017 |
13:20:03 |
1,259 |
1677.00 |
XLON |
838396 |
|
|
05-Jun-2017 |
13:20:01 |
71 |
1677.00 |
XLON |
838364 |
|
|
05-Jun-2017 |
13:19:22 |
1,133 |
1678.00 |
XLON |
837609 |
|
|
05-Jun-2017 |
13:14:05 |
478 |
1678.00 |
XLON |
833189 |
|
|
05-Jun-2017 |
13:14:05 |
741 |
1678.00 |
XLON |
833187 |
|
|
05-Jun-2017 |
13:14:05 |
127 |
1678.00 |
XLON |
833185 |
|
|
05-Jun-2017 |
13:00:31 |
571 |
1680.00 |
XLON |
821033 |
|
|
05-Jun-2017 |
13:00:31 |
560 |
1680.00 |
XLON |
821031 |
|
|
05-Jun-2017 |
12:58:01 |
1,262 |
1680.00 |
XLON |
818686 |
|
|
05-Jun-2017 |
12:51:01 |
1,045 |
1680.00 |
XLON |
813350 |
|
|
05-Jun-2017 |
12:51:01 |
91 |
1680.00 |
XLON |
813352 |
|
|
05-Jun-2017 |
12:51:01 |
254 |
1680.00 |
XLON |
813348 |
|
|
05-Jun-2017 |
12:46:01 |
1,282 |
1679.00 |
XLON |
809417 |
|
|
05-Jun-2017 |
12:38:09 |
1,249 |
1679.00 |
XLON |
802238 |
|
|
05-Jun-2017 |
12:30:33 |
218 |
1680.00 |
XLON |
795960 |
|
|
05-Jun-2017 |
12:30:33 |
1,000 |
1680.00 |
XLON |
795958 |
|
|
05-Jun-2017 |
12:24:20 |
1,126 |
1679.00 |
XLON |
791751 |
|
|
05-Jun-2017 |
12:18:16 |
839 |
1680.00 |
XLON |
786938 |
|
|
05-Jun-2017 |
12:18:16 |
377 |
1680.00 |
XLON |
786936 |
|
|
05-Jun-2017 |
12:11:15 |
480 |
1680.00 |
XLON |
782090 |
|
|
05-Jun-2017 |
12:11:15 |
732 |
1680.00 |
XLON |
782092 |
|
|
05-Jun-2017 |
12:06:07 |
1,361 |
1680.00 |
XLON |
778653 |
|
|
05-Jun-2017 |
11:59:45 |
315 |
1680.00 |
XLON |
774152 |
|
|
05-Jun-2017 |
11:59:45 |
1,006 |
1680.00 |
XLON |
774150 |
|
|
05-Jun-2017 |
11:49:33 |
160 |
1680.00 |
XLON |
767892 |
|
|
05-Jun-2017 |
11:49:33 |
999 |
1680.00 |
XLON |
767890 |
|
|
05-Jun-2017 |
11:46:56 |
1,208 |
1680.00 |
XLON |
766734 |
|
|
05-Jun-2017 |
11:41:17 |
1,183 |
1680.00 |
XLON |
763621 |
|
|
05-Jun-2017 |
11:40:30 |
29 |
1680.00 |
XLON |
762961 |
|
|
05-Jun-2017 |
11:40:30 |
523 |
1680.00 |
XLON |
762959 |
|
|
05-Jun-2017 |
11:40:23 |
282 |
1680.00 |
XLON |
762865 |
|
|
05-Jun-2017 |
11:39:38 |
276 |
1680.00 |
XLON |
762308 |
|
|
05-Jun-2017 |
11:38:42 |
102 |
1680.00 |
XLON |
761842 |
|
|
05-Jun-2017 |
11:25:48 |
789 |
1680.00 |
XLON |
754299 |
|
|
05-Jun-2017 |
11:25:48 |
540 |
1680.00 |
XLON |
754297 |
|
|
05-Jun-2017 |
11:20:41 |
1,283 |
1680.00 |
XLON |
751504 |
|
|
05-Jun-2017 |
11:13:21 |
1,330 |
1680.00 |
XLON |
747155 |
|
|
05-Jun-2017 |
11:08:06 |
1,387 |
1678.00 |
XLON |
743981 |
|
|
05-Jun-2017 |
11:02:53 |
1,255 |
1678.00 |
XLON |
740946 |
|
|
05-Jun-2017 |
10:59:59 |
750 |
1678.00 |
XLON |
739126 |
|
|
05-Jun-2017 |
10:59:59 |
231 |
1678.00 |
XLON |
739124 |
|
|
05-Jun-2017 |
10:59:59 |
824 |
1678.00 |
XLON |
739119 |
|
|
05-Jun-2017 |
10:59:59 |
426 |
1678.00 |
XLON |
739121 |
|
|
05-Jun-2017 |
10:52:38 |
1,373 |
1677.00 |
XLON |
735170 |
|
|
05-Jun-2017 |
10:47:23 |
1,149 |
1677.00 |
XLON |
732602 |
|
|
05-Jun-2017 |
10:45:02 |
1,349 |
1677.00 |
XLON |
731185 |
|
|
05-Jun-2017 |
10:35:47 |
1,147 |
1677.00 |
XLON |
725778 |
|
|
05-Jun-2017 |
10:26:52 |
859 |
1677.00 |
XLON |
720759 |
|
|
05-Jun-2017 |
10:26:52 |
367 |
1677.00 |
XLON |
720757 |
|
|
05-Jun-2017 |
10:18:08 |
1,387 |
1678.00 |
XLON |
715865 |
|
|
05-Jun-2017 |
10:11:43 |
1,302 |
1679.00 |
XLON |
712436 |
|
|
05-Jun-2017 |
10:09:46 |
1,184 |
1679.00 |
XLON |
711325 |
|
|
05-Jun-2017 |
10:06:07 |
1,424 |
1680.00 |
XLON |
709325 |
|
|
05-Jun-2017 |
10:00:03 |
571 |
1679.00 |
XLON |
706262 |
|
|
05-Jun-2017 |
10:00:03 |
591 |
1679.00 |
XLON |
706264 |
|
|
05-Jun-2017 |
09:56:07 |
599 |
1680.00 |
XLON |
701713 |
|
|
05-Jun-2017 |
09:56:07 |
680 |
1680.00 |
XLON |
701711 |
|
|
05-Jun-2017 |
09:48:43 |
1,133 |
1680.00 |
XLON |
694781 |
|
|
05-Jun-2017 |
09:47:11 |
1,320 |
1680.00 |
XLON |
693367 |
|
|
05-Jun-2017 |
09:37:21 |
1,506 |
1680.00 |
XLON |
684216 |
|
|
05-Jun-2017 |
09:33:03 |
78 |
1679.00 |
XLON |
679970 |
|
|
05-Jun-2017 |
09:33:03 |
1,213 |
1679.00 |
XLON |
679968 |
|
|
05-Jun-2017 |
09:33:03 |
1,294 |
1679.00 |
XLON |
679966 |
|
|
05-Jun-2017 |
09:22:10 |
1,332 |
1680.00 |
XLON |
669936 |
|
|
05-Jun-2017 |
09:11:57 |
230 |
1681.00 |
XLON |
661319 |
|
|
05-Jun-2017 |
09:11:54 |
289 |
1681.00 |
XLON |
661292 |
|
|
05-Jun-2017 |
09:11:54 |
863 |
1681.00 |
XLON |
661287 |
|
|
05-Jun-2017 |
09:09:08 |
643 |
1681.00 |
XLON |
659165 |
|
|
05-Jun-2017 |
09:09:08 |
747 |
1681.00 |
XLON |
659163 |
|
|
05-Jun-2017 |
09:04:00 |
714 |
1682.00 |
XLON |
654759 |
|
|
05-Jun-2017 |
09:04:00 |
677 |
1682.00 |
XLON |
654757 |
|
|
05-Jun-2017 |
09:00:21 |
1,376 |
1680.00 |
XLON |
651444 |
|
|
05-Jun-2017 |
09:00:16 |
1,378 |
1680.00 |
XLON |
651348 |
|
|
05-Jun-2017 |
08:58:39 |
216 |
1680.00 |
XLON |
648569 |
|
|
05-Jun-2017 |
08:58:39 |
918 |
1680.00 |
XLON |
648567 |
|
|
05-Jun-2017 |
08:47:34 |
1,234 |
1681.00 |
XLON |
637295 |
|
|
05-Jun-2017 |
08:45:00 |
1,130 |
1682.00 |
XLON |
634706 |
|
|
05-Jun-2017 |
08:42:50 |
1,615 |
1682.00 |
XLON |
632261 |
|
|
05-Jun-2017 |
08:42:19 |
1,495 |
1682.00 |
XLON |
631505 |
|
|
05-Jun-2017 |
08:33:22 |
1,176 |
1682.00 |
XLON |
621253 |
|
|
05-Jun-2017 |
08:29:15 |
1,293 |
1681.00 |
XLON |
616125 |
|
|
05-Jun-2017 |
08:24:00 |
1,182 |
1680.00 |
XLON |
610297 |
|
|
05-Jun-2017 |
08:18:37 |
439 |
1681.00 |
XLON |
605003 |
|
|
05-Jun-2017 |
08:18:37 |
918 |
1681.00 |
XLON |
605001 |
|
|
05-Jun-2017 |
08:10:13 |
1,373 |
1683.00 |
XLON |
597140 |
|
|
05-Jun-2017 |
08:04:39 |
1,263 |
1682.00 |
XLON |
590029 |
|
|
05-Jun-2017 |
08:03:39 |
1,341 |
1682.00 |
XLON |
588976 |
|
|
05-Jun-2017 |
08:03:38 |
4 |
1682.00 |
XLON |
588974 |
|
|
05-Jun-2017 |
08:01:39 |
1,287 |
1683.00 |
XLON |
587014 |
|
|
05-Jun-2017 |
07:54:20 |
1,341 |
1682.00 |
XLON |
575955 |
|
|
05-Jun-2017 |
07:51:38 |
1,270 |
1683.00 |
XLON |
572279 |
|
|
05-Jun-2017 |
07:40:53 |
170 |
1683.00 |
XLON |
558103 |
|
|
05-Jun-2017 |
07:40:53 |
980 |
1683.00 |
XLON |
558101 |
|
|
05-Jun-2017 |
07:35:18 |
1,402 |
1682.00 |
XLON |
550526 |
|
|
05-Jun-2017 |
07:31:44 |
1,146 |
1682.00 |
XLON |
545292 |
|
|
05-Jun-2017 |
07:30:07 |
27 |
1682.00 |
XLON |
543217 |
|
|
05-Jun-2017 |
07:30:07 |
1,297 |
1682.00 |
XLON |
543215 |
|
|
05-Jun-2017 |
07:27:35 |
1,312 |
1683.00 |
XLON |
539498 |
|
|
05-Jun-2017 |
07:24:24 |
1,161 |
1685.00 |
XLON |
535363 |
|
|
05-Jun-2017 |
07:21:57 |
1,317 |
1685.00 |
XLON |
532333 |
|
|
05-Jun-2017 |
07:21:57 |
6 |
1685.00 |
XLON |
532331 |
|
|
05-Jun-2017 |
07:15:40 |
1,200 |
1682.00 |
XLON |
524848 |
|
|
05-Jun-2017 |
07:12:02 |
1,174 |
1680.00 |
XLON |
520603 |
|
|
05-Jun-2017 |
07:10:14 |
492 |
1681.00 |
XLON |
518278 |
|
|
05-Jun-2017 |
07:10:14 |
800 |
1681.00 |
XLON |
518276 |
|
|
05-Jun-2017 |
07:03:18 |
250 |
1677.00 |
XLON |
509317 |
|
|
05-Jun-2017 |
07:03:18 |
1,054 |
1677.00 |
XLON |
509315 |
|
|
05-Jun-2017 |
07:01:18 |
1,392 |
1681.00 |
XLON |
506921 |
|
|
05-Jun-2017 |
07:00:45 |
1,167 |
1682.00 |
XLON |
506265 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
5 June 2017 |
|
Number of ordinary shares purchased: |
125,968 |
|
Volume weighted average price paid per share (€): |
18.4288 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
05-Jun-2017 |
15:28:29 |
402 |
18.425 |
XAMS |
1053272 |
|
|
05-Jun-2017 |
15:27:31 |
205 |
18.425 |
XAMS |
1050573 |
|
|
05-Jun-2017 |
15:27:31 |
284 |
18.425 |
XAMS |
1050575 |
|
|
05-Jun-2017 |
15:27:31 |
239 |
18.425 |
XAMS |
1050571 |
|
|
05-Jun-2017 |
15:26:56 |
743 |
18.425 |
XAMS |
1049099 |
|
|
05-Jun-2017 |
15:24:08 |
504 |
18.42 |
XAMS |
1041706 |
|
|
05-Jun-2017 |
15:24:08 |
247 |
18.42 |
XAMS |
1041704 |
|
|
05-Jun-2017 |
15:23:05 |
725 |
18.425 |
XAMS |
1038980 |
|
|
05-Jun-2017 |
15:22:21 |
748 |
18.43 |
XAMS |
1037465 |
|
|
05-Jun-2017 |
15:20:39 |
676 |
18.43 |
XAMS |
1032748 |
|
|
05-Jun-2017 |
15:20:28 |
657 |
18.435 |
XAMS |
1032084 |
|
|
05-Jun-2017 |
15:20:28 |
613 |
18.435 |
XAMS |
1032079 |
|
|
05-Jun-2017 |
15:20:28 |
293 |
18.435 |
XAMS |
1032081 |
|
|
05-Jun-2017 |
15:16:24 |
749 |
18.43 |
XAMS |
1020812 |
|
|
05-Jun-2017 |
15:16:24 |
672 |
18.43 |
XAMS |
1020810 |
|
|
05-Jun-2017 |
15:16:12 |
969 |
18.43 |
XAMS |
1020520 |
|
|
05-Jun-2017 |
15:11:20 |
566 |
18.43 |
XAMS |
1008902 |
|
|
05-Jun-2017 |
15:11:13 |
46 |
18.43 |
XAMS |
1008737 |
|
|
05-Jun-2017 |
15:11:13 |
41 |
18.43 |
XAMS |
1008735 |
|
|
05-Jun-2017 |
15:10:01 |
101 |
18.435 |
XAMS |
1006875 |
|
|
05-Jun-2017 |
15:10:01 |
673 |
18.435 |
XAMS |
1006873 |
|
|
05-Jun-2017 |
15:10:01 |
543 |
18.435 |
XAMS |
1006877 |
|
|
05-Jun-2017 |
15:06:00 |
691 |
18.435 |
XAMS |
1000621 |
|
|
05-Jun-2017 |
15:03:23 |
691 |
18.435 |
XAMS |
996327 |
|
|
05-Jun-2017 |
15:02:03 |
411 |
18.435 |
XAMS |
994178 |
|
|
05-Jun-2017 |
15:02:03 |
250 |
18.435 |
XAMS |
994176 |
|
|
05-Jun-2017 |
15:00:28 |
616 |
18.44 |
XAMS |
991122 |
|
|
05-Jun-2017 |
14:57:39 |
688 |
18.435 |
XAMS |
984025 |
|
|
05-Jun-2017 |
14:57:39 |
360 |
18.435 |
XAMS |
984021 |
|
|
05-Jun-2017 |
14:57:39 |
301 |
18.435 |
XAMS |
984013 |
|
|
05-Jun-2017 |
14:55:19 |
307 |
18.44 |
XAMS |
979790 |
|
|
05-Jun-2017 |
14:55:19 |
146 |
18.44 |
XAMS |
979792 |
|
|
05-Jun-2017 |
14:55:19 |
348 |
18.44 |
XAMS |
979788 |
|
|
05-Jun-2017 |
14:54:40 |
1137 |
18.445 |
XAMS |
979145 |
|
|
05-Jun-2017 |
14:52:32 |
89 |
18.44 |
XAMS |
976353 |
|
|
05-Jun-2017 |
14:52:32 |
41 |
18.44 |
XAMS |
976351 |
|
|
05-Jun-2017 |
14:50:48 |
189 |
18.44 |
XAMS |
974070 |
|
|
05-Jun-2017 |
14:48:41 |
757 |
18.44 |
XAMS |
970866 |
|
|
05-Jun-2017 |
14:46:58 |
400 |
18.435 |
XAMS |
968193 |
|
|
05-Jun-2017 |
14:46:58 |
215 |
18.435 |
XAMS |
968191 |
|
|
05-Jun-2017 |
14:46:58 |
150 |
18.435 |
XAMS |
968195 |
|
|
05-Jun-2017 |
14:43:31 |
471 |
18.425 |
XAMS |
960238 |
|
|
05-Jun-2017 |
14:43:31 |
179 |
18.425 |
XAMS |
960236 |
|
|
05-Jun-2017 |
14:43:16 |
761 |
18.43 |
XAMS |
959852 |
|
|
05-Jun-2017 |
14:40:33 |
651 |
18.43 |
XAMS |
955433 |
|
|
05-Jun-2017 |
14:37:59 |
697 |
18.43 |
XAMS |
951373 |
|
|
05-Jun-2017 |
14:36:58 |
197 |
18.435 |
XAMS |
949874 |
|
|
05-Jun-2017 |
14:36:58 |
419 |
18.435 |
XAMS |
949872 |
|
|
05-Jun-2017 |
14:34:35 |
690 |
18.43 |
XAMS |
945781 |
|
|
05-Jun-2017 |
14:32:07 |
709 |
18.425 |
XAMS |
942171 |
|
|
05-Jun-2017 |
14:28:49 |
761 |
18.425 |
XAMS |
936990 |
|
|
05-Jun-2017 |
14:27:00 |
698 |
18.435 |
XAMS |
933609 |
|
|
05-Jun-2017 |
14:26:43 |
631 |
18.44 |
XAMS |
932994 |
|
|
05-Jun-2017 |
14:22:15 |
618 |
18.435 |
XAMS |
925538 |
|
|
05-Jun-2017 |
14:22:01 |
7 |
18.44 |
XAMS |
925131 |
|
|
05-Jun-2017 |
14:22:01 |
688 |
18.44 |
XAMS |
925129 |
|
|
05-Jun-2017 |
14:17:45 |
222 |
18.445 |
XAMS |
919038 |
|
|
05-Jun-2017 |
14:17:45 |
400 |
18.445 |
XAMS |
919035 |
|
|
05-Jun-2017 |
14:17:45 |
749 |
18.445 |
XAMS |
919017 |
|
|
05-Jun-2017 |
14:13:32 |
732 |
18.43 |
XAMS |
912747 |
|
|
05-Jun-2017 |
14:10:52 |
408 |
18.43 |
XAMS |
908674 |
|
|
05-Jun-2017 |
14:10:52 |
340 |
18.43 |
XAMS |
908672 |
|
|
05-Jun-2017 |
14:09:01 |
742 |
18.43 |
XAMS |
906025 |
|
|
05-Jun-2017 |
14:04:58 |
168 |
18.435 |
XAMS |
899734 |
|
|
05-Jun-2017 |
14:04:58 |
528 |
18.435 |
XAMS |
899732 |
|
|
05-Jun-2017 |
14:04:00 |
638 |
18.435 |
XAMS |
898141 |
|
|
05-Jun-2017 |
14:01:36 |
615 |
18.43 |
XAMS |
893962 |
|
|
05-Jun-2017 |
14:00:32 |
671 |
18.435 |
XAMS |
892094 |
|
|
05-Jun-2017 |
13:59:06 |
667 |
18.425 |
XAMS |
888859 |
|
|
05-Jun-2017 |
13:55:41 |
714 |
18.415 |
XAMS |
882936 |
|
|
05-Jun-2017 |
13:51:54 |
705 |
18.42 |
XAMS |
878043 |
|
|
05-Jun-2017 |
13:49:47 |
745 |
18.415 |
XAMS |
874934 |
|
|
05-Jun-2017 |
13:49:12 |
628 |
18.415 |
XAMS |
874263 |
|
|
05-Jun-2017 |
13:46:26 |
620 |
18.415 |
XAMS |
870656 |
|
|
05-Jun-2017 |
13:43:34 |
633 |
18.41 |
XAMS |
866900 |
|
|
05-Jun-2017 |
13:42:30 |
661 |
18.415 |
XAMS |
865459 |
|
|
05-Jun-2017 |
13:38:02 |
728 |
18.415 |
XAMS |
859398 |
|
|
05-Jun-2017 |
13:36:03 |
696 |
18.425 |
XAMS |
856905 |
|
|
05-Jun-2017 |
13:34:02 |
10 |
18.425 |
XAMS |
854135 |
|
|
05-Jun-2017 |
13:34:02 |
736 |
18.425 |
XAMS |
854133 |
|
|
05-Jun-2017 |
13:34:01 |
698 |
18.425 |
XAMS |
854089 |
|
|
05-Jun-2017 |
13:30:01 |
761 |
18.43 |
XAMS |
847915 |
|
|
05-Jun-2017 |
13:29:04 |
729 |
18.435 |
XAMS |
846498 |
|
|
05-Jun-2017 |
13:26:57 |
232 |
18.425 |
XAMS |
844094 |
|
|
05-Jun-2017 |
13:26:57 |
439 |
18.425 |
XAMS |
844092 |
|
|
05-Jun-2017 |
13:24:47 |
755 |
18.42 |
XAMS |
842339 |
|
|
05-Jun-2017 |
13:19:41 |
576 |
18.42 |
XAMS |
837997 |
|
|
05-Jun-2017 |
13:19:41 |
57 |
18.42 |
XAMS |
837995 |
|
|
05-Jun-2017 |
13:19:30 |
630 |
18.42 |
XAMS |
837810 |
|
|
05-Jun-2017 |
13:15:35 |
519 |
18.42 |
XAMS |
834699 |
|
|
05-Jun-2017 |
13:15:35 |
119 |
18.42 |
XAMS |
834697 |
|
|
05-Jun-2017 |
13:12:16 |
737 |
18.425 |
XAMS |
831860 |
|
|
05-Jun-2017 |
13:08:15 |
476 |
18.42 |
XAMS |
828442 |
|
|
05-Jun-2017 |
13:08:15 |
223 |
18.42 |
XAMS |
828440 |
|
|
05-Jun-2017 |
13:06:04 |
726 |
18.42 |
XAMS |
826589 |
|
|
05-Jun-2017 |
13:03:59 |
757 |
18.425 |
XAMS |
824793 |
|
|
05-Jun-2017 |
13:02:55 |
500 |
18.43 |
XAMS |
823985 |
|
|
05-Jun-2017 |
13:02:19 |
21 |
18.43 |
XAMS |
823409 |
|
|
05-Jun-2017 |
13:02:16 |
138 |
18.43 |
XAMS |
823235 |
|
|
05-Jun-2017 |
12:59:24 |
710 |
18.44 |
XAMS |
820058 |
|
|
05-Jun-2017 |
12:57:51 |
629 |
18.44 |
XAMS |
818533 |
|
|
05-Jun-2017 |
12:51:01 |
445 |
18.44 |
XAMS |
813346 |
|
|
05-Jun-2017 |
12:51:00 |
301 |
18.44 |
XAMS |
813343 |
|
|
05-Jun-2017 |
12:46:02 |
690 |
18.435 |
XAMS |
809457 |
|
|
05-Jun-2017 |
12:40:46 |
303 |
18.44 |
XAMS |
805231 |
|
|
05-Jun-2017 |
12:40:36 |
400 |
18.44 |
XAMS |
804972 |
|
|
05-Jun-2017 |
12:38:09 |
338 |
18.445 |
XAMS |
802236 |
|
|
05-Jun-2017 |
12:38:09 |
284 |
18.445 |
XAMS |
802234 |
|
|
05-Jun-2017 |
12:34:00 |
645 |
18.445 |
XAMS |
798682 |
|
|
05-Jun-2017 |
12:34:00 |
83 |
18.445 |
XAMS |
798680 |
|
|
05-Jun-2017 |
12:31:02 |
636 |
18.45 |
XAMS |
796266 |
|
|
05-Jun-2017 |
12:24:20 |
528 |
18.44 |
XAMS |
791747 |
|
|
05-Jun-2017 |
12:24:20 |
176 |
18.44 |
XAMS |
791749 |
|
|
05-Jun-2017 |
12:20:20 |
744 |
18.45 |
XAMS |
788566 |
|
|
05-Jun-2017 |
12:17:13 |
394 |
18.455 |
XAMS |
786155 |
|
|
05-Jun-2017 |
12:17:13 |
322 |
18.455 |
XAMS |
786152 |
|
|
05-Jun-2017 |
12:10:28 |
600 |
18.46 |
XAMS |
781620 |
|
|
05-Jun-2017 |
12:10:28 |
43 |
18.46 |
XAMS |
781618 |
|
|
05-Jun-2017 |
12:09:01 |
109 |
18.465 |
XAMS |
780714 |
|
|
05-Jun-2017 |
12:09:00 |
390 |
18.465 |
XAMS |
780664 |
|
|
05-Jun-2017 |
12:09:00 |
150 |
18.465 |
XAMS |
780662 |
|
|
05-Jun-2017 |
12:02:26 |
660 |
18.465 |
XAMS |
775863 |
|
|
05-Jun-2017 |
12:00:06 |
645 |
18.455 |
XAMS |
774348 |
|
|
05-Jun-2017 |
11:59:02 |
443 |
18.46 |
XAMS |
773662 |
|
|
05-Jun-2017 |
11:59:02 |
192 |
18.46 |
XAMS |
773660 |
|
|
05-Jun-2017 |
11:52:05 |
706 |
18.465 |
XAMS |
769394 |
|
|
05-Jun-2017 |
11:47:26 |
302 |
18.465 |
XAMS |
767014 |
|
|
05-Jun-2017 |
11:47:26 |
400 |
18.465 |
XAMS |
767012 |
|
|
05-Jun-2017 |
11:45:51 |
677 |
18.465 |
XAMS |
766034 |
|
|
05-Jun-2017 |
11:42:05 |
616 |
18.465 |
XAMS |
763973 |
|
|
05-Jun-2017 |
11:35:58 |
651 |
18.46 |
XAMS |
760061 |
|
|
05-Jun-2017 |
11:33:29 |
195 |
18.455 |
XAMS |
758589 |
|
|
05-Jun-2017 |
11:33:29 |
167 |
18.455 |
XAMS |
758587 |
|
|
05-Jun-2017 |
11:33:16 |
2 |
18.455 |
XAMS |
758421 |
|
|
05-Jun-2017 |
11:33:14 |
19 |
18.455 |
XAMS |
758402 |
|
|
05-Jun-2017 |
11:33:12 |
159 |
18.455 |
XAMS |
758382 |
|
|
05-Jun-2017 |
11:33:12 |
16 |
18.455 |
XAMS |
758377 |
|
|
05-Jun-2017 |
11:33:10 |
6 |
18.455 |
XAMS |
758349 |
|
|
05-Jun-2017 |
11:33:10 |
91 |
18.455 |
XAMS |
758347 |
|
|
05-Jun-2017 |
11:25:45 |
690 |
18.455 |
XAMS |
754234 |
|
|
05-Jun-2017 |
11:20:29 |
187 |
18.46 |
XAMS |
751402 |
|
|
05-Jun-2017 |
11:20:29 |
37 |
18.46 |
XAMS |
751400 |
|
|
05-Jun-2017 |
11:20:29 |
321 |
18.46 |
XAMS |
751397 |
|
|
05-Jun-2017 |
11:20:29 |
98 |
18.46 |
XAMS |
751395 |
|
|
05-Jun-2017 |
11:18:15 |
643 |
18.465 |
XAMS |
750191 |
|
|
05-Jun-2017 |
11:14:00 |
235 |
18.45 |
XAMS |
747453 |
|
|
05-Jun-2017 |
11:14:00 |
508 |
18.45 |
XAMS |
747451 |
|
|
05-Jun-2017 |
11:08:09 |
677 |
18.435 |
XAMS |
743990 |
|
|
05-Jun-2017 |
11:05:30 |
712 |
18.44 |
XAMS |
742329 |
|
|
05-Jun-2017 |
11:04:26 |
685 |
18.44 |
XAMS |
741680 |
|
|
05-Jun-2017 |
10:59:59 |
77 |
18.425 |
XAMS |
739132 |
|
|
05-Jun-2017 |
10:59:59 |
695 |
18.43 |
XAMS |
739128 |
|
|
05-Jun-2017 |
10:53:42 |
373 |
18.435 |
XAMS |
735809 |
|
|
05-Jun-2017 |
10:53:42 |
39 |
18.435 |
XAMS |
735807 |
|
|
05-Jun-2017 |
10:53:42 |
246 |
18.435 |
XAMS |
735802 |
|
|
05-Jun-2017 |
10:48:24 |
626 |
18.43 |
XAMS |
733057 |
|
|
05-Jun-2017 |
10:48:24 |
3 |
18.43 |
XAMS |
733042 |
|
|
05-Jun-2017 |
10:48:22 |
26 |
18.43 |
XAMS |
733032 |
|
|
05-Jun-2017 |
10:48:21 |
26 |
18.43 |
XAMS |
733019 |
|
|
05-Jun-2017 |
10:48:21 |
44 |
18.43 |
XAMS |
733016 |
|
|
05-Jun-2017 |
10:45:11 |
24 |
18.43 |
XAMS |
731283 |
|
|
05-Jun-2017 |
10:45:11 |
3 |
18.43 |
XAMS |
731280 |
|
|
05-Jun-2017 |
10:45:02 |
715 |
18.43 |
XAMS |
731187 |
|
|
05-Jun-2017 |
10:44:57 |
142 |
18.435 |
XAMS |
731110 |
|
|
05-Jun-2017 |
10:44:57 |
762 |
18.435 |
XAMS |
731108 |
|
|
05-Jun-2017 |
10:40:02 |
685 |
18.435 |
XAMS |
728218 |
|
|
05-Jun-2017 |
10:32:10 |
634 |
18.435 |
XAMS |
723709 |
|
|
05-Jun-2017 |
10:32:10 |
93 |
18.435 |
XAMS |
723707 |
|
|
05-Jun-2017 |
10:29:55 |
2 |
18.435 |
XAMS |
722423 |
|
|
05-Jun-2017 |
10:27:01 |
151 |
18.435 |
XAMS |
720880 |
|
|
05-Jun-2017 |
10:26:57 |
10 |
18.435 |
XAMS |
720844 |
|
|
05-Jun-2017 |
10:26:55 |
61 |
18.435 |
XAMS |
720832 |
|
|
05-Jun-2017 |
10:26:53 |
29 |
18.435 |
XAMS |
720815 |
|
|
05-Jun-2017 |
10:26:53 |
370 |
18.435 |
XAMS |
720778 |
|
|
05-Jun-2017 |
10:20:37 |
748 |
18.435 |
XAMS |
717200 |
|
|
05-Jun-2017 |
10:14:13 |
707 |
18.43 |
XAMS |
713774 |
|
|
05-Jun-2017 |
10:14:13 |
69 |
18.43 |
XAMS |
713772 |
|
|
05-Jun-2017 |
10:14:11 |
584 |
18.43 |
XAMS |
713758 |
|
|
05-Jun-2017 |
10:06:07 |
488 |
18.43 |
XAMS |
709329 |
|
|
05-Jun-2017 |
10:06:07 |
273 |
18.43 |
XAMS |
709327 |
|
|
05-Jun-2017 |
10:05:01 |
703 |
18.425 |
XAMS |
708736 |
|
|
05-Jun-2017 |
09:59:00 |
320 |
18.425 |
XAMS |
705402 |
|
|
05-Jun-2017 |
09:59:00 |
296 |
18.425 |
XAMS |
705362 |
|
|
05-Jun-2017 |
09:58:24 |
616 |
18.43 |
XAMS |
704408 |
|
|
05-Jun-2017 |
09:57:53 |
47 |
18.43 |
XAMS |
703789 |
|
|
05-Jun-2017 |
09:48:16 |
627 |
18.425 |
XAMS |
694359 |
|
|
05-Jun-2017 |
09:46:56 |
84 |
18.43 |
XAMS |
693119 |
|
|
05-Jun-2017 |
09:46:21 |
9 |
18.43 |
XAMS |
692748 |
|
|
05-Jun-2017 |
09:46:19 |
66 |
18.43 |
XAMS |
692722 |
|
|
05-Jun-2017 |
09:46:19 |
424 |
18.43 |
XAMS |
692712 |
|
|
05-Jun-2017 |
09:46:15 |
5 |
18.43 |
XAMS |
692665 |
|
|
05-Jun-2017 |
09:46:15 |
33 |
18.43 |
XAMS |
692651 |
|
|
05-Jun-2017 |
09:43:19 |
575 |
18.43 |
XAMS |
689941 |
|
|
05-Jun-2017 |
09:43:17 |
2 |
18.43 |
XAMS |
689910 |
|
|
05-Jun-2017 |
09:43:15 |
8 |
18.43 |
XAMS |
689867 |
|
|
05-Jun-2017 |
09:43:13 |
28 |
18.43 |
XAMS |
689848 |
|
|
05-Jun-2017 |
09:43:13 |
18 |
18.43 |
XAMS |
689846 |
|
|
05-Jun-2017 |
09:43:12 |
248 |
18.43 |
XAMS |
689836 |
|
|
05-Jun-2017 |
09:43:11 |
62 |
18.43 |
XAMS |
689809 |
|
|
05-Jun-2017 |
09:43:10 |
25 |
18.43 |
XAMS |
689795 |
|
|
05-Jun-2017 |
09:43:09 |
402 |
18.43 |
XAMS |
689793 |
|
|
05-Jun-2017 |
09:43:08 |
48 |
18.43 |
XAMS |
689790 |
|
|
05-Jun-2017 |
09:35:38 |
260 |
18.425 |
XAMS |
682261 |
|
|
05-Jun-2017 |
09:35:38 |
361 |
18.425 |
XAMS |
682259 |
|
|
05-Jun-2017 |
09:29:01 |
81 |
18.425 |
XAMS |
676540 |
|
|
05-Jun-2017 |
09:29:01 |
400 |
18.425 |
XAMS |
676538 |
|
|
05-Jun-2017 |
09:29:01 |
281 |
18.425 |
XAMS |
676536 |
|
|
05-Jun-2017 |
09:27:07 |
760 |
18.425 |
XAMS |
674158 |
|
|
05-Jun-2017 |
09:25:08 |
733 |
18.425 |
XAMS |
672517 |
|
|
05-Jun-2017 |
09:18:36 |
621 |
18.425 |
XAMS |
666523 |
|
|
05-Jun-2017 |
09:18:13 |
3 |
18.425 |
XAMS |
666322 |
|
|
05-Jun-2017 |
09:18:11 |
26 |
18.425 |
XAMS |
666292 |
|
|
05-Jun-2017 |
09:18:09 |
22 |
18.425 |
XAMS |
666219 |
|
|
05-Jun-2017 |
09:16:55 |
750 |
18.435 |
XAMS |
665183 |
|
|
05-Jun-2017 |
09:16:38 |
699 |
18.44 |
XAMS |
664937 |
|
|
05-Jun-2017 |
09:11:46 |
152 |
18.43 |
XAMS |
661219 |
|
|
05-Jun-2017 |
09:08:58 |
68 |
18.43 |
XAMS |
659022 |
|
|
05-Jun-2017 |
09:08:33 |
448 |
18.43 |
XAMS |
658693 |
|
|
05-Jun-2017 |
09:05:05 |
631 |
18.43 |
XAMS |
656106 |
|
|
05-Jun-2017 |
09:05:05 |
255 |
18.435 |
XAMS |
656083 |
|
|
05-Jun-2017 |
09:05:05 |
388 |
18.435 |
XAMS |
656081 |
|
|
05-Jun-2017 |
09:05:05 |
37 |
18.435 |
XAMS |
656079 |
|
|
05-Jun-2017 |
09:00:55 |
726 |
18.42 |
XAMS |
652051 |
|
|
05-Jun-2017 |
08:59:42 |
724 |
18.42 |
XAMS |
650126 |
|
|
05-Jun-2017 |
08:54:51 |
346 |
18.415 |
XAMS |
645107 |
|
|
05-Jun-2017 |
08:54:51 |
145 |
18.415 |
XAMS |
645111 |
|
|
05-Jun-2017 |
08:54:51 |
261 |
18.415 |
XAMS |
645109 |
|
|
05-Jun-2017 |
08:51:23 |
698 |
18.415 |
XAMS |
641921 |
|
|
05-Jun-2017 |
08:51:12 |
38 |
18.415 |
XAMS |
641740 |
|
|
05-Jun-2017 |
08:45:40 |
594 |
18.425 |
XAMS |
635302 |
|
|
05-Jun-2017 |
08:45:40 |
106 |
18.425 |
XAMS |
635300 |
|
|
05-Jun-2017 |
08:41:36 |
19 |
18.43 |
XAMS |
630776 |
|
|
05-Jun-2017 |
08:41:35 |
33 |
18.43 |
XAMS |
630765 |
|
|
05-Jun-2017 |
08:41:35 |
670 |
18.43 |
XAMS |
630763 |
|
|
05-Jun-2017 |
08:37:44 |
240 |
18.43 |
XAMS |
625856 |
|
|
05-Jun-2017 |
08:37:44 |
384 |
18.43 |
XAMS |
625858 |
|
|
05-Jun-2017 |
08:34:55 |
728 |
18.42 |
XAMS |
622894 |
|
|
05-Jun-2017 |
08:33:35 |
740 |
18.415 |
XAMS |
621400 |
|
|
05-Jun-2017 |
08:33:18 |
651 |
18.42 |
XAMS |
621199 |
|
|
05-Jun-2017 |
08:29:35 |
433 |
18.4 |
XAMS |
616403 |
|
|
05-Jun-2017 |
08:29:35 |
192 |
18.4 |
XAMS |
616401 |
|
|
05-Jun-2017 |
08:29:35 |
32 |
18.4 |
XAMS |
616399 |
|
|
05-Jun-2017 |
08:25:44 |
738 |
18.38 |
XAMS |
612267 |
|
|
05-Jun-2017 |
08:24:00 |
750 |
18.395 |
XAMS |
610276 |
|
|
05-Jun-2017 |
08:22:16 |
669 |
18.4 |
XAMS |
608708 |
|
|
05-Jun-2017 |
08:17:27 |
561 |
18.415 |
XAMS |
604003 |
|
|
05-Jun-2017 |
08:17:27 |
193 |
18.415 |
XAMS |
604001 |
|
|
05-Jun-2017 |
08:14:52 |
631 |
18.42 |
XAMS |
601667 |
|
|
05-Jun-2017 |
08:13:11 |
3 |
18.425 |
XAMS |
599935 |
|
|
05-Jun-2017 |
08:12:59 |
424 |
18.425 |
XAMS |
599628 |
|
|
05-Jun-2017 |
08:12:49 |
1 |
18.425 |
XAMS |
599525 |
|
|
05-Jun-2017 |
08:12:47 |
2 |
18.425 |
XAMS |
599471 |
|
|
05-Jun-2017 |
08:12:45 |
97 |
18.425 |
XAMS |
599428 |
|
|
05-Jun-2017 |
08:12:44 |
12 |
18.425 |
XAMS |
599410 |
|
|
05-Jun-2017 |
08:12:42 |
80 |
18.425 |
XAMS |
599366 |
|
|
05-Jun-2017 |
08:12:42 |
45 |
18.425 |
XAMS |
599361 |
|
|
05-Jun-2017 |
08:10:02 |
483 |
18.435 |
XAMS |
596952 |
|
|
05-Jun-2017 |
08:10:02 |
62 |
18.435 |
XAMS |
596950 |
|
|
05-Jun-2017 |
08:10:02 |
133 |
18.435 |
XAMS |
596948 |
|
|
05-Jun-2017 |
08:09:20 |
653 |
18.44 |
XAMS |
596252 |
|
|
05-Jun-2017 |
08:04:39 |
570 |
18.425 |
XAMS |
590027 |
|
|
05-Jun-2017 |
08:04:39 |
150 |
18.425 |
XAMS |
590025 |
|
|
05-Jun-2017 |
08:02:50 |
313 |
18.44 |
XAMS |
588075 |
|
|
05-Jun-2017 |
08:02:50 |
421 |
18.44 |
XAMS |
588073 |
|
|
05-Jun-2017 |
08:01:38 |
672 |
18.435 |
XAMS |
586962 |
|
|
05-Jun-2017 |
08:01:20 |
745 |
18.44 |
XAMS |
586664 |
|
|
05-Jun-2017 |
07:56:18 |
285 |
18.41 |
XAMS |
578952 |
|
|
05-Jun-2017 |
07:56:18 |
424 |
18.41 |
XAMS |
578950 |
|
|
05-Jun-2017 |
07:51:36 |
586 |
18.425 |
XAMS |
572257 |
|
|
05-Jun-2017 |
07:51:35 |
12 |
18.425 |
XAMS |
572226 |
|
|
05-Jun-2017 |
07:51:32 |
42 |
18.425 |
XAMS |
572129 |
|
|
05-Jun-2017 |
07:51:32 |
108 |
18.425 |
XAMS |
572127 |
|
|
05-Jun-2017 |
07:51:00 |
324 |
18.43 |
XAMS |
571345 |
|
|
05-Jun-2017 |
07:51:00 |
382 |
18.43 |
XAMS |
571343 |
|
|
05-Jun-2017 |
07:47:38 |
637 |
18.42 |
XAMS |
566867 |
|
|
05-Jun-2017 |
07:47:04 |
748 |
18.425 |
XAMS |
566137 |
|
|
05-Jun-2017 |
07:39:07 |
669 |
18.42 |
XAMS |
555858 |
|
|
05-Jun-2017 |
07:38:43 |
262 |
18.42 |
XAMS |
555319 |
|
|
05-Jun-2017 |
07:38:43 |
400 |
18.42 |
XAMS |
555317 |
|
|
05-Jun-2017 |
07:35:14 |
408 |
18.41 |
XAMS |
550409 |
|
|
05-Jun-2017 |
07:35:09 |
2 |
18.41 |
XAMS |
550306 |
|
|
05-Jun-2017 |
07:35:07 |
11 |
18.41 |
XAMS |
550261 |
|
|
05-Jun-2017 |
07:35:05 |
63 |
18.41 |
XAMS |
550208 |
|
|
05-Jun-2017 |
07:35:02 |
61 |
18.41 |
XAMS |
550155 |
|
|
05-Jun-2017 |
07:34:37 |
2 |
18.41 |
XAMS |
549569 |
|
|
05-Jun-2017 |
07:34:35 |
5 |
18.41 |
XAMS |
549540 |
|
|
05-Jun-2017 |
07:34:33 |
40 |
18.41 |
XAMS |
549523 |
|
|
05-Jun-2017 |
07:34:32 |
68 |
18.41 |
XAMS |
549494 |
|
|
05-Jun-2017 |
07:34:30 |
5 |
18.41 |
XAMS |
549468 |
|
|
05-Jun-2017 |
07:33:00 |
317 |
18.405 |
XAMS |
547375 |
|
|
05-Jun-2017 |
07:33:00 |
338 |
18.405 |
XAMS |
547373 |
|
|
05-Jun-2017 |
07:31:44 |
655 |
18.42 |
XAMS |
545289 |
|
|
05-Jun-2017 |
07:30:10 |
167 |
18.415 |
XAMS |
543281 |
|
|
05-Jun-2017 |
07:30:03 |
231 |
18.415 |
XAMS |
543144 |
|
|
05-Jun-2017 |
07:30:01 |
259 |
18.415 |
XAMS |
543100 |
|
|
05-Jun-2017 |
07:29:17 |
375 |
18.425 |
XAMS |
542014 |
|
|
05-Jun-2017 |
07:29:13 |
33 |
18.425 |
XAMS |
541907 |
|
|
05-Jun-2017 |
07:29:12 |
60 |
18.425 |
XAMS |
541850 |
|
|
05-Jun-2017 |
07:29:12 |
148 |
18.425 |
XAMS |
541848 |
|
|
05-Jun-2017 |
07:26:48 |
660 |
18.44 |
XAMS |
538542 |
|
|
05-Jun-2017 |
07:26:30 |
635 |
18.445 |
XAMS |
538157 |
|
|
05-Jun-2017 |
07:24:24 |
659 |
18.45 |
XAMS |
535361 |
|
|
05-Jun-2017 |
07:22:13 |
661 |
18.435 |
XAMS |
532652 |
|
|
05-Jun-2017 |
07:21:57 |
79 |
18.45 |
XAMS |
532337 |
|
|
05-Jun-2017 |
07:21:57 |
634 |
18.45 |
XAMS |
532335 |
|
|
05-Jun-2017 |
07:20:35 |
2 |
18.44 |
XAMS |
530714 |
|
|
05-Jun-2017 |
07:20:33 |
16 |
18.44 |
XAMS |
530690 |
|
|
05-Jun-2017 |
07:15:45 |
38 |
18.42 |
XAMS |
524961 |
|
|
05-Jun-2017 |
07:15:45 |
700 |
18.42 |
XAMS |
524959 |
|
|
05-Jun-2017 |
07:15:40 |
702 |
18.43 |
XAMS |
524850 |
|
|
05-Jun-2017 |
07:10:14 |
613 |
18.425 |
XAMS |
518274 |
|
|
05-Jun-2017 |
07:10:04 |
238 |
18.435 |
XAMS |
518007 |
|
|
05-Jun-2017 |
07:10:04 |
300 |
18.435 |
XAMS |
518005 |
|
|
05-Jun-2017 |
07:10:04 |
101 |
18.435 |
XAMS |
518003 |
|
|
05-Jun-2017 |
07:10:03 |
678 |
18.435 |
XAMS |
518001 |
|
|
05-Jun-2017 |
07:04:55 |
719 |
18.325 |
XAMS |
511211 |
|
|
05-Jun-2017 |
07:04:35 |
687 |
18.335 |
XAMS |
510891 |
|
|
05-Jun-2017 |
07:04:10 |
701 |
18.335 |
XAMS |
510395 |
|
|
05-Jun-2017 |
07:03:41 |
673 |
18.35 |
XAMS |
509761 |
|
|
05-Jun-2017 |
07:02:12 |
113 |
18.385 |
XAMS |
507956 |
|
|
05-Jun-2017 |
07:02:12 |
629 |
18.385 |
XAMS |
507954 |
|
|
05-Jun-2017 |
07:01:28 |
276 |
18.4 |
XAMS |
507093 |
|
|
05-Jun-2017 |
07:01:09 |
349 |
18.4 |
XAMS |
506706 |
|
|
05-Jun-2017 |
07:00:46 |
675 |
18.41 |
XAMS |
506305 |
|
|
05-Jun-2017 |
07:00:44 |
639 |
18.43 |
XAMS |
506257 |
This information is provided by RNS
Latest directors dealings
- 22 hours ago Seplat Energy (DI)
- 22 hours ago Diversified Energy Company
- 22 hours ago Senior
- 23 hours ago Manchester & London Investment Trust
- 23 hours ago Primorus Investments