Transaction in Own Shares
13 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 141,850 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1682.4158 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,772,787 ordinary shares in treasury, and has 1,070,364,368 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 15,357,500 shares.
RELX NV announces that today it purchased through UBS Limited 126,298 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.2955 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,646,684 ordinary shares in treasury, and has 953,668,582 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 14,442,306 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
13 June 2017 |
|
Number of ordinary shares purchased: |
141,850 |
|
Volume weighted average price paid per share (p): |
1682.4158 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
13-Jun-2017 |
15:28:01 |
858 |
1677.00 |
XLON |
1444955 |
|
|
13-Jun-2017 |
15:28:00 |
936 |
1677.00 |
XLON |
1444753 |
|
|
13-Jun-2017 |
15:27:40 |
100 |
1677.00 |
XLON |
1443932 |
|
|
13-Jun-2017 |
15:27:40 |
31 |
1677.00 |
XLON |
1443930 |
|
|
13-Jun-2017 |
15:25:36 |
945 |
1677.00 |
XLON |
1438496 |
|
|
13-Jun-2017 |
15:25:36 |
220 |
1677.00 |
XLON |
1438494 |
|
|
13-Jun-2017 |
15:22:27 |
350 |
1676.00 |
XLON |
1428313 |
|
|
13-Jun-2017 |
15:22:27 |
569 |
1676.00 |
XLON |
1428310 |
|
|
13-Jun-2017 |
15:22:27 |
400 |
1676.00 |
XLON |
1428308 |
|
|
13-Jun-2017 |
15:22:27 |
10 |
1676.00 |
XLON |
1428306 |
|
|
13-Jun-2017 |
15:22:27 |
1,089 |
1676.00 |
XLON |
1428302 |
|
|
13-Jun-2017 |
15:22:27 |
49 |
1676.00 |
XLON |
1428300 |
|
|
13-Jun-2017 |
15:22:27 |
1,323 |
1676.00 |
XLON |
1428298 |
|
|
13-Jun-2017 |
15:22:00 |
265 |
1676.00 |
XLON |
1427004 |
|
|
13-Jun-2017 |
15:21:41 |
168 |
1676.00 |
XLON |
1426122 |
|
|
13-Jun-2017 |
15:20:30 |
797 |
1676.00 |
XLON |
1422328 |
|
|
13-Jun-2017 |
15:20:00 |
19 |
1676.00 |
XLON |
1420376 |
|
|
13-Jun-2017 |
15:14:42 |
1,356 |
1676.00 |
XLON |
1403845 |
|
|
13-Jun-2017 |
15:10:32 |
1,184 |
1677.00 |
XLON |
1392846 |
|
|
13-Jun-2017 |
15:09:15 |
1,026 |
1678.00 |
XLON |
1389553 |
|
|
13-Jun-2017 |
15:09:15 |
175 |
1678.00 |
XLON |
1389555 |
|
|
13-Jun-2017 |
15:09:15 |
665 |
1678.00 |
XLON |
1389557 |
|
|
13-Jun-2017 |
15:09:15 |
400 |
1678.00 |
XLON |
1389559 |
|
|
13-Jun-2017 |
15:09:15 |
96 |
1678.00 |
XLON |
1389551 |
|
|
13-Jun-2017 |
15:05:30 |
76 |
1678.00 |
XLON |
1380073 |
|
|
13-Jun-2017 |
15:05:30 |
1,113 |
1678.00 |
XLON |
1380071 |
|
|
13-Jun-2017 |
15:04:36 |
184 |
1678.00 |
XLON |
1377899 |
|
|
13-Jun-2017 |
15:02:49 |
112 |
1678.00 |
XLON |
1372874 |
|
|
13-Jun-2017 |
15:02:44 |
230 |
1678.00 |
XLON |
1372623 |
|
|
13-Jun-2017 |
15:02:44 |
150 |
1678.00 |
XLON |
1372621 |
|
|
13-Jun-2017 |
15:02:44 |
100 |
1678.00 |
XLON |
1372619 |
|
|
13-Jun-2017 |
15:02:44 |
180 |
1678.00 |
XLON |
1372617 |
|
|
13-Jun-2017 |
15:02:44 |
150 |
1678.00 |
XLON |
1372615 |
|
|
13-Jun-2017 |
15:02:44 |
140 |
1678.00 |
XLON |
1372613 |
|
|
13-Jun-2017 |
15:02:44 |
130 |
1678.00 |
XLON |
1372611 |
|
|
13-Jun-2017 |
15:02:44 |
110 |
1678.00 |
XLON |
1372609 |
|
|
13-Jun-2017 |
15:02:44 |
76 |
1678.00 |
XLON |
1372605 |
|
|
13-Jun-2017 |
14:58:30 |
1,329 |
1679.00 |
XLON |
1359383 |
|
|
13-Jun-2017 |
14:58:30 |
220 |
1679.00 |
XLON |
1359381 |
|
|
13-Jun-2017 |
14:58:30 |
1,622 |
1679.00 |
XLON |
1359379 |
|
|
13-Jun-2017 |
14:46:41 |
1,302 |
1679.00 |
XLON |
1332628 |
|
|
13-Jun-2017 |
14:44:02 |
1,421 |
1679.00 |
XLON |
1326764 |
|
|
13-Jun-2017 |
14:42:13 |
1,384 |
1679.00 |
XLON |
1322146 |
|
|
13-Jun-2017 |
14:42:13 |
1,270 |
1679.00 |
XLON |
1322144 |
|
|
13-Jun-2017 |
14:32:59 |
1,380 |
1680.00 |
XLON |
1300850 |
|
|
13-Jun-2017 |
14:29:42 |
1,683 |
1680.00 |
XLON |
1292387 |
|
|
13-Jun-2017 |
14:20:36 |
281 |
1677.00 |
XLON |
1271209 |
|
|
13-Jun-2017 |
14:18:36 |
850 |
1677.00 |
XLON |
1266589 |
|
|
13-Jun-2017 |
14:18:36 |
132 |
1677.00 |
XLON |
1266586 |
|
|
13-Jun-2017 |
14:17:13 |
1,392 |
1678.00 |
XLON |
1263587 |
|
|
13-Jun-2017 |
14:16:17 |
1,141 |
1678.00 |
XLON |
1261403 |
|
|
13-Jun-2017 |
14:16:17 |
1,309 |
1678.00 |
XLON |
1261401 |
|
|
13-Jun-2017 |
14:06:12 |
1,340 |
1676.00 |
XLON |
1239333 |
|
|
13-Jun-2017 |
14:05:30 |
1,198 |
1676.00 |
XLON |
1237623 |
|
|
13-Jun-2017 |
14:04:36 |
131 |
1676.00 |
XLON |
1235351 |
|
|
13-Jun-2017 |
14:00:36 |
385 |
1676.00 |
XLON |
1224889 |
|
|
13-Jun-2017 |
13:59:36 |
894 |
1676.00 |
XLON |
1222074 |
|
|
13-Jun-2017 |
13:57:19 |
1,311 |
1677.00 |
XLON |
1216697 |
|
|
13-Jun-2017 |
13:53:28 |
1,376 |
1678.00 |
XLON |
1207525 |
|
|
13-Jun-2017 |
13:47:31 |
343 |
1679.00 |
XLON |
1193016 |
|
|
13-Jun-2017 |
13:47:31 |
1,323 |
1679.00 |
XLON |
1193014 |
|
|
13-Jun-2017 |
13:47:31 |
2,139 |
1679.00 |
XLON |
1193011 |
|
|
13-Jun-2017 |
13:36:00 |
1,146 |
1677.00 |
XLON |
1165171 |
|
|
13-Jun-2017 |
13:35:06 |
199 |
1677.00 |
XLON |
1163064 |
|
|
13-Jun-2017 |
13:32:36 |
1,125 |
1678.00 |
XLON |
1156343 |
|
|
13-Jun-2017 |
13:27:20 |
1,208 |
1680.00 |
XLON |
1143183 |
|
|
13-Jun-2017 |
13:24:55 |
1,332 |
1680.00 |
XLON |
1139333 |
|
|
13-Jun-2017 |
13:23:00 |
1,294 |
1680.00 |
XLON |
1136264 |
|
|
13-Jun-2017 |
13:23:00 |
753 |
1680.00 |
XLON |
1136262 |
|
|
13-Jun-2017 |
13:22:30 |
798 |
1680.00 |
XLON |
1135603 |
|
|
13-Jun-2017 |
13:16:30 |
1,250 |
1681.00 |
XLON |
1127113 |
|
|
13-Jun-2017 |
13:16:30 |
1,071 |
1681.00 |
XLON |
1127111 |
|
|
13-Jun-2017 |
13:11:06 |
181 |
1681.00 |
XLON |
1119014 |
|
|
13-Jun-2017 |
13:01:14 |
1,252 |
1682.00 |
XLON |
1105463 |
|
|
13-Jun-2017 |
13:01:14 |
1,280 |
1682.00 |
XLON |
1105461 |
|
|
13-Jun-2017 |
12:47:40 |
1,651 |
1683.00 |
XLON |
1087700 |
|
|
13-Jun-2017 |
12:46:22 |
1,249 |
1684.00 |
XLON |
1086206 |
|
|
13-Jun-2017 |
12:46:22 |
59 |
1684.00 |
XLON |
1086204 |
|
|
13-Jun-2017 |
12:46:22 |
1,197 |
1684.00 |
XLON |
1086202 |
|
|
13-Jun-2017 |
12:42:01 |
1,480 |
1684.00 |
XLON |
1081157 |
|
|
13-Jun-2017 |
12:30:01 |
833 |
1684.00 |
XLON |
1066095 |
|
|
13-Jun-2017 |
12:30:01 |
1,363 |
1684.00 |
XLON |
1066097 |
|
|
13-Jun-2017 |
12:30:01 |
1,234 |
1684.00 |
XLON |
1066099 |
|
|
13-Jun-2017 |
12:30:01 |
1,164 |
1684.00 |
XLON |
1066101 |
|
|
13-Jun-2017 |
12:30:01 |
2,198 |
1684.00 |
XLON |
1066093 |
|
|
13-Jun-2017 |
12:26:58 |
902 |
1685.00 |
XLON |
1062269 |
|
|
13-Jun-2017 |
11:38:13 |
1,400 |
1682.00 |
XLON |
1006375 |
|
|
13-Jun-2017 |
11:38:13 |
1,390 |
1682.00 |
XLON |
1006373 |
|
|
13-Jun-2017 |
11:12:05 |
1,278 |
1680.00 |
XLON |
977891 |
|
|
13-Jun-2017 |
11:02:29 |
302 |
1680.00 |
XLON |
968534 |
|
|
13-Jun-2017 |
11:02:29 |
982 |
1680.00 |
XLON |
968523 |
|
|
13-Jun-2017 |
11:02:29 |
1,835 |
1680.00 |
XLON |
968506 |
|
|
13-Jun-2017 |
10:46:25 |
1,169 |
1681.00 |
XLON |
952416 |
|
|
13-Jun-2017 |
10:43:18 |
1,318 |
1682.00 |
XLON |
949664 |
|
|
13-Jun-2017 |
10:39:52 |
915 |
1683.00 |
XLON |
946976 |
|
|
13-Jun-2017 |
10:39:52 |
404 |
1683.00 |
XLON |
946974 |
|
|
13-Jun-2017 |
10:34:52 |
1,164 |
1683.00 |
XLON |
942565 |
|
|
13-Jun-2017 |
10:20:27 |
1,128 |
1684.00 |
XLON |
929638 |
|
|
13-Jun-2017 |
10:16:23 |
1,351 |
1685.00 |
XLON |
925695 |
|
|
13-Jun-2017 |
10:08:21 |
1,332 |
1685.00 |
XLON |
917964 |
|
|
13-Jun-2017 |
10:08:21 |
347 |
1685.00 |
XLON |
917962 |
|
|
13-Jun-2017 |
10:08:21 |
273 |
1685.00 |
XLON |
917960 |
|
|
13-Jun-2017 |
10:06:41 |
939 |
1685.00 |
XLON |
916212 |
|
|
13-Jun-2017 |
10:03:47 |
1,524 |
1685.00 |
XLON |
912967 |
|
|
13-Jun-2017 |
09:50:47 |
1,239 |
1684.00 |
XLON |
896715 |
|
|
13-Jun-2017 |
09:44:08 |
1,216 |
1685.00 |
XLON |
886849 |
|
|
13-Jun-2017 |
09:39:30 |
1,246 |
1686.00 |
XLON |
880495 |
|
|
13-Jun-2017 |
09:36:00 |
356 |
1686.00 |
XLON |
875256 |
|
|
13-Jun-2017 |
09:36:00 |
918 |
1686.00 |
XLON |
875254 |
|
|
13-Jun-2017 |
09:29:50 |
1,317 |
1685.00 |
XLON |
867392 |
|
|
13-Jun-2017 |
09:25:34 |
1,123 |
1686.00 |
XLON |
861851 |
|
|
13-Jun-2017 |
09:20:52 |
664 |
1687.00 |
XLON |
855154 |
|
|
13-Jun-2017 |
09:20:52 |
700 |
1687.00 |
XLON |
855152 |
|
|
13-Jun-2017 |
09:20:52 |
68 |
1687.00 |
XLON |
855115 |
|
|
13-Jun-2017 |
09:20:52 |
1,178 |
1687.00 |
XLON |
855117 |
|
|
13-Jun-2017 |
09:06:07 |
1,331 |
1686.00 |
XLON |
833205 |
|
|
13-Jun-2017 |
09:03:22 |
1,307 |
1687.00 |
XLON |
829214 |
|
|
13-Jun-2017 |
08:58:43 |
1,034 |
1686.00 |
XLON |
821718 |
|
|
13-Jun-2017 |
08:58:43 |
206 |
1686.00 |
XLON |
821716 |
|
|
13-Jun-2017 |
08:55:55 |
1,259 |
1686.00 |
XLON |
817079 |
|
|
13-Jun-2017 |
08:42:26 |
1,329 |
1684.00 |
XLON |
793002 |
|
|
13-Jun-2017 |
08:36:33 |
1,217 |
1684.00 |
XLON |
781703 |
|
|
13-Jun-2017 |
08:33:00 |
1,225 |
1686.00 |
XLON |
775534 |
|
|
13-Jun-2017 |
08:31:39 |
1,350 |
1687.00 |
XLON |
773331 |
|
|
13-Jun-2017 |
08:26:43 |
344 |
1688.00 |
XLON |
764021 |
|
|
13-Jun-2017 |
08:26:43 |
924 |
1688.00 |
XLON |
764019 |
|
|
13-Jun-2017 |
08:26:43 |
121 |
1688.00 |
XLON |
764017 |
|
|
13-Jun-2017 |
08:26:12 |
1,324 |
1689.00 |
XLON |
763177 |
|
|
13-Jun-2017 |
08:22:24 |
1,201 |
1689.00 |
XLON |
756550 |
|
|
13-Jun-2017 |
08:16:33 |
369 |
1689.00 |
XLON |
747305 |
|
|
13-Jun-2017 |
08:16:33 |
762 |
1689.00 |
XLON |
747303 |
|
|
13-Jun-2017 |
08:10:18 |
1,260 |
1689.00 |
XLON |
729207 |
|
|
13-Jun-2017 |
08:10:18 |
1,192 |
1689.00 |
XLON |
729201 |
|
|
13-Jun-2017 |
08:10:18 |
971 |
1689.00 |
XLON |
729199 |
|
|
13-Jun-2017 |
08:06:05 |
793 |
1689.00 |
XLON |
720429 |
|
|
13-Jun-2017 |
07:57:22 |
1,302 |
1685.00 |
XLON |
701960 |
|
|
13-Jun-2017 |
07:52:24 |
750 |
1685.00 |
XLON |
690980 |
|
|
13-Jun-2017 |
07:52:24 |
623 |
1685.00 |
XLON |
690978 |
|
|
13-Jun-2017 |
07:47:49 |
1,400 |
1684.00 |
XLON |
680902 |
|
|
13-Jun-2017 |
07:45:19 |
614 |
1683.00 |
XLON |
675838 |
|
|
13-Jun-2017 |
07:45:19 |
655 |
1683.00 |
XLON |
675836 |
|
|
13-Jun-2017 |
07:45:18 |
1,192 |
1683.00 |
XLON |
675786 |
|
|
13-Jun-2017 |
07:40:16 |
1,226 |
1684.00 |
XLON |
666058 |
|
|
13-Jun-2017 |
07:39:22 |
750 |
1686.00 |
XLON |
664242 |
|
|
13-Jun-2017 |
07:39:22 |
467 |
1686.00 |
XLON |
664244 |
|
|
13-Jun-2017 |
07:39:22 |
861 |
1686.00 |
XLON |
664240 |
|
|
13-Jun-2017 |
07:35:26 |
282 |
1686.00 |
XLON |
656027 |
|
|
13-Jun-2017 |
07:35:23 |
1,298 |
1686.00 |
XLON |
655953 |
|
|
13-Jun-2017 |
07:29:48 |
185 |
1686.00 |
XLON |
643968 |
|
|
13-Jun-2017 |
07:29:48 |
969 |
1686.00 |
XLON |
643966 |
|
|
13-Jun-2017 |
07:27:51 |
1,327 |
1687.00 |
XLON |
640307 |
|
|
13-Jun-2017 |
07:24:32 |
1,131 |
1687.00 |
XLON |
633968 |
|
|
13-Jun-2017 |
07:22:59 |
170 |
1687.00 |
XLON |
630910 |
|
|
13-Jun-2017 |
07:22:59 |
340 |
1687.00 |
XLON |
630908 |
|
|
13-Jun-2017 |
07:20:44 |
466 |
1687.00 |
XLON |
626761 |
|
|
13-Jun-2017 |
07:20:44 |
378 |
1687.00 |
XLON |
626763 |
|
|
13-Jun-2017 |
07:18:21 |
1,529 |
1687.00 |
XLON |
622162 |
|
|
13-Jun-2017 |
07:04:56 |
1,272 |
1685.00 |
XLON |
594952 |
|
|
13-Jun-2017 |
07:04:56 |
1,242 |
1685.00 |
XLON |
594950 |
|
|
13-Jun-2017 |
07:02:06 |
755 |
1686.00 |
XLON |
589125 |
|
|
13-Jun-2017 |
07:02:06 |
447 |
1686.00 |
XLON |
589123 |
|
|
13-Jun-2017 |
07:00:38 |
1,136 |
1686.00 |
XLON |
585819 |
|
|
13-Jun-2017 |
07:00:35 |
1,331 |
1688.00 |
XLON |
585749 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
13 June 2017 |
|
Number of ordinary shares purchased: |
126,298 |
|
Volume weighted average price paid per share (€): |
18.2955 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
13-Jun-2017 |
15:28:01 |
1246 |
18.245 |
XAMS |
1444952 |
|
|
13-Jun-2017 |
15:28:01 |
608 |
18.245 |
XAMS |
1444950 |
|
|
13-Jun-2017 |
15:28:01 |
425 |
18.245 |
XAMS |
1444947 |
|
|
13-Jun-2017 |
15:24:00 |
749 |
18.235 |
XAMS |
1432971 |
|
|
13-Jun-2017 |
15:22:27 |
726 |
18.225 |
XAMS |
1428296 |
|
|
13-Jun-2017 |
15:21:48 |
694 |
18.23 |
XAMS |
1426505 |
|
|
13-Jun-2017 |
15:21:48 |
633 |
18.23 |
XAMS |
1426503 |
|
|
13-Jun-2017 |
15:21:48 |
699 |
18.23 |
XAMS |
1426501 |
|
|
13-Jun-2017 |
15:17:50 |
652 |
18.235 |
XAMS |
1413081 |
|
|
13-Jun-2017 |
15:17:50 |
92 |
18.23 |
XAMS |
1413076 |
|
|
13-Jun-2017 |
15:16:32 |
699 |
18.24 |
XAMS |
1409218 |
|
|
13-Jun-2017 |
15:14:38 |
256 |
18.25 |
XAMS |
1403576 |
|
|
13-Jun-2017 |
15:14:38 |
400 |
18.25 |
XAMS |
1403574 |
|
|
13-Jun-2017 |
15:14:17 |
59 |
18.255 |
XAMS |
1402640 |
|
|
13-Jun-2017 |
15:14:17 |
609 |
18.255 |
XAMS |
1402638 |
|
|
13-Jun-2017 |
15:11:43 |
591 |
18.255 |
XAMS |
1395999 |
|
|
13-Jun-2017 |
15:11:38 |
43 |
18.255 |
XAMS |
1395802 |
|
|
13-Jun-2017 |
15:10:10 |
561 |
18.275 |
XAMS |
1392028 |
|
|
13-Jun-2017 |
15:10:10 |
84 |
18.275 |
XAMS |
1392026 |
|
|
13-Jun-2017 |
15:09:44 |
130 |
18.28 |
XAMS |
1390770 |
|
|
13-Jun-2017 |
15:09:44 |
643 |
18.28 |
XAMS |
1390768 |
|
|
13-Jun-2017 |
15:09:11 |
685 |
18.285 |
XAMS |
1389316 |
|
|
13-Jun-2017 |
15:09:11 |
622 |
18.285 |
XAMS |
1389314 |
|
|
13-Jun-2017 |
15:09:11 |
733 |
18.285 |
XAMS |
1389312 |
|
|
13-Jun-2017 |
15:09:11 |
74 |
18.285 |
XAMS |
1389310 |
|
|
13-Jun-2017 |
15:04:01 |
699 |
18.29 |
XAMS |
1376283 |
|
|
13-Jun-2017 |
15:04:01 |
717 |
18.29 |
XAMS |
1376281 |
|
|
13-Jun-2017 |
15:04:01 |
16 |
18.29 |
XAMS |
1376279 |
|
|
13-Jun-2017 |
15:03:45 |
400 |
18.295 |
XAMS |
1375119 |
|
|
13-Jun-2017 |
15:03:45 |
344 |
18.295 |
XAMS |
1375117 |
|
|
13-Jun-2017 |
15:03:45 |
714 |
18.295 |
XAMS |
1375115 |
|
|
13-Jun-2017 |
15:01:16 |
847 |
18.295 |
XAMS |
1368936 |
|
|
13-Jun-2017 |
15:01:16 |
214 |
18.295 |
XAMS |
1368938 |
|
|
13-Jun-2017 |
14:59:28 |
643 |
18.295 |
XAMS |
1361419 |
|
|
13-Jun-2017 |
14:57:46 |
1 |
18.295 |
XAMS |
1357932 |
|
|
13-Jun-2017 |
14:57:46 |
400 |
18.295 |
XAMS |
1357930 |
|
|
13-Jun-2017 |
14:57:46 |
400 |
18.295 |
XAMS |
1357928 |
|
|
13-Jun-2017 |
14:57:46 |
146 |
18.295 |
XAMS |
1357926 |
|
|
13-Jun-2017 |
14:53:04 |
613 |
18.29 |
XAMS |
1347644 |
|
|
13-Jun-2017 |
14:53:04 |
153 |
18.29 |
XAMS |
1347642 |
|
|
13-Jun-2017 |
14:45:44 |
537 |
18.29 |
XAMS |
1330513 |
|
|
13-Jun-2017 |
14:44:02 |
594 |
18.3 |
XAMS |
1326762 |
|
|
13-Jun-2017 |
14:44:02 |
97 |
18.3 |
XAMS |
1326760 |
|
|
13-Jun-2017 |
14:42:13 |
395 |
18.305 |
XAMS |
1322150 |
|
|
13-Jun-2017 |
14:42:13 |
255 |
18.305 |
XAMS |
1322148 |
|
|
13-Jun-2017 |
14:40:17 |
654 |
18.305 |
XAMS |
1317553 |
|
|
13-Jun-2017 |
14:37:45 |
694 |
18.305 |
XAMS |
1312000 |
|
|
13-Jun-2017 |
14:33:48 |
649 |
18.305 |
XAMS |
1302555 |
|
|
13-Jun-2017 |
14:32:59 |
731 |
18.305 |
XAMS |
1300861 |
|
|
13-Jun-2017 |
14:32:42 |
644 |
18.31 |
XAMS |
1300118 |
|
|
13-Jun-2017 |
14:29:47 |
613 |
18.305 |
XAMS |
1292549 |
|
|
13-Jun-2017 |
14:29:47 |
701 |
18.305 |
XAMS |
1292547 |
|
|
13-Jun-2017 |
14:23:04 |
746 |
18.295 |
XAMS |
1276584 |
|
|
13-Jun-2017 |
14:22:13 |
687 |
18.3 |
XAMS |
1274796 |
|
|
13-Jun-2017 |
14:19:03 |
177 |
18.285 |
XAMS |
1267872 |
|
|
13-Jun-2017 |
14:19:03 |
542 |
18.285 |
XAMS |
1267868 |
|
|
13-Jun-2017 |
14:15:51 |
749 |
18.295 |
XAMS |
1260650 |
|
|
13-Jun-2017 |
14:15:39 |
667 |
18.295 |
XAMS |
1260326 |
|
|
13-Jun-2017 |
14:10:06 |
640 |
18.275 |
XAMS |
1247930 |
|
|
13-Jun-2017 |
14:06:54 |
644 |
18.275 |
XAMS |
1240935 |
|
|
13-Jun-2017 |
14:06:54 |
99 |
18.275 |
XAMS |
1240927 |
|
|
13-Jun-2017 |
14:06:12 |
705 |
18.275 |
XAMS |
1239335 |
|
|
13-Jun-2017 |
14:05:00 |
789 |
18.275 |
XAMS |
1236233 |
|
|
13-Jun-2017 |
14:04:46 |
956 |
18.275 |
XAMS |
1235704 |
|
|
13-Jun-2017 |
13:57:19 |
379 |
18.265 |
XAMS |
1216701 |
|
|
13-Jun-2017 |
13:57:19 |
332 |
18.265 |
XAMS |
1216699 |
|
|
13-Jun-2017 |
13:54:31 |
584 |
18.27 |
XAMS |
1209744 |
|
|
13-Jun-2017 |
13:54:31 |
161 |
18.27 |
XAMS |
1209742 |
|
|
13-Jun-2017 |
13:53:28 |
197 |
18.285 |
XAMS |
1207520 |
|
|
13-Jun-2017 |
13:53:28 |
544 |
18.285 |
XAMS |
1207517 |
|
|
13-Jun-2017 |
13:51:10 |
673 |
18.29 |
XAMS |
1202034 |
|
|
13-Jun-2017 |
13:47:31 |
216 |
18.29 |
XAMS |
1193024 |
|
|
13-Jun-2017 |
13:47:31 |
400 |
18.29 |
XAMS |
1193022 |
|
|
13-Jun-2017 |
13:47:31 |
122 |
18.29 |
XAMS |
1193020 |
|
|
13-Jun-2017 |
13:47:31 |
628 |
18.29 |
XAMS |
1193018 |
|
|
13-Jun-2017 |
13:45:00 |
314 |
18.29 |
XAMS |
1187530 |
|
|
13-Jun-2017 |
13:45:00 |
400 |
18.29 |
XAMS |
1187528 |
|
|
13-Jun-2017 |
13:45:00 |
150 |
18.29 |
XAMS |
1187526 |
|
|
13-Jun-2017 |
13:45:00 |
984 |
18.29 |
XAMS |
1187524 |
|
|
13-Jun-2017 |
13:45:00 |
475 |
18.29 |
XAMS |
1187522 |
|
|
13-Jun-2017 |
13:37:01 |
705 |
18.28 |
XAMS |
1167619 |
|
|
13-Jun-2017 |
13:32:36 |
684 |
18.28 |
XAMS |
1156353 |
|
|
13-Jun-2017 |
13:30:51 |
669 |
18.28 |
XAMS |
1151939 |
|
|
13-Jun-2017 |
13:29:06 |
748 |
18.285 |
XAMS |
1146610 |
|
|
13-Jun-2017 |
13:27:19 |
715 |
18.29 |
XAMS |
1143108 |
|
|
13-Jun-2017 |
13:23:06 |
655 |
18.285 |
XAMS |
1136400 |
|
|
13-Jun-2017 |
13:20:41 |
743 |
18.3 |
XAMS |
1133069 |
|
|
13-Jun-2017 |
13:18:24 |
644 |
18.305 |
XAMS |
1129724 |
|
|
13-Jun-2017 |
13:16:30 |
643 |
18.31 |
XAMS |
1127115 |
|
|
13-Jun-2017 |
13:12:31 |
487 |
18.315 |
XAMS |
1121599 |
|
|
13-Jun-2017 |
13:12:31 |
128 |
18.315 |
XAMS |
1121597 |
|
|
13-Jun-2017 |
13:09:36 |
627 |
18.31 |
XAMS |
1116782 |
|
|
13-Jun-2017 |
13:06:37 |
678 |
18.315 |
XAMS |
1112807 |
|
|
13-Jun-2017 |
13:01:14 |
751 |
18.315 |
XAMS |
1105465 |
|
|
13-Jun-2017 |
13:00:51 |
271 |
18.315 |
XAMS |
1104932 |
|
|
13-Jun-2017 |
13:00:51 |
396 |
18.315 |
XAMS |
1104930 |
|
|
13-Jun-2017 |
12:56:17 |
441 |
18.31 |
XAMS |
1098690 |
|
|
13-Jun-2017 |
12:56:17 |
290 |
18.31 |
XAMS |
1098688 |
|
|
13-Jun-2017 |
12:51:59 |
669 |
18.315 |
XAMS |
1093066 |
|
|
13-Jun-2017 |
12:51:31 |
614 |
18.32 |
XAMS |
1092641 |
|
|
13-Jun-2017 |
12:45:56 |
228 |
18.335 |
XAMS |
1085680 |
|
|
13-Jun-2017 |
12:45:56 |
400 |
18.335 |
XAMS |
1085678 |
|
|
13-Jun-2017 |
12:45:56 |
737 |
18.335 |
XAMS |
1085675 |
|
|
13-Jun-2017 |
12:34:33 |
672 |
18.335 |
XAMS |
1071783 |
|
|
13-Jun-2017 |
12:30:00 |
624 |
18.335 |
XAMS |
1066033 |
|
|
13-Jun-2017 |
12:29:51 |
676 |
18.34 |
XAMS |
1065743 |
|
|
13-Jun-2017 |
12:29:14 |
1242 |
18.345 |
XAMS |
1064811 |
|
|
13-Jun-2017 |
12:29:14 |
2064 |
18.35 |
XAMS |
1064809 |
|
|
13-Jun-2017 |
12:14:54 |
1840 |
18.32 |
XAMS |
1048338 |
|
|
13-Jun-2017 |
12:01:55 |
1 |
18.305 |
XAMS |
1032683 |
|
|
13-Jun-2017 |
12:00:28 |
627 |
18.305 |
XAMS |
1030931 |
|
|
13-Jun-2017 |
11:50:44 |
176 |
18.3 |
XAMS |
1019928 |
|
|
13-Jun-2017 |
11:50:44 |
500 |
18.3 |
XAMS |
1019926 |
|
|
13-Jun-2017 |
11:50:26 |
10 |
18.3 |
XAMS |
1019449 |
|
|
13-Jun-2017 |
11:44:04 |
71 |
18.3 |
XAMS |
1012544 |
|
|
13-Jun-2017 |
11:44:04 |
543 |
18.3 |
XAMS |
1012541 |
|
|
13-Jun-2017 |
11:44:04 |
115 |
18.3 |
XAMS |
1012539 |
|
|
13-Jun-2017 |
11:38:12 |
25 |
18.305 |
XAMS |
1006334 |
|
|
13-Jun-2017 |
11:38:12 |
200 |
18.305 |
XAMS |
1006332 |
|
|
13-Jun-2017 |
11:38:12 |
400 |
18.305 |
XAMS |
1006330 |
|
|
13-Jun-2017 |
11:38:12 |
27 |
18.305 |
XAMS |
1006328 |
|
|
13-Jun-2017 |
11:38:12 |
303 |
18.305 |
XAMS |
1006326 |
|
|
13-Jun-2017 |
11:38:12 |
400 |
18.305 |
XAMS |
1006323 |
|
|
13-Jun-2017 |
11:38:12 |
725 |
18.305 |
XAMS |
1006318 |
|
|
13-Jun-2017 |
11:38:12 |
863 |
18.305 |
XAMS |
1006316 |
|
|
13-Jun-2017 |
11:30:49 |
37 |
18.3 |
XAMS |
997480 |
|
|
13-Jun-2017 |
11:18:55 |
691 |
18.295 |
XAMS |
984824 |
|
|
13-Jun-2017 |
11:11:57 |
700 |
18.28 |
XAMS |
977737 |
|
|
13-Jun-2017 |
11:10:23 |
245 |
18.285 |
XAMS |
976295 |
|
|
13-Jun-2017 |
11:10:23 |
121 |
18.285 |
XAMS |
976293 |
|
|
13-Jun-2017 |
11:10:23 |
253 |
18.285 |
XAMS |
976291 |
|
|
13-Jun-2017 |
11:04:28 |
665 |
18.28 |
XAMS |
971197 |
|
|
13-Jun-2017 |
11:00:03 |
699 |
18.3 |
XAMS |
965044 |
|
|
13-Jun-2017 |
11:00:03 |
357 |
18.3 |
XAMS |
965027 |
|
|
13-Jun-2017 |
11:00:03 |
279 |
18.3 |
XAMS |
965025 |
|
|
13-Jun-2017 |
10:59:55 |
837 |
18.305 |
XAMS |
964867 |
|
|
13-Jun-2017 |
10:46:13 |
676 |
18.3 |
XAMS |
952292 |
|
|
13-Jun-2017 |
10:43:18 |
709 |
18.305 |
XAMS |
949666 |
|
|
13-Jun-2017 |
10:40:00 |
696 |
18.31 |
XAMS |
947041 |
|
|
13-Jun-2017 |
10:31:49 |
671 |
18.315 |
XAMS |
940077 |
|
|
13-Jun-2017 |
10:29:51 |
9 |
18.315 |
XAMS |
938575 |
|
|
13-Jun-2017 |
10:25:59 |
735 |
18.315 |
XAMS |
935123 |
|
|
13-Jun-2017 |
10:23:41 |
724 |
18.315 |
XAMS |
933109 |
|
|
13-Jun-2017 |
10:19:31 |
718 |
18.315 |
XAMS |
928572 |
|
|
13-Jun-2017 |
10:14:00 |
664 |
18.315 |
XAMS |
923207 |
|
|
13-Jun-2017 |
10:06:06 |
694 |
18.32 |
XAMS |
915598 |
|
|
13-Jun-2017 |
10:03:47 |
714 |
18.32 |
XAMS |
912971 |
|
|
13-Jun-2017 |
10:03:47 |
683 |
18.325 |
XAMS |
912969 |
|
|
13-Jun-2017 |
09:50:48 |
737 |
18.305 |
XAMS |
896722 |
|
|
13-Jun-2017 |
09:50:48 |
4 |
18.305 |
XAMS |
896720 |
|
|
13-Jun-2017 |
09:44:10 |
687 |
18.3 |
XAMS |
886927 |
|
|
13-Jun-2017 |
09:44:08 |
128 |
18.305 |
XAMS |
886853 |
|
|
13-Jun-2017 |
09:44:08 |
597 |
18.305 |
XAMS |
886851 |
|
|
13-Jun-2017 |
09:39:33 |
680 |
18.295 |
XAMS |
880565 |
|
|
13-Jun-2017 |
09:36:02 |
731 |
18.295 |
XAMS |
875309 |
|
|
13-Jun-2017 |
09:35:59 |
626 |
18.3 |
XAMS |
875243 |
|
|
13-Jun-2017 |
09:25:35 |
750 |
18.295 |
XAMS |
861859 |
|
|
13-Jun-2017 |
09:24:01 |
635 |
18.3 |
XAMS |
860242 |
|
|
13-Jun-2017 |
09:20:37 |
284 |
18.3 |
XAMS |
854700 |
|
|
13-Jun-2017 |
09:20:30 |
464 |
18.3 |
XAMS |
854593 |
|
|
13-Jun-2017 |
09:20:30 |
630 |
18.305 |
XAMS |
854589 |
|
|
13-Jun-2017 |
09:10:25 |
365 |
18.285 |
XAMS |
839251 |
|
|
13-Jun-2017 |
09:10:25 |
331 |
18.285 |
XAMS |
839249 |
|
|
13-Jun-2017 |
09:07:36 |
751 |
18.29 |
XAMS |
835132 |
|
|
13-Jun-2017 |
09:05:20 |
1 |
18.31 |
XAMS |
832280 |
|
|
13-Jun-2017 |
09:05:13 |
682 |
18.31 |
XAMS |
832121 |
|
|
13-Jun-2017 |
09:03:22 |
605 |
18.325 |
XAMS |
829187 |
|
|
13-Jun-2017 |
09:03:22 |
59 |
18.325 |
XAMS |
829185 |
|
|
13-Jun-2017 |
09:03:22 |
19 |
18.325 |
XAMS |
829161 |
|
|
13-Jun-2017 |
09:03:22 |
676 |
18.325 |
XAMS |
829159 |
|
|
13-Jun-2017 |
09:01:54 |
274 |
18.33 |
XAMS |
827279 |
|
|
13-Jun-2017 |
09:01:54 |
398 |
18.33 |
XAMS |
827277 |
|
|
13-Jun-2017 |
09:01:54 |
699 |
18.335 |
XAMS |
827275 |
|
|
13-Jun-2017 |
08:59:51 |
589 |
18.325 |
XAMS |
824049 |
|
|
13-Jun-2017 |
08:55:44 |
560 |
18.325 |
XAMS |
816776 |
|
|
13-Jun-2017 |
08:55:44 |
522 |
18.325 |
XAMS |
816774 |
|
|
13-Jun-2017 |
08:46:10 |
644 |
18.3 |
XAMS |
799908 |
|
|
13-Jun-2017 |
08:42:04 |
738 |
18.29 |
XAMS |
792112 |
|
|
13-Jun-2017 |
08:40:34 |
672 |
18.295 |
XAMS |
789319 |
|
|
13-Jun-2017 |
08:36:02 |
620 |
18.3 |
XAMS |
780732 |
|
|
13-Jun-2017 |
08:36:00 |
740 |
18.305 |
XAMS |
780635 |
|
|
13-Jun-2017 |
08:31:56 |
656 |
18.305 |
XAMS |
773735 |
|
|
13-Jun-2017 |
08:29:50 |
738 |
18.32 |
XAMS |
769669 |
|
|
13-Jun-2017 |
08:26:12 |
201 |
18.32 |
XAMS |
763182 |
|
|
13-Jun-2017 |
08:26:12 |
480 |
18.32 |
XAMS |
763180 |
|
|
13-Jun-2017 |
08:26:12 |
47 |
18.32 |
XAMS |
763175 |
|
|
13-Jun-2017 |
08:26:12 |
603 |
18.32 |
XAMS |
763173 |
|
|
13-Jun-2017 |
08:24:59 |
722 |
18.325 |
XAMS |
761226 |
|
|
13-Jun-2017 |
08:24:23 |
752 |
18.325 |
XAMS |
760067 |
|
|
13-Jun-2017 |
08:22:24 |
36 |
18.32 |
XAMS |
756548 |
|
|
13-Jun-2017 |
08:22:24 |
325 |
18.32 |
XAMS |
756546 |
|
|
13-Jun-2017 |
08:22:24 |
344 |
18.32 |
XAMS |
756544 |
|
|
13-Jun-2017 |
08:15:00 |
89 |
18.31 |
XAMS |
745079 |
|
|
13-Jun-2017 |
08:15:00 |
137 |
18.31 |
XAMS |
745075 |
|
|
13-Jun-2017 |
08:14:59 |
406 |
18.31 |
XAMS |
745067 |
|
|
13-Jun-2017 |
08:14:24 |
655 |
18.31 |
XAMS |
743721 |
|
|
13-Jun-2017 |
08:10:48 |
274 |
18.3 |
XAMS |
729949 |
|
|
13-Jun-2017 |
08:10:48 |
400 |
18.3 |
XAMS |
729947 |
|
|
13-Jun-2017 |
08:10:18 |
652 |
18.31 |
XAMS |
729146 |
|
|
13-Jun-2017 |
08:10:17 |
743 |
18.315 |
XAMS |
729115 |
|
|
13-Jun-2017 |
08:10:12 |
857 |
18.32 |
XAMS |
728987 |
|
|
13-Jun-2017 |
08:01:43 |
521 |
18.28 |
XAMS |
713740 |
|
|
13-Jun-2017 |
08:01:37 |
200 |
18.28 |
XAMS |
713590 |
|
|
13-Jun-2017 |
07:57:22 |
746 |
18.27 |
XAMS |
701958 |
|
|
13-Jun-2017 |
07:56:07 |
684 |
18.28 |
XAMS |
699120 |
|
|
13-Jun-2017 |
07:52:12 |
601 |
18.285 |
XAMS |
690581 |
|
|
13-Jun-2017 |
07:52:12 |
7 |
18.285 |
XAMS |
690579 |
|
|
13-Jun-2017 |
07:52:11 |
647 |
18.29 |
XAMS |
690540 |
|
|
13-Jun-2017 |
07:52:11 |
638 |
18.29 |
XAMS |
690535 |
|
|
13-Jun-2017 |
07:47:49 |
640 |
18.27 |
XAMS |
680904 |
|
|
13-Jun-2017 |
07:42:00 |
716 |
18.27 |
XAMS |
669375 |
|
|
13-Jun-2017 |
07:40:14 |
633 |
18.285 |
XAMS |
665905 |
|
|
13-Jun-2017 |
07:39:22 |
667 |
18.295 |
XAMS |
664246 |
|
|
13-Jun-2017 |
07:36:54 |
80 |
18.3 |
XAMS |
659275 |
|
|
13-Jun-2017 |
07:36:54 |
372 |
18.3 |
XAMS |
659273 |
|
|
13-Jun-2017 |
07:36:54 |
195 |
18.3 |
XAMS |
659271 |
|
|
13-Jun-2017 |
07:32:06 |
553 |
18.29 |
XAMS |
649797 |
|
|
13-Jun-2017 |
07:32:06 |
171 |
18.29 |
XAMS |
649795 |
|
|
13-Jun-2017 |
07:32:02 |
323 |
18.295 |
XAMS |
649601 |
|
|
13-Jun-2017 |
07:32:02 |
299 |
18.295 |
XAMS |
649603 |
|
|
13-Jun-2017 |
07:29:35 |
660 |
18.295 |
XAMS |
643434 |
|
|
13-Jun-2017 |
07:27:52 |
659 |
18.3 |
XAMS |
640317 |
|
|
13-Jun-2017 |
07:27:51 |
26 |
18.3 |
XAMS |
640315 |
|
|
13-Jun-2017 |
07:27:51 |
220 |
18.305 |
XAMS |
640309 |
|
|
13-Jun-2017 |
07:27:15 |
500 |
18.305 |
XAMS |
638914 |
|
|
13-Jun-2017 |
07:26:28 |
39 |
18.31 |
XAMS |
637455 |
|
|
13-Jun-2017 |
07:26:28 |
589 |
18.31 |
XAMS |
637452 |
|
|
13-Jun-2017 |
07:25:12 |
222 |
18.305 |
XAMS |
635282 |
|
|
13-Jun-2017 |
07:22:29 |
659 |
18.305 |
XAMS |
630046 |
|
|
13-Jun-2017 |
07:20:37 |
681 |
18.285 |
XAMS |
626570 |
|
|
13-Jun-2017 |
07:19:48 |
307 |
18.28 |
XAMS |
624843 |
|
|
13-Jun-2017 |
07:19:48 |
351 |
18.28 |
XAMS |
624841 |
|
|
13-Jun-2017 |
07:19:48 |
50 |
18.28 |
XAMS |
624839 |
|
|
13-Jun-2017 |
07:18:14 |
447 |
18.28 |
XAMS |
621778 |
|
|
13-Jun-2017 |
07:18:14 |
306 |
18.28 |
XAMS |
621780 |
|
|
13-Jun-2017 |
07:13:14 |
709 |
18.28 |
XAMS |
612224 |
|
|
13-Jun-2017 |
07:10:46 |
614 |
18.275 |
XAMS |
607524 |
|
|
13-Jun-2017 |
07:10:19 |
143 |
18.275 |
XAMS |
606653 |
|
|
13-Jun-2017 |
07:10:19 |
480 |
18.275 |
XAMS |
606651 |
|
|
13-Jun-2017 |
07:10:19 |
621 |
18.275 |
XAMS |
606649 |
|
|
13-Jun-2017 |
07:07:36 |
706 |
18.27 |
XAMS |
600683 |
|
|
13-Jun-2017 |
07:07:29 |
633 |
18.275 |
XAMS |
600372 |
|
|
13-Jun-2017 |
07:05:00 |
644 |
18.265 |
XAMS |
595122 |
|
|
13-Jun-2017 |
07:05:00 |
688 |
18.27 |
XAMS |
595120 |
|
|
13-Jun-2017 |
07:02:24 |
36 |
18.28 |
XAMS |
589815 |
|
|
13-Jun-2017 |
07:02:24 |
580 |
18.28 |
XAMS |
589813 |
|
|
13-Jun-2017 |
07:00:44 |
758 |
18.265 |
XAMS |
586020 |
|
|
13-Jun-2017 |
07:00:40 |
705 |
18.27 |
XAMS |
585913 |
|
|
13-Jun-2017 |
07:00:32 |
664 |
18.285 |
XAMS |
585661 |
|
|
13-Jun-2017 |
07:00:30 |
745 |
18.285 |
XAMS |
585572 |
This information is provided by RNS
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV