Transaction in Own Shares
30 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 113,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1415.7943 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,459,987 ordinary shares in treasury, and has 1,082,786,992 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 2,044,700 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 100,890 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.6785 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,028,216 ordinary shares in treasury, and has 964,957,496 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 1,823,838 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
30 January 2017 |
|
Number of ordinary shares purchased: |
113,300 |
|
Volume weighted average price paid per share (p): |
1415.7943 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
30-Jan-2017 |
08:05:57 |
72 |
1409.0000 |
XLON |
84203842000001169-E0UFHC8gWbww20170130 |
|
|
30-Jan-2017 |
08:05:57 |
500 |
1409.0000 |
XLON |
84203842000001169-E0UFHC8gWbwu20170130 |
|
|
30-Jan-2017 |
08:12:02 |
714 |
1411.0000 |
XLON |
84203842000001702-E0UFHC8gWiDv20170130 |
|
|
30-Jan-2017 |
08:12:02 |
476 |
1411.0000 |
XLON |
84403844000001692-E0UFHC8gWiDp20170130 |
|
|
30-Jan-2017 |
08:13:29 |
491 |
1414.0000 |
XLON |
84203842000001940-E0UFHC8gWjcf20170130 |
|
|
30-Jan-2017 |
08:14:56 |
524 |
1413.0000 |
XLON |
84403844000001827-E0UFHC8gWl0320170130 |
|
|
30-Jan-2017 |
08:14:56 |
666 |
1413.0000 |
XLON |
84203842000002059-E0UFHC8gWl0720170130 |
|
|
30-Jan-2017 |
08:14:57 |
714 |
1412.0000 |
XLON |
84403844000001757-E0UFHC8gWl1k20170130 |
|
|
30-Jan-2017 |
08:16:39 |
885 |
1411.0000 |
XLON |
84403844000002253-E0UFHC8gWnA620170130 |
|
|
30-Jan-2017 |
08:16:39 |
315 |
1411.0000 |
XLON |
84203842000002341-E0UFHC8gWnAK20170130 |
|
|
30-Jan-2017 |
08:16:39 |
275 |
1411.0000 |
XLON |
84203842000002341-E0UFHC8gWnAM20170130 |
|
|
30-Jan-2017 |
08:16:56 |
590 |
1410.0000 |
XLON |
84203842000002325-E0UFHC8gWnjz20170130 |
|
|
30-Jan-2017 |
08:18:16 |
502 |
1413.0000 |
XLON |
84203842000002537-E0UFHC8gWpa220170130 |
|
|
30-Jan-2017 |
08:20:08 |
524 |
1413.0000 |
XLON |
84403844000002600-E0UFHC8gWqsi20170130 |
|
|
30-Jan-2017 |
08:21:06 |
507 |
1412.0000 |
XLON |
84403844000002710-E0UFHC8gWs2S20170130 |
|
|
30-Jan-2017 |
08:22:41 |
3 |
1413.0000 |
XLON |
84403844000002845-E0UFHC8gWtfR20170130 |
|
|
30-Jan-2017 |
08:23:15 |
256 |
1413.0000 |
XLON |
84403844000002848-E0UFHC8gWuDg20170130 |
|
|
30-Jan-2017 |
08:23:15 |
243 |
1413.0000 |
XLON |
84403844000002848-E0UFHC8gWuDi20170130 |
|
|
30-Jan-2017 |
08:25:39 |
477 |
1413.0000 |
XLON |
84203842000003116-E0UFHC8gWw4C20170130 |
|
|
30-Jan-2017 |
08:27:03 |
477 |
1414.0000 |
XLON |
84403844000003145-E0UFHC8gWwsA20170130 |
|
|
30-Jan-2017 |
08:30:07 |
350 |
1417.0000 |
XLON |
84403844000003382-E0UFHC8gWzdG20170130 |
|
|
30-Jan-2017 |
08:30:07 |
127 |
1417.0000 |
XLON |
84403844000003382-E0UFHC8gWzdI20170130 |
|
|
30-Jan-2017 |
08:31:01 |
462 |
1415.0000 |
XLON |
84403844000003477-E0UFHC8gX0Rh20170130 |
|
|
30-Jan-2017 |
08:31:04 |
2 |
1415.0000 |
XLON |
84403844000003477-E0UFHC8gX0Su20170130 |
|
|
30-Jan-2017 |
08:31:06 |
12 |
1415.0000 |
XLON |
84403844000003477-E0UFHC8gX0TM20170130 |
|
|
30-Jan-2017 |
08:33:10 |
476 |
1416.0000 |
XLON |
84203842000003705-E0UFHC8gX28w20170130 |
|
|
30-Jan-2017 |
08:33:38 |
85 |
1415.0000 |
XLON |
84403844000003634-E0UFHC8gX2Xk20170130 |
|
|
30-Jan-2017 |
08:34:38 |
477 |
1416.0000 |
XLON |
84403844000003930-E0UFHC8gX3WD20170130 |
|
|
30-Jan-2017 |
08:37:26 |
539 |
1416.0000 |
XLON |
84203842000004193-E0UFHC8gX6SH20170130 |
|
|
30-Jan-2017 |
08:38:29 |
499 |
1416.0000 |
XLON |
84203842000004271-E0UFHC8gX7AU20170130 |
|
|
30-Jan-2017 |
08:40:25 |
478 |
1417.0000 |
XLON |
84203842000004359-E0UFHC8gX9Cf20170130 |
|
|
30-Jan-2017 |
08:43:34 |
511 |
1416.0000 |
XLON |
84403844000004362-E0UFHC8gXBRh20170130 |
|
|
30-Jan-2017 |
08:48:00 |
270 |
1415.0000 |
XLON |
84203842000004825-E0UFHC8gXFVO20170130 |
|
|
30-Jan-2017 |
08:48:05 |
189 |
1415.0000 |
XLON |
84203842000004825-E0UFHC8gXFXz20170130 |
|
|
30-Jan-2017 |
08:49:50 |
476 |
1415.0000 |
XLON |
84403844000004894-E0UFHC8gXGgF20170130 |
|
|
30-Jan-2017 |
08:49:50 |
619 |
1415.0000 |
XLON |
84203842000004930-E0UFHC8gXGgB20170130 |
|
|
30-Jan-2017 |
08:51:29 |
421 |
1414.0000 |
XLON |
84203842000005098-E0UFHC8gXIEO20170130 |
|
|
30-Jan-2017 |
08:53:34 |
98 |
1414.0000 |
XLON |
84203842000005231-E0UFHC8gXJJ620170130 |
|
|
30-Jan-2017 |
08:54:19 |
492 |
1414.0000 |
XLON |
84403844000005269-E0UFHC8gXK3D20170130 |
|
|
30-Jan-2017 |
08:54:40 |
612 |
1414.0000 |
XLON |
84203842000005312-E0UFHC8gXKBD20170130 |
|
|
30-Jan-2017 |
08:57:03 |
484 |
1415.0000 |
XLON |
84203842000005581-E0UFHC8gXM0y20170130 |
|
|
30-Jan-2017 |
08:58:14 |
367 |
1415.0000 |
XLON |
84203842000005636-E0UFHC8gXMgV20170130 |
|
|
30-Jan-2017 |
09:00:21 |
500 |
1415.0000 |
XLON |
84203842000005682-E0UFHC8gXORu20170130 |
|
|
30-Jan-2017 |
09:01:40 |
509 |
1414.0000 |
XLON |
84203842000005857-E0UFHC8gXPnO20170130 |
|
|
30-Jan-2017 |
09:05:34 |
479 |
1414.0000 |
XLON |
84203842000006147-E0UFHC8gXSB020170130 |
|
|
30-Jan-2017 |
09:06:47 |
476 |
1413.0000 |
XLON |
84403844000006148-E0UFHC8gXSqT20170130 |
|
|
30-Jan-2017 |
09:07:41 |
70 |
1413.0000 |
XLON |
84203842000006251-E0UFHC8gXTQU20170130 |
|
|
30-Jan-2017 |
09:07:41 |
500 |
1413.0000 |
XLON |
84203842000006251-E0UFHC8gXTQS20170130 |
|
|
30-Jan-2017 |
09:10:07 |
6 |
1414.0000 |
XLON |
84203842000006378-E0UFHC8gXVAe20170130 |
|
|
30-Jan-2017 |
09:10:07 |
491 |
1414.0000 |
XLON |
84203842000006378-E0UFHC8gXVAc20170130 |
|
|
30-Jan-2017 |
09:11:01 |
101 |
1414.0000 |
XLON |
84203842000006488-E0UFHC8gXVaJ20170130 |
|
|
30-Jan-2017 |
09:11:01 |
418 |
1414.0000 |
XLON |
84203842000006488-E0UFHC8gXVaH20170130 |
|
|
30-Jan-2017 |
09:16:38 |
483 |
1414.0000 |
XLON |
84403844000006775-E0UFHC8gXZdo20170130 |
|
|
30-Jan-2017 |
09:20:35 |
509 |
1413.0000 |
XLON |
84403844000006921-E0UFHC8gXcJ620170130 |
|
|
30-Jan-2017 |
09:22:41 |
84 |
1414.0000 |
XLON |
84203842000007534-E0UFHC8gXdTM20170130 |
|
|
30-Jan-2017 |
09:23:53 |
510 |
1414.0000 |
XLON |
84403844000007445-E0UFHC8gXe4f20170130 |
|
|
30-Jan-2017 |
09:24:21 |
476 |
1414.0000 |
XLON |
84203842000007645-E0UFHC8gXeMt20170130 |
|
|
30-Jan-2017 |
09:28:16 |
554 |
1415.0000 |
XLON |
84403844000007744-E0UFHC8gXgdg20170130 |
|
|
30-Jan-2017 |
09:31:51 |
476 |
1415.0000 |
XLON |
84403844000007784-E0UFHC8gXijS20170130 |
|
|
30-Jan-2017 |
09:33:12 |
389 |
1416.0000 |
XLON |
84403844000007938-E0UFHC8gXjaX20170130 |
|
|
30-Jan-2017 |
09:33:12 |
243 |
1416.0000 |
XLON |
84403844000007938-E0UFHC8gXjaT20170130 |
|
|
30-Jan-2017 |
09:35:18 |
355 |
1416.0000 |
XLON |
84403844000008012-E0UFHC8gXkzB20170130 |
|
|
30-Jan-2017 |
09:35:18 |
216 |
1416.0000 |
XLON |
84403844000008012-E0UFHC8gXkzD20170130 |
|
|
30-Jan-2017 |
09:36:56 |
339 |
1416.0000 |
XLON |
84403844000008078-E0UFHC8gXlrn20170130 |
|
|
30-Jan-2017 |
09:38:49 |
476 |
1417.0000 |
XLON |
84203842000008361-E0UFHC8gXn2U20170130 |
|
|
30-Jan-2017 |
09:40:27 |
577 |
1416.0000 |
XLON |
84203842000008308-E0UFHC8gXnx820170130 |
|
|
30-Jan-2017 |
09:41:55 |
484 |
1415.0000 |
XLON |
84203842000008490-E0UFHC8gXoig20170130 |
|
|
30-Jan-2017 |
09:41:55 |
40 |
1415.0000 |
XLON |
84203842000008490-E0UFHC8gXoik20170130 |
|
|
30-Jan-2017 |
09:45:38 |
524 |
1415.0000 |
XLON |
84203842000008564-E0UFHC8gXqi620170130 |
|
|
30-Jan-2017 |
09:46:10 |
476 |
1415.0000 |
XLON |
84403844000008589-E0UFHC8gXrFx20170130 |
|
|
30-Jan-2017 |
09:46:10 |
83 |
1415.0000 |
XLON |
84403844000008590-E0UFHC8gXrFz20170130 |
|
|
30-Jan-2017 |
09:48:49 |
571 |
1414.0000 |
XLON |
84203842000008772-E0UFHC8gXtRr20170130 |
|
|
30-Jan-2017 |
09:49:41 |
265 |
1414.0000 |
XLON |
84403844000008812-E0UFHC8gXu0T20170130 |
|
|
30-Jan-2017 |
09:49:41 |
241 |
1414.0000 |
XLON |
84403844000008812-E0UFHC8gXu0R20170130 |
|
|
30-Jan-2017 |
10:01:19 |
524 |
1414.0000 |
XLON |
84203842000009035-E0UFHC8gY0Zl20170130 |
|
|
30-Jan-2017 |
10:05:19 |
705 |
1414.0000 |
XLON |
84203842000009680-E0UFHC8gY2q120170130 |
|
|
30-Jan-2017 |
10:05:54 |
599 |
1413.0000 |
XLON |
84203842000009186-E0UFHC8gY37A20170130 |
|
|
30-Jan-2017 |
10:10:01 |
844 |
1414.0000 |
XLON |
84403844000010011-E0UFHC8gY5pr20170130 |
|
|
30-Jan-2017 |
10:14:40 |
535 |
1415.0000 |
XLON |
84403844000010308-E0UFHC8gY7zL20170130 |
|
|
30-Jan-2017 |
10:16:36 |
524 |
1414.0000 |
XLON |
84403844000010441-E0UFHC8gY8zB20170130 |
|
|
30-Jan-2017 |
10:17:41 |
836 |
1414.0000 |
XLON |
84203842000010561-E0UFHC8gY9Wr20170130 |
|
|
30-Jan-2017 |
10:24:31 |
477 |
1416.0000 |
XLON |
84403844000010943-E0UFHC8gYCsE20170130 |
|
|
30-Jan-2017 |
10:28:29 |
572 |
1417.0000 |
XLON |
84203842000011216-E0UFHC8gYEhm20170130 |
|
|
30-Jan-2017 |
10:30:03 |
572 |
1418.0000 |
XLON |
84203842000011340-E0UFHC8gYFKV20170130 |
|
|
30-Jan-2017 |
10:31:28 |
476 |
1417.0000 |
XLON |
84203842000011405-E0UFHC8gYFxy20170130 |
|
|
30-Jan-2017 |
10:35:44 |
476 |
1417.0000 |
XLON |
84403844000011509-E0UFHC8gYHzF20170130 |
|
|
30-Jan-2017 |
10:35:44 |
619 |
1417.0000 |
XLON |
84403844000011455-E0UFHC8gYHzB20170130 |
|
|
30-Jan-2017 |
10:36:38 |
619 |
1417.0000 |
XLON |
84203842000011642-E0UFHC8gYIY420170130 |
|
|
30-Jan-2017 |
10:41:51 |
579 |
1417.0000 |
XLON |
84403844000011939-E0UFHC8gYLeL20170130 |
|
|
30-Jan-2017 |
10:42:35 |
270 |
1416.0000 |
XLON |
84403844000011653-E0UFHC8gYM8j20170130 |
|
|
30-Jan-2017 |
10:42:35 |
230 |
1416.0000 |
XLON |
84403844000011653-E0UFHC8gYM8h20170130 |
|
|
30-Jan-2017 |
10:45:23 |
477 |
1417.0000 |
XLON |
84403844000012185-E0UFHC8gYNWK20170130 |
|
|
30-Jan-2017 |
10:46:30 |
619 |
1417.0000 |
XLON |
84403844000012334-E0UFHC8gYNxR20170130 |
|
|
30-Jan-2017 |
10:50:49 |
466 |
1417.0000 |
XLON |
84203842000012325-E0UFHC8gYPaC20170130 |
|
|
30-Jan-2017 |
10:51:51 |
571 |
1416.0000 |
XLON |
84403844000012500-E0UFHC8gYQ3M20170130 |
|
|
30-Jan-2017 |
10:56:00 |
347 |
1415.0000 |
XLON |
84203842000012525-E0UFHC8gYS1X20170130 |
|
|
30-Jan-2017 |
10:56:01 |
272 |
1415.0000 |
XLON |
84203842000012525-E0UFHC8gYS1720170130 |
|
|
30-Jan-2017 |
10:56:01 |
714 |
1415.0000 |
XLON |
84203842000012799-E0UFHC8gYS7o20170130 |
|
|
30-Jan-2017 |
11:00:10 |
358 |
1414.0000 |
XLON |
84403844000012848-E0UFHC8gYUAT20170130 |
|
|
30-Jan-2017 |
11:00:10 |
166 |
1414.0000 |
XLON |
84403844000012848-E0UFHC8gYUAe20170130 |
|
|
30-Jan-2017 |
11:04:02 |
477 |
1416.0000 |
XLON |
84403844000013731-E0UFHC8gYWN420170130 |
|
|
30-Jan-2017 |
11:04:21 |
400 |
1416.0000 |
XLON |
84403844000013794-E0UFHC8gYWas20170130 |
|
|
30-Jan-2017 |
11:04:21 |
92 |
1416.0000 |
XLON |
84403844000013794-E0UFHC8gYWau20170130 |
|
|
30-Jan-2017 |
11:08:28 |
507 |
1415.0000 |
XLON |
84403844000014032-E0UFHC8gYYtK20170130 |
|
|
30-Jan-2017 |
11:20:11 |
571 |
1414.0000 |
XLON |
84403844000014366-E0UFHC8gYe4N20170130 |
|
|
30-Jan-2017 |
11:23:33 |
61 |
1415.0000 |
XLON |
84203842000016327-E0UFHC8gYfB220170130 |
|
|
30-Jan-2017 |
11:23:33 |
457 |
1415.0000 |
XLON |
84203842000016327-E0UFHC8gYfB020170130 |
|
|
30-Jan-2017 |
11:24:21 |
545 |
1415.0000 |
XLON |
84403844000016052-E0UFHC8gYffZ20170130 |
|
|
30-Jan-2017 |
11:24:21 |
170 |
1415.0000 |
XLON |
84403844000016052-E0UFHC8gYffb20170130 |
|
|
30-Jan-2017 |
11:26:11 |
571 |
1414.0000 |
XLON |
84203842000016618-E0UFHC8gYgMS20170130 |
|
|
30-Jan-2017 |
11:29:33 |
139 |
1414.0000 |
XLON |
84403844000016473-E0UFHC8gYhwG20170130 |
|
|
30-Jan-2017 |
11:29:33 |
337 |
1414.0000 |
XLON |
84403844000016473-E0UFHC8gYhwE20170130 |
|
|
30-Jan-2017 |
11:31:35 |
213 |
1414.0000 |
XLON |
84203842000016976-E0UFHC8gYioA20170130 |
|
|
30-Jan-2017 |
11:31:35 |
71 |
1414.0000 |
XLON |
84203842000016976-E0UFHC8gYio820170130 |
|
|
30-Jan-2017 |
11:34:21 |
326 |
1414.0000 |
XLON |
84203842000017330-E0UFHC8gYk8k20170130 |
|
|
30-Jan-2017 |
11:36:01 |
619 |
1414.0000 |
XLON |
84403844000017223-E0UFHC8gYl8k20170130 |
|
|
30-Jan-2017 |
11:45:01 |
261 |
1414.0000 |
XLON |
84203842000018087-E0UFHC8gYpJx20170130 |
|
|
30-Jan-2017 |
11:45:01 |
524 |
1414.0000 |
XLON |
84403844000017563-E0UFHC8gYpJk20170130 |
|
|
30-Jan-2017 |
11:49:45 |
692 |
1413.0000 |
XLON |
84403844000018464-E0UFHC8gYrUD20170130 |
|
|
30-Jan-2017 |
11:49:45 |
618 |
1413.0000 |
XLON |
84203842000018780-E0UFHC8gYrUB20170130 |
|
|
30-Jan-2017 |
11:51:25 |
577 |
1414.0000 |
XLON |
84203842000019361-E0UFHC8gYsDb20170130 |
|
|
30-Jan-2017 |
11:54:31 |
477 |
1414.0000 |
XLON |
84403844000019439-E0UFHC8gYu7q20170130 |
|
|
30-Jan-2017 |
11:58:50 |
524 |
1413.0000 |
XLON |
84203842000019893-E0UFHC8gYwOG20170130 |
|
|
30-Jan-2017 |
12:02:52 |
524 |
1413.0000 |
XLON |
84203842000020759-E0UFHC8gYzQj20170130 |
|
|
30-Jan-2017 |
12:11:38 |
571 |
1414.0000 |
XLON |
84203842000021887-E0UFHC8gZ4if20170130 |
|
|
30-Jan-2017 |
12:15:17 |
800 |
1414.0000 |
XLON |
84203842000022462-E0UFHC8gZ6x120170130 |
|
|
30-Jan-2017 |
12:15:17 |
152 |
1414.0000 |
XLON |
84203842000022462-E0UFHC8gZ6x320170130 |
|
|
30-Jan-2017 |
12:16:01 |
139 |
1414.0000 |
XLON |
84203842000022580-E0UFHC8gZ7PT20170130 |
|
|
30-Jan-2017 |
12:16:01 |
400 |
1414.0000 |
XLON |
84203842000022580-E0UFHC8gZ7PR20170130 |
|
|
30-Jan-2017 |
12:17:52 |
571 |
1413.0000 |
XLON |
84403844000021756-E0UFHC8gZ8b520170130 |
|
|
30-Jan-2017 |
12:19:21 |
524 |
1414.0000 |
XLON |
84403844000022777-E0UFHC8gZ9SE20170130 |
|
|
30-Jan-2017 |
12:22:13 |
300 |
1414.0000 |
XLON |
84403844000022976-E0UFHC8gZAhi20170130 |
|
|
30-Jan-2017 |
12:22:13 |
100 |
1414.0000 |
XLON |
84403844000022976-E0UFHC8gZAhk20170130 |
|
|
30-Jan-2017 |
12:22:13 |
76 |
1414.0000 |
XLON |
84403844000022976-E0UFHC8gZAhm20170130 |
|
|
30-Jan-2017 |
12:25:57 |
476 |
1413.0000 |
XLON |
84403844000023008-E0UFHC8gZCjg20170130 |
|
|
30-Jan-2017 |
12:31:03 |
524 |
1413.0000 |
XLON |
84403844000023628-E0UFHC8gZFCr20170130 |
|
|
30-Jan-2017 |
12:51:42 |
477 |
1415.0000 |
XLON |
84203842000025585-E0UFHC8gZOFH20170130 |
|
|
30-Jan-2017 |
12:51:42 |
746 |
1415.0000 |
XLON |
84203842000025486-E0UFHC8gZOFD20170130 |
|
|
30-Jan-2017 |
12:51:42 |
481 |
1415.0000 |
XLON |
84203842000025649-E0UFHC8gZOFN20170130 |
|
|
30-Jan-2017 |
12:51:42 |
477 |
1415.0000 |
XLON |
84403844000025272-E0UFHC8gZOEx20170130 |
|
|
30-Jan-2017 |
12:54:59 |
693 |
1415.0000 |
XLON |
84403844000025695-E0UFHC8gZQ2q20170130 |
|
|
30-Jan-2017 |
12:58:56 |
213 |
1415.0000 |
XLON |
84203842000026170-E0UFHC8gZS8D20170130 |
|
|
30-Jan-2017 |
12:58:56 |
400 |
1415.0000 |
XLON |
84203842000026170-E0UFHC8gZS8F20170130 |
|
|
30-Jan-2017 |
12:59:21 |
614 |
1415.0000 |
XLON |
84203842000026186-E0UFHC8gZSHJ20170130 |
|
|
30-Jan-2017 |
12:59:21 |
100 |
1415.0000 |
XLON |
84203842000026186-E0UFHC8gZSHH20170130 |
|
|
30-Jan-2017 |
13:04:21 |
89 |
1415.0000 |
XLON |
84403844000026613-E0UFHC8gZUKh20170130 |
|
|
30-Jan-2017 |
13:04:21 |
1,000 |
1415.0000 |
XLON |
84403844000026613-E0UFHC8gZUKf20170130 |
|
|
30-Jan-2017 |
13:08:25 |
495 |
1414.0000 |
XLON |
84203842000025776-E0UFHC8gZW8R20170130 |
|
|
30-Jan-2017 |
13:10:28 |
524 |
1415.0000 |
XLON |
84403844000027049-E0UFHC8gZXvJ20170130 |
|
|
30-Jan-2017 |
13:17:36 |
78 |
1415.0000 |
XLON |
84203842000027569-E0UFHC8gZbUq20170130 |
|
|
30-Jan-2017 |
13:17:36 |
252 |
1415.0000 |
XLON |
84203842000027569-E0UFHC8gZbUs20170130 |
|
|
30-Jan-2017 |
13:21:27 |
571 |
1414.0000 |
XLON |
84203842000027579-E0UFHC8gZdcE20170130 |
|
|
30-Jan-2017 |
13:25:28 |
978 |
1413.0000 |
XLON |
84403844000027787-E0UFHC8gZfTm20170130 |
|
|
30-Jan-2017 |
13:25:28 |
782 |
1413.0000 |
XLON |
84403844000027828-E0UFHC8gZfTq20170130 |
|
|
30-Jan-2017 |
13:26:01 |
524 |
1413.0000 |
XLON |
84403844000027961-E0UFHC8gZfoP20170130 |
|
|
30-Jan-2017 |
13:28:53 |
100 |
1413.0000 |
XLON |
84403844000028194-E0UFHC8gZhRY20170130 |
|
|
30-Jan-2017 |
13:30:32 |
484 |
1413.0000 |
XLON |
84203842000028479-E0UFHC8gZj8720170130 |
|
|
30-Jan-2017 |
13:35:21 |
476 |
1413.0000 |
XLON |
84403844000028858-E0UFHC8gZlVY20170130 |
|
|
30-Jan-2017 |
13:47:41 |
416 |
1414.0000 |
XLON |
84203842000029888-E0UFHC8gZsVR20170130 |
|
|
30-Jan-2017 |
13:47:41 |
250 |
1414.0000 |
XLON |
84203842000029888-E0UFHC8gZsVP20170130 |
|
|
30-Jan-2017 |
13:49:21 |
281 |
1414.0000 |
XLON |
84203842000029992-E0UFHC8gZtIp20170130 |
|
|
30-Jan-2017 |
13:49:21 |
300 |
1414.0000 |
XLON |
84203842000029992-E0UFHC8gZtIn20170130 |
|
|
30-Jan-2017 |
13:49:21 |
300 |
1414.0000 |
XLON |
84203842000029992-E0UFHC8gZtIl20170130 |
|
|
30-Jan-2017 |
13:51:26 |
477 |
1414.0000 |
XLON |
84403844000030249-E0UFHC8gZuON20170130 |
|
|
30-Jan-2017 |
13:52:44 |
551 |
1414.0000 |
XLON |
84203842000030480-E0UFHC8gZv6l20170130 |
|
|
30-Jan-2017 |
13:55:15 |
716 |
1413.0000 |
XLON |
84203842000030471-E0UFHC8gZw6v20170130 |
|
|
30-Jan-2017 |
13:57:06 |
571 |
1412.0000 |
XLON |
84203842000030736-E0UFHC8gZwsp20170130 |
|
|
30-Jan-2017 |
13:57:57 |
619 |
1411.0000 |
XLON |
84403844000030763-E0UFHC8gZxJv20170130 |
|
|
30-Jan-2017 |
14:04:55 |
352 |
1413.0000 |
XLON |
84403844000031227-E0UFHC8ga0wb20170130 |
|
|
30-Jan-2017 |
14:08:10 |
73 |
1412.0000 |
XLON |
84203842000031538-E0UFHC8ga2lr20170130 |
|
|
30-Jan-2017 |
14:08:12 |
498 |
1412.0000 |
XLON |
84203842000031538-E0UFHC8ga2oQ20170130 |
|
|
30-Jan-2017 |
14:10:54 |
477 |
1413.0000 |
XLON |
84203842000031938-E0UFHC8ga44M20170130 |
|
|
30-Jan-2017 |
14:11:01 |
23 |
1413.0000 |
XLON |
84403844000031830-E0UFHC8ga4A220170130 |
|
|
30-Jan-2017 |
14:11:01 |
373 |
1413.0000 |
XLON |
84403844000031830-E0UFHC8ga4A420170130 |
|
|
30-Jan-2017 |
14:12:45 |
619 |
1413.0000 |
XLON |
84403844000031982-E0UFHC8ga51K20170130 |
|
|
30-Jan-2017 |
14:22:19 |
619 |
1412.0000 |
XLON |
84403844000032832-E0UFHC8ga9Az20170130 |
|
|
30-Jan-2017 |
14:22:19 |
481 |
1412.0000 |
XLON |
84403844000032818-E0UFHC8ga9Ax20170130 |
|
|
30-Jan-2017 |
14:23:22 |
851 |
1411.0000 |
XLON |
84203842000033115-E0UFHC8gaA1H20170130 |
|
|
30-Jan-2017 |
14:23:22 |
567 |
1411.0000 |
XLON |
84403844000033006-E0UFHC8gaA1J20170130 |
|
|
30-Jan-2017 |
14:26:23 |
477 |
1413.0000 |
XLON |
84403844000033339-E0UFHC8gaBa420170130 |
|
|
30-Jan-2017 |
14:28:10 |
477 |
1413.0000 |
XLON |
84203842000033742-E0UFHC8gaDCS20170130 |
|
|
30-Jan-2017 |
14:29:21 |
36 |
1413.0000 |
XLON |
84203842000033879-E0UFHC8gaDj320170130 |
|
|
30-Jan-2017 |
14:29:21 |
44 |
1413.0000 |
XLON |
84203842000033879-E0UFHC8gaDiz20170130 |
|
|
30-Jan-2017 |
14:29:21 |
173 |
1413.0000 |
XLON |
84203842000033879-E0UFHC8gaDj120170130 |
|
|
30-Jan-2017 |
14:29:21 |
223 |
1413.0000 |
XLON |
84203842000033879-E0UFHC8gaDix20170130 |
|
|
30-Jan-2017 |
14:31:02 |
498 |
1414.0000 |
XLON |
84203842000034107-E0UFHC8gaFWI20170130 |
|
|
30-Jan-2017 |
14:34:37 |
505 |
1413.0000 |
XLON |
84403844000034169-E0UFHC8gaJhs20170130 |
|
|
30-Jan-2017 |
14:36:22 |
571 |
1414.0000 |
XLON |
84403844000034587-E0UFHC8gaLYv20170130 |
|
|
30-Jan-2017 |
14:37:50 |
572 |
1415.0000 |
XLON |
84203842000034918-E0UFHC8gaNdP20170130 |
|
|
30-Jan-2017 |
14:39:50 |
478 |
1414.0000 |
XLON |
84403844000035006-E0UFHC8gaPrU20170130 |
|
|
30-Jan-2017 |
14:43:25 |
13 |
1414.0000 |
XLON |
84203842000035588-E0UFHC8gaT7R20170130 |
|
|
30-Jan-2017 |
14:43:25 |
511 |
1414.0000 |
XLON |
84203842000035588-E0UFHC8gaT7O20170130 |
|
|
30-Jan-2017 |
14:44:27 |
156 |
1414.0000 |
XLON |
84403844000035710-E0UFHC8gaUA520170130 |
|
|
30-Jan-2017 |
14:46:02 |
240 |
1414.0000 |
XLON |
84403844000035938-E0UFHC8gaWwh20170130 |
|
|
30-Jan-2017 |
14:46:02 |
236 |
1414.0000 |
XLON |
84403844000035938-E0UFHC8gaWwu20170130 |
|
|
30-Jan-2017 |
14:48:22 |
473 |
1413.0000 |
XLON |
84203842000036262-E0UFHC8gaZfs20170130 |
|
|
30-Jan-2017 |
14:48:22 |
98 |
1413.0000 |
XLON |
84203842000036262-E0UFHC8gaZfu20170130 |
|
|
30-Jan-2017 |
14:49:32 |
476 |
1413.0000 |
XLON |
84203842000036500-E0UFHC8gabBr20170130 |
|
|
30-Jan-2017 |
14:50:31 |
476 |
1412.0000 |
XLON |
84403844000036105-E0UFHC8gacb520170130 |
|
|
30-Jan-2017 |
14:51:48 |
476 |
1413.0000 |
XLON |
84203842000036755-E0UFHC8gadyO20170130 |
|
|
30-Jan-2017 |
14:56:10 |
524 |
1413.0000 |
XLON |
84203842000036854-E0UFHC8gajBS20170130 |
|
|
30-Jan-2017 |
15:00:07 |
597 |
1415.0000 |
XLON |
84203842000037722-E0UFHC8gamwe20170130 |
|
|
30-Jan-2017 |
15:02:46 |
476 |
1415.0000 |
XLON |
84403844000037870-E0UFHC8gapzu20170130 |
|
|
30-Jan-2017 |
15:06:33 |
477 |
1415.0000 |
XLON |
84403844000038077-E0UFHC8gatTM20170130 |
|
|
30-Jan-2017 |
15:06:33 |
1,178 |
1415.0000 |
XLON |
84403844000038157-E0UFHC8gatTg20170130 |
|
|
30-Jan-2017 |
15:09:28 |
113 |
1416.0000 |
XLON |
84403844000038509-E0UFHC8gavme20170130 |
|
|
30-Jan-2017 |
15:09:28 |
182 |
1416.0000 |
XLON |
84403844000038509-E0UFHC8gavmg20170130 |
|
|
30-Jan-2017 |
15:11:01 |
465 |
1416.0000 |
XLON |
84403844000038632-E0UFHC8gaxG320170130 |
|
|
30-Jan-2017 |
15:11:01 |
297 |
1416.0000 |
XLON |
84403844000038632-E0UFHC8gaxG120170130 |
|
|
30-Jan-2017 |
15:12:41 |
300 |
1416.0000 |
XLON |
84203842000038917-E0UFHC8gayjQ20170130 |
|
|
30-Jan-2017 |
15:12:41 |
224 |
1416.0000 |
XLON |
84203842000038917-E0UFHC8gayjO20170130 |
|
|
30-Jan-2017 |
15:13:16 |
572 |
1415.0000 |
XLON |
84203842000038515-E0UFHC8gazJP20170130 |
|
|
30-Jan-2017 |
15:14:28 |
24 |
1417.0000 |
XLON |
84203842000039105-E0UFHC8gb13k20170130 |
|
|
30-Jan-2017 |
15:14:28 |
500 |
1417.0000 |
XLON |
84203842000039105-E0UFHC8gb13i20170130 |
|
|
30-Jan-2017 |
15:17:50 |
522 |
1417.0000 |
XLON |
84403844000039103-E0UFHC8gb3we20170130 |
|
|
30-Jan-2017 |
15:22:52 |
524 |
1418.0000 |
XLON |
84203842000039767-E0UFHC8gb8tg20170130 |
|
|
30-Jan-2017 |
15:22:52 |
476 |
1418.0000 |
XLON |
84403844000039591-E0UFHC8gb8ta20170130 |
|
|
30-Jan-2017 |
15:24:24 |
377 |
1418.0000 |
XLON |
84403844000040155-E0UFHC8gb9zl20170130 |
|
|
30-Jan-2017 |
15:24:24 |
162 |
1418.0000 |
XLON |
84403844000040155-E0UFHC8gb9zc20170130 |
|
|
30-Jan-2017 |
15:24:24 |
32 |
1418.0000 |
XLON |
84403844000040155-E0UFHC8gb9zo20170130 |
|
|
30-Jan-2017 |
15:27:41 |
187 |
1419.0000 |
XLON |
84403844000040568-E0UFHC8gbCKt20170130 |
|
|
30-Jan-2017 |
15:27:41 |
247 |
1419.0000 |
XLON |
84403844000040568-E0UFHC8gbCKv20170130 |
|
|
30-Jan-2017 |
15:27:41 |
80 |
1419.0000 |
XLON |
84403844000040568-E0UFHC8gbCKr20170130 |
|
|
30-Jan-2017 |
15:29:21 |
118 |
1419.0000 |
XLON |
84403844000040739-E0UFHC8gbDYo20170130 |
|
|
30-Jan-2017 |
15:29:21 |
454 |
1419.0000 |
XLON |
84403844000040739-E0UFHC8gbDYq20170130 |
|
|
30-Jan-2017 |
15:31:04 |
171 |
1419.0000 |
XLON |
84203842000041100-E0UFHC8gbEtM20170130 |
|
|
30-Jan-2017 |
15:37:55 |
254 |
1420.0000 |
XLON |
84403844000041802-E0UFHC8gbJyX20170130 |
|
|
30-Jan-2017 |
15:37:55 |
296 |
1420.0000 |
XLON |
84403844000041802-E0UFHC8gbJyj20170130 |
|
|
30-Jan-2017 |
15:37:55 |
301 |
1420.0000 |
XLON |
84403844000041802-E0UFHC8gbJyd20170130 |
|
|
30-Jan-2017 |
15:37:55 |
113 |
1420.0000 |
XLON |
84403844000041802-E0UFHC8gbJyb20170130 |
|
|
30-Jan-2017 |
15:37:55 |
200 |
1420.0000 |
XLON |
84403844000041802-E0UFHC8gbJyf20170130 |
|
|
30-Jan-2017 |
15:37:55 |
412 |
1420.0000 |
XLON |
84403844000041802-E0UFHC8gbJyh20170130 |
|
|
30-Jan-2017 |
15:37:55 |
500 |
1420.0000 |
XLON |
84403844000041802-E0UFHC8gbJyZ20170130 |
|
|
30-Jan-2017 |
15:41:49 |
476 |
1421.0000 |
XLON |
84203842000042472-E0UFHC8gbNYq20170130 |
|
|
30-Jan-2017 |
15:46:35 |
800 |
1422.0000 |
XLON |
84203842000043027-E0UFHC8gbS5H20170130 |
|
|
30-Jan-2017 |
15:46:35 |
600 |
1422.0000 |
XLON |
84203842000043027-E0UFHC8gbS5F20170130 |
|
|
30-Jan-2017 |
15:46:35 |
65 |
1422.0000 |
XLON |
84203842000043027-E0UFHC8gbS5J20170130 |
|
|
30-Jan-2017 |
15:50:25 |
185 |
1422.0000 |
XLON |
84403844000043256-E0UFHC8gbVGQ20170130 |
|
|
30-Jan-2017 |
15:50:25 |
182 |
1422.0000 |
XLON |
84403844000043256-E0UFHC8gbVGO20170130 |
|
|
30-Jan-2017 |
15:50:25 |
604 |
1422.0000 |
XLON |
84403844000043256-E0UFHC8gbVGM20170130 |
|
|
30-Jan-2017 |
15:51:01 |
130 |
1422.0000 |
XLON |
84403844000043360-E0UFHC8gbVgm20170130 |
|
|
30-Jan-2017 |
15:51:01 |
346 |
1422.0000 |
XLON |
84403844000043360-E0UFHC8gbVgo20170130 |
|
|
30-Jan-2017 |
15:52:41 |
531 |
1422.0000 |
XLON |
84403844000043568-E0UFHC8gbWtH20170130 |
|
|
30-Jan-2017 |
15:55:02 |
441 |
1422.0000 |
XLON |
84403844000043845-E0UFHC8gbZBP20170130 |
|
|
30-Jan-2017 |
15:55:02 |
178 |
1422.0000 |
XLON |
84403844000043845-E0UFHC8gbZBN20170130 |
|
|
30-Jan-2017 |
15:56:10 |
476 |
1423.0000 |
XLON |
84203842000044197-E0UFHC8gbau020170130 |
|
|
30-Jan-2017 |
15:57:41 |
619 |
1423.0000 |
XLON |
84403844000044224-E0UFHC8gbcaS20170130 |
|
|
30-Jan-2017 |
15:59:21 |
78 |
1423.0000 |
XLON |
84203842000044575-E0UFHC8gbeE020170130 |
|
|
30-Jan-2017 |
15:59:21 |
381 |
1423.0000 |
XLON |
84203842000044575-E0UFHC8gbeDw20170130 |
|
|
30-Jan-2017 |
15:59:21 |
112 |
1423.0000 |
XLON |
84203842000044575-E0UFHC8gbeDy20170130 |
|
|
30-Jan-2017 |
16:01:06 |
92 |
1423.0000 |
XLON |
84203842000044820-E0UFHC8gbg2r20170130 |
|
|
30-Jan-2017 |
16:01:06 |
451 |
1423.0000 |
XLON |
84203842000044820-E0UFHC8gbg2p20170130 |
|
|
30-Jan-2017 |
16:01:06 |
722 |
1423.0000 |
XLON |
84203842000044820-E0UFHC8gbg2n20170130 |
|
|
30-Jan-2017 |
16:02:15 |
524 |
1422.0000 |
XLON |
84203842000044401-E0UFHC8gbhBz20170130 |
|
|
30-Jan-2017 |
16:05:02 |
11 |
1424.0000 |
XLON |
84203842000045345-E0UFHC8gbk4X20170130 |
|
|
30-Jan-2017 |
16:05:02 |
622 |
1424.0000 |
XLON |
84203842000045345-E0UFHC8gbk4Z20170130 |
|
|
30-Jan-2017 |
16:06:01 |
205 |
1424.0000 |
XLON |
84403844000045358-E0UFHC8gblGb20170130 |
|
|
30-Jan-2017 |
16:09:23 |
571 |
1424.0000 |
XLON |
84403844000045676-E0UFHC8gboZz20170130 |
|
|
30-Jan-2017 |
16:10:58 |
524 |
1423.0000 |
XLON |
84203842000045575-E0UFHC8gbq0m20170130 |
|
|
30-Jan-2017 |
16:11:46 |
839 |
1423.0000 |
XLON |
84403844000046224-E0UFHC8gbqnv20170130 |
|
|
30-Jan-2017 |
16:11:46 |
420 |
1423.0000 |
XLON |
84403844000046224-E0UFHC8gbqo120170130 |
|
|
30-Jan-2017 |
16:13:34 |
758 |
1423.0000 |
XLON |
84403844000046479-E0UFHC8gbsN020170130 |
|
|
30-Jan-2017 |
16:17:07 |
293 |
1423.0000 |
XLON |
84403844000046710-E0UFHC8gbvxC20170130 |
|
|
30-Jan-2017 |
16:17:07 |
339 |
1423.0000 |
XLON |
84403844000046710-E0UFHC8gbvxI20170130 |
|
|
30-Jan-2017 |
16:20:18 |
337 |
1425.0000 |
XLON |
84403844000047713-E0UFHC8gbzOQ20170130 |
|
|
30-Jan-2017 |
16:20:18 |
650 |
1425.0000 |
XLON |
84403844000047713-E0UFHC8gbzOO20170130 |
|
|
30-Jan-2017 |
16:21:01 |
666 |
1425.0000 |
XLON |
84403844000047859-E0UFHC8gc0UT20170130 |
|
|
30-Jan-2017 |
16:22:41 |
218 |
1425.0000 |
XLON |
84203842000048360-E0UFHC8gc2NB20170130 |
|
|
30-Jan-2017 |
16:22:41 |
112 |
1425.0000 |
XLON |
84203842000048360-E0UFHC8gc2N720170130 |
|
|
30-Jan-2017 |
16:22:41 |
200 |
1425.0000 |
XLON |
84203842000048360-E0UFHC8gc2N920170130 |
|
|
30-Jan-2017 |
16:23:39 |
1,145 |
1424.0000 |
XLON |
84203842000047924-E0UFHC8gc3Rw20170130 |
|
|
30-Jan-2017 |
16:24:21 |
666 |
1424.0000 |
XLON |
84203842000048660-E0UFHC8gc4P120170130 |
|
|
30-Jan-2017 |
16:24:22 |
1,188 |
1424.0000 |
XLON |
84203842000048714-E0UFHC8gc4TM20170130 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
30 January 2017 |
|
Number of ordinary shares purchased: |
100,890 |
|
Volume weighted average price paid per share (€): |
15.6785 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
30-Jan-2017 |
08:02:05 |
592 |
15.6200 |
XAMS |
BB4-83603836000001090-8920170130 |
|
|
30-Jan-2017 |
08:02:13 |
710 |
15.6150 |
XAMS |
BB4-83403834000001094-9020170130 |
|
|
30-Jan-2017 |
08:04:10 |
368 |
15.5950 |
XAMS |
BB4-83403834000001175-9720170130 |
|
|
30-Jan-2017 |
08:04:10 |
282 |
15.5950 |
XAMS |
BB4-83403834000001175-9620170130 |
|
|
30-Jan-2017 |
08:06:40 |
657 |
15.5950 |
XAMS |
BB4-83403834000001463-15020170130 |
|
|
30-Jan-2017 |
08:08:20 |
668 |
15.6300 |
XAMS |
BB4-83403834000001807-21120170130 |
|
|
30-Jan-2017 |
08:08:20 |
219 |
15.6300 |
XAMS |
BB4-83403834000001807-21020170130 |
|
|
30-Jan-2017 |
08:11:58 |
592 |
15.6550 |
XAMS |
BB4-83403834000002131-26620170130 |
|
|
30-Jan-2017 |
08:14:36 |
651 |
15.6650 |
XAMS |
BB4-83603836000002493-31820170130 |
|
|
30-Jan-2017 |
08:16:32 |
592 |
15.6350 |
XAMS |
BB4-83403834000002841-36420170130 |
|
|
30-Jan-2017 |
08:19:00 |
858 |
15.6450 |
XAMS |
BB4-83603836000003162-43020170130 |
|
|
30-Jan-2017 |
08:20:14 |
649 |
15.6450 |
XAMS |
BB4-83603836000003286-45620170130 |
|
|
30-Jan-2017 |
08:21:34 |
593 |
15.6250 |
XAMS |
BB4-83603836000003413-46920170130 |
|
|
30-Jan-2017 |
08:25:11 |
406 |
15.6500 |
XAMS |
BB4-83603836000003781-53420170130 |
|
|
30-Jan-2017 |
08:25:11 |
185 |
15.6500 |
XAMS |
BB4-83603836000003781-53520170130 |
|
|
30-Jan-2017 |
08:29:07 |
181 |
15.6650 |
XAMS |
BB4-83603836000004227-59420170130 |
|
|
30-Jan-2017 |
08:29:07 |
411 |
15.6650 |
XAMS |
BB4-83603836000004227-59520170130 |
|
|
30-Jan-2017 |
08:29:31 |
596 |
15.6900 |
XAMS |
BB4-83603836000004319-63520170130 |
|
|
30-Jan-2017 |
08:29:34 |
14 |
15.6900 |
XAMS |
BB4-83603836000004319-63720170130 |
|
|
30-Jan-2017 |
08:33:37 |
643 |
15.6850 |
XAMS |
BB4-83403834000004501-74020170130 |
|
|
30-Jan-2017 |
08:37:21 |
592 |
15.6850 |
XAMS |
BB4-83403834000005212-84920170130 |
|
|
30-Jan-2017 |
08:40:50 |
609 |
15.6850 |
XAMS |
BB4-83603836000005308-89920170130 |
|
|
30-Jan-2017 |
08:43:12 |
393 |
15.6750 |
XAMS |
BB4-83603836000005565-94120170130 |
|
|
30-Jan-2017 |
08:43:25 |
205 |
15.6750 |
XAMS |
BB4-83603836000005565-94220170130 |
|
|
30-Jan-2017 |
08:43:33 |
50 |
15.6750 |
XAMS |
BB4-83603836000005565-94320170130 |
|
|
30-Jan-2017 |
08:45:11 |
615 |
15.6650 |
XAMS |
BB4-83603836000005797-97420170130 |
|
|
30-Jan-2017 |
08:48:05 |
37 |
15.6450 |
XAMS |
BB4-83603836000005942-100820170130 |
|
|
30-Jan-2017 |
08:48:21 |
554 |
15.6450 |
XAMS |
BB4-83603836000005942-100920170130 |
|
|
30-Jan-2017 |
08:49:50 |
613 |
15.6500 |
XAMS |
BB4-83603836000006123-103620170130 |
|
|
30-Jan-2017 |
08:51:30 |
511 |
15.6450 |
XAMS |
BB4-83403834000006367-105020170130 |
|
|
30-Jan-2017 |
08:51:30 |
124 |
15.6450 |
XAMS |
BB4-83403834000006367-104920170130 |
|
|
30-Jan-2017 |
08:55:45 |
620 |
15.6450 |
XAMS |
BB4-83403834000006694-109720170130 |
|
|
30-Jan-2017 |
09:00:20 |
591 |
15.6400 |
XAMS |
BB4-83403834000007026-114120170130 |
|
|
30-Jan-2017 |
09:01:33 |
592 |
15.6400 |
XAMS |
BB4-83603836000007359-118920170130 |
|
|
30-Jan-2017 |
09:05:18 |
443 |
15.6350 |
XAMS |
BB4-83603836000007483-122920170130 |
|
|
30-Jan-2017 |
09:07:10 |
156 |
15.6350 |
XAMS |
BB4-83603836000007483-124420170130 |
|
|
30-Jan-2017 |
09:10:07 |
609 |
15.6250 |
XAMS |
BB4-83403834000008023-127620170130 |
|
|
30-Jan-2017 |
09:11:38 |
598 |
15.6200 |
XAMS |
BB4-83403834000008420-129120170130 |
|
|
30-Jan-2017 |
09:16:40 |
632 |
15.6200 |
XAMS |
BB4-83603836000008771-133920170130 |
|
|
30-Jan-2017 |
09:18:55 |
626 |
15.6050 |
XAMS |
BB4-83403834000009061-135620170130 |
|
|
30-Jan-2017 |
09:25:02 |
306 |
15.6200 |
XAMS |
BB4-83403834000009741-141220170130 |
|
|
30-Jan-2017 |
09:25:13 |
159 |
15.6200 |
XAMS |
BB4-83403834000009741-141520170130 |
|
|
30-Jan-2017 |
09:25:16 |
144 |
15.6200 |
XAMS |
BB4-83403834000009741-141620170130 |
|
|
30-Jan-2017 |
09:29:46 |
298 |
15.6450 |
XAMS |
BB4-83403834000010177-147820170130 |
|
|
30-Jan-2017 |
09:29:48 |
330 |
15.6450 |
XAMS |
BB4-83403834000010177-147920170130 |
|
|
30-Jan-2017 |
09:33:08 |
523 |
15.6500 |
XAMS |
BB4-83603836000010257-150520170130 |
|
|
30-Jan-2017 |
09:33:08 |
187 |
15.6500 |
XAMS |
BB4-83603836000010257-150420170130 |
|
|
30-Jan-2017 |
09:36:08 |
281 |
15.6500 |
XAMS |
BB4-83403834000010488-154120170130 |
|
|
30-Jan-2017 |
09:36:31 |
341 |
15.6500 |
XAMS |
BB4-83403834000010488-154220170130 |
|
|
30-Jan-2017 |
09:40:08 |
221 |
15.6450 |
XAMS |
BB4-83403834000010863-158520170130 |
|
|
30-Jan-2017 |
09:40:28 |
94 |
15.6450 |
XAMS |
BB4-83403834000010863-159120170130 |
|
|
30-Jan-2017 |
09:40:28 |
283 |
15.6450 |
XAMS |
BB4-83403834000010863-159020170130 |
|
|
30-Jan-2017 |
09:45:38 |
591 |
15.6400 |
XAMS |
BB4-83603836000011267-162220170130 |
|
|
30-Jan-2017 |
09:46:19 |
603 |
15.6350 |
XAMS |
BB4-83603836000010948-164220170130 |
|
|
30-Jan-2017 |
09:53:07 |
651 |
15.6400 |
XAMS |
BB4-83603836000011880-169820170130 |
|
|
30-Jan-2017 |
09:55:01 |
651 |
15.6450 |
XAMS |
BB4-83403834000012159-171420170130 |
|
|
30-Jan-2017 |
09:55:01 |
592 |
15.6450 |
XAMS |
BB4-83603836000012101-171520170130 |
|
|
30-Jan-2017 |
10:01:19 |
650 |
15.6400 |
XAMS |
BB4-83403834000012316-174820170130 |
|
|
30-Jan-2017 |
10:10:58 |
592 |
15.6550 |
XAMS |
BB4-83403834000013706-181220170130 |
|
|
30-Jan-2017 |
10:11:41 |
826 |
15.6550 |
XAMS |
BB4-83403834000013738-182020170130 |
|
|
30-Jan-2017 |
10:16:36 |
638 |
15.6600 |
XAMS |
BB4-83603836000014031-188720170130 |
|
|
30-Jan-2017 |
10:16:36 |
652 |
15.6600 |
XAMS |
BB4-83403834000014109-188620170130 |
|
|
30-Jan-2017 |
10:24:35 |
2 |
15.6900 |
XAMS |
BB4-83403834000014761-196920170130 |
|
|
30-Jan-2017 |
10:25:02 |
707 |
15.6900 |
XAMS |
BB4-83603836000014686-197120170130 |
|
|
30-Jan-2017 |
10:25:29 |
755 |
15.6850 |
XAMS |
BB4-83403834000014757-197820170130 |
|
|
30-Jan-2017 |
10:25:29 |
650 |
15.6850 |
XAMS |
BB4-83603836000014657-197520170130 |
|
|
30-Jan-2017 |
10:35:45 |
592 |
15.7000 |
XAMS |
BB4-83603836000015275-210420170130 |
|
|
30-Jan-2017 |
10:40:28 |
643 |
15.7000 |
XAMS |
BB4-83403834000015819-219120170130 |
|
|
30-Jan-2017 |
10:42:43 |
593 |
15.6950 |
XAMS |
BB4-83603836000015741-221420170130 |
|
|
30-Jan-2017 |
10:49:29 |
316 |
15.7050 |
XAMS |
BB4-83403834000016467-231220170130 |
|
|
30-Jan-2017 |
10:49:29 |
251 |
15.7050 |
XAMS |
BB4-83403834000016467-231320170130 |
|
|
30-Jan-2017 |
10:49:29 |
592 |
15.7050 |
XAMS |
BB4-83603836000016401-230220170130 |
|
|
30-Jan-2017 |
10:49:29 |
769 |
15.7050 |
XAMS |
BB4-83403834000016424-231020170130 |
|
|
30-Jan-2017 |
10:49:51 |
24 |
15.7050 |
XAMS |
BB4-83403834000016467-231420170130 |
|
|
30-Jan-2017 |
10:52:49 |
591 |
15.6950 |
XAMS |
BB4-83403834000016602-238420170130 |
|
|
30-Jan-2017 |
10:56:01 |
117 |
15.6800 |
XAMS |
BB4-83403834000016860-243420170130 |
|
|
30-Jan-2017 |
10:56:01 |
522 |
15.6800 |
XAMS |
BB4-83403834000016860-243520170130 |
|
|
30-Jan-2017 |
11:04:39 |
617 |
15.7000 |
XAMS |
BB4-83403834000017482-250320170130 |
|
|
30-Jan-2017 |
11:08:28 |
727 |
15.6900 |
XAMS |
BB4-83403834000017592-252720170130 |
|
|
30-Jan-2017 |
11:11:12 |
591 |
15.6800 |
XAMS |
BB4-83603836000017803-255520170130 |
|
|
30-Jan-2017 |
11:17:01 |
314 |
15.6750 |
XAMS |
BB4-83603836000018130-259020170130 |
|
|
30-Jan-2017 |
11:17:02 |
322 |
15.6750 |
XAMS |
BB4-83603836000018130-259120170130 |
|
|
30-Jan-2017 |
11:25:20 |
592 |
15.6750 |
XAMS |
BB4-83403834000018664-263120170130 |
|
|
30-Jan-2017 |
11:27:40 |
708 |
15.6650 |
XAMS |
BB4-83603836000018961-264920170130 |
|
|
30-Jan-2017 |
11:30:47 |
615 |
15.6750 |
XAMS |
BB4-83403834000019403-269320170130 |
|
|
30-Jan-2017 |
11:31:52 |
600 |
15.6800 |
XAMS |
BB4-83403834000019503-270420170130 |
|
|
30-Jan-2017 |
11:45:19 |
7 |
15.6850 |
XAMS |
BB4-83603836000020074-279120170130 |
|
|
30-Jan-2017 |
11:45:54 |
654 |
15.6850 |
XAMS |
BB4-83603836000020208-279220170130 |
|
|
30-Jan-2017 |
11:47:32 |
592 |
15.6850 |
XAMS |
BB4-83403834000020430-280720170130 |
|
|
30-Jan-2017 |
11:49:56 |
636 |
15.6800 |
XAMS |
BB4-83603836000020460-282220170130 |
|
|
30-Jan-2017 |
11:54:43 |
480 |
15.6800 |
XAMS |
BB4-83603836000020894-286520170130 |
|
|
30-Jan-2017 |
11:54:43 |
169 |
15.6800 |
XAMS |
BB4-83603836000020894-286420170130 |
|
|
30-Jan-2017 |
12:02:07 |
606 |
15.6800 |
XAMS |
BB4-83403834000021458-291420170130 |
|
|
30-Jan-2017 |
12:06:55 |
658 |
15.6800 |
XAMS |
BB4-83603836000021732-294920170130 |
|
|
30-Jan-2017 |
12:11:50 |
642 |
15.6850 |
XAMS |
BB4-83603836000022248-299520170130 |
|
|
30-Jan-2017 |
12:23:55 |
386 |
15.7050 |
XAMS |
BB4-83403834000023149-304320170130 |
|
|
30-Jan-2017 |
12:24:40 |
650 |
15.7150 |
XAMS |
BB4-83403834000023296-305120170130 |
|
|
30-Jan-2017 |
12:25:58 |
262 |
15.7050 |
XAMS |
BB4-83403834000023149-306720170130 |
|
|
30-Jan-2017 |
12:25:58 |
768 |
15.7050 |
XAMS |
BB4-83603836000023355-307020170130 |
|
|
30-Jan-2017 |
12:27:06 |
604 |
15.7000 |
XAMS |
BB4-83603836000023410-308920170130 |
|
|
30-Jan-2017 |
12:44:15 |
591 |
15.7100 |
XAMS |
BB4-83403834000024143-317320170130 |
|
|
30-Jan-2017 |
12:47:35 |
591 |
15.7100 |
XAMS |
BB4-83603836000024434-317820170130 |
|
|
30-Jan-2017 |
12:48:20 |
612 |
15.7200 |
XAMS |
BB4-83603836000024688-319220170130 |
|
|
30-Jan-2017 |
12:51:55 |
626 |
15.7150 |
XAMS |
BB4-83403834000024620-319920170130 |
|
|
30-Jan-2017 |
12:57:55 |
464 |
15.7150 |
XAMS |
BB4-83403834000024944-321920170130 |
|
|
30-Jan-2017 |
12:59:23 |
57 |
15.7200 |
XAMS |
BB4-83403834000025390-322920170130 |
|
|
30-Jan-2017 |
12:59:23 |
435 |
15.7200 |
XAMS |
BB4-83403834000025390-323020170130 |
|
|
30-Jan-2017 |
12:59:23 |
100 |
15.7200 |
XAMS |
BB4-83403834000025390-322820170130 |
|
|
30-Jan-2017 |
13:05:56 |
148 |
15.7300 |
XAMS |
BB4-83603836000025893-326220170130 |
|
|
30-Jan-2017 |
13:07:59 |
620 |
15.7300 |
XAMS |
BB4-83403834000025807-327120170130 |
|
|
30-Jan-2017 |
13:09:02 |
665 |
15.7250 |
XAMS |
BB4-83603836000025657-328420170130 |
|
|
30-Jan-2017 |
13:13:35 |
634 |
15.7250 |
XAMS |
BB4-83603836000026199-330420170130 |
|
|
30-Jan-2017 |
13:19:35 |
546 |
15.7250 |
XAMS |
BB4-83403834000026890-332620170130 |
|
|
30-Jan-2017 |
13:20:53 |
47 |
15.7250 |
XAMS |
BB4-83403834000026890-332720170130 |
|
|
30-Jan-2017 |
13:21:02 |
591 |
15.7250 |
XAMS |
BB4-83603836000027073-333320170130 |
|
|
30-Jan-2017 |
13:25:30 |
345 |
15.7150 |
XAMS |
BB4-83603836000026420-335720170130 |
|
|
30-Jan-2017 |
13:26:31 |
442 |
15.7150 |
XAMS |
BB4-83603836000026420-336120170130 |
|
|
30-Jan-2017 |
13:29:14 |
822 |
15.7050 |
XAMS |
BB4-83403834000027468-337220170130 |
|
|
30-Jan-2017 |
13:30:58 |
612 |
15.7100 |
XAMS |
BB4-83403834000027856-339420170130 |
|
|
30-Jan-2017 |
13:34:29 |
605 |
15.7050 |
XAMS |
BB4-83603836000028037-341220170130 |
|
|
30-Jan-2017 |
13:39:15 |
37 |
15.7150 |
XAMS |
BB4-83603836000028529-342820170130 |
|
|
30-Jan-2017 |
13:46:14 |
49 |
15.7200 |
XAMS |
BB4-83403834000029128-344820170130 |
|
|
30-Jan-2017 |
13:46:14 |
26 |
15.7200 |
XAMS |
BB4-83403834000029128-344920170130 |
|
|
30-Jan-2017 |
13:46:14 |
30 |
15.7200 |
XAMS |
BB4-83403834000029128-344620170130 |
|
|
30-Jan-2017 |
13:46:14 |
303 |
15.7200 |
XAMS |
BB4-83403834000029128-344520170130 |
|
|
30-Jan-2017 |
13:46:14 |
221 |
15.7200 |
XAMS |
BB4-83403834000029128-344720170130 |
|
|
30-Jan-2017 |
13:49:57 |
592 |
15.7250 |
XAMS |
BB4-83403834000029327-346620170130 |
|
|
30-Jan-2017 |
13:49:57 |
600 |
15.7250 |
XAMS |
BB4-83403834000029229-346520170130 |
|
|
30-Jan-2017 |
13:54:45 |
137 |
15.7350 |
XAMS |
BB4-83603836000030008-356120170130 |
|
|
30-Jan-2017 |
13:54:45 |
318 |
15.7350 |
XAMS |
BB4-83603836000030008-356220170130 |
|
|
30-Jan-2017 |
13:54:45 |
155 |
15.7350 |
XAMS |
BB4-83603836000030008-356320170130 |
|
|
30-Jan-2017 |
13:55:17 |
710 |
15.7300 |
XAMS |
BB4-83403834000029576-357620170130 |
|
|
30-Jan-2017 |
13:56:59 |
597 |
15.7150 |
XAMS |
BB4-83603836000030148-359220170130 |
|
|
30-Jan-2017 |
13:58:48 |
601 |
15.6950 |
XAMS |
BB4-83403834000030153-361020170130 |
|
|
30-Jan-2017 |
14:06:48 |
591 |
15.7000 |
XAMS |
BB4-83603836000030474-365220170130 |
|
|
30-Jan-2017 |
14:11:31 |
138 |
15.6950 |
XAMS |
BB4-83403834000031123-369620170130 |
|
|
30-Jan-2017 |
14:11:31 |
512 |
15.6950 |
XAMS |
BB4-83403834000031123-369520170130 |
|
|
30-Jan-2017 |
14:12:43 |
507 |
15.7000 |
XAMS |
BB4-83603836000031381-370220170130 |
|
|
30-Jan-2017 |
14:12:43 |
52 |
15.7000 |
XAMS |
BB4-83603836000031381-370320170130 |
|
|
30-Jan-2017 |
14:12:43 |
133 |
15.7000 |
XAMS |
BB4-83603836000031381-370120170130 |
|
|
30-Jan-2017 |
14:16:00 |
397 |
15.7000 |
XAMS |
BB4-83403834000031474-370920170130 |
|
|
30-Jan-2017 |
14:16:00 |
312 |
15.7000 |
XAMS |
BB4-83403834000031474-370820170130 |
|
|
30-Jan-2017 |
14:18:42 |
591 |
15.6900 |
XAMS |
BB4-83603836000031601-372720170130 |
|
|
30-Jan-2017 |
14:23:02 |
200 |
15.6800 |
XAMS |
BB4-83403834000031734-374120170130 |
|
|
30-Jan-2017 |
14:23:02 |
568 |
15.6800 |
XAMS |
BB4-83403834000031734-374220170130 |
|
|
30-Jan-2017 |
14:23:22 |
550 |
15.6750 |
XAMS |
BB4-83403834000031968-374820170130 |
|
|
30-Jan-2017 |
14:23:22 |
237 |
15.6750 |
XAMS |
BB4-83403834000031968-374920170130 |
|
|
30-Jan-2017 |
14:26:23 |
49 |
15.6850 |
XAMS |
BB4-83403834000032202-379720170130 |
|
|
30-Jan-2017 |
14:26:23 |
600 |
15.6850 |
XAMS |
BB4-83403834000032202-379620170130 |
|
|
30-Jan-2017 |
14:31:35 |
347 |
15.6850 |
XAMS |
BB4-83403834000032684-386420170130 |
|
|
30-Jan-2017 |
14:31:35 |
393 |
15.6850 |
XAMS |
BB4-83403834000032684-386320170130 |
|
|
30-Jan-2017 |
14:31:35 |
613 |
15.6850 |
XAMS |
BB4-83603836000032777-386120170130 |
|
|
30-Jan-2017 |
14:34:40 |
624 |
15.6700 |
XAMS |
BB4-83603836000032966-388620170130 |
|
|
30-Jan-2017 |
14:39:43 |
636 |
15.6750 |
XAMS |
BB4-83603836000033564-393320170130 |
|
|
30-Jan-2017 |
14:39:50 |
655 |
15.6700 |
XAMS |
BB4-83403834000033476-393520170130 |
|
|
30-Jan-2017 |
14:44:00 |
168 |
15.6750 |
XAMS |
BB4-83603836000034150-399520170130 |
|
|
30-Jan-2017 |
14:44:00 |
424 |
15.6750 |
XAMS |
BB4-83603836000034150-399420170130 |
|
|
30-Jan-2017 |
14:44:27 |
591 |
15.6700 |
XAMS |
BB4-83403834000034053-400120170130 |
|
|
30-Jan-2017 |
14:46:02 |
709 |
15.6650 |
XAMS |
BB4-83403834000034352-404320170130 |
|
|
30-Jan-2017 |
14:48:22 |
640 |
15.6500 |
XAMS |
BB4-83603836000034648-408020170130 |
|
|
30-Jan-2017 |
14:49:59 |
633 |
15.6400 |
XAMS |
BB4-83403834000034737-410620170130 |
|
|
30-Jan-2017 |
14:53:55 |
592 |
15.6500 |
XAMS |
BB4-83403834000035152-415420170130 |
|
|
30-Jan-2017 |
14:56:10 |
591 |
15.6450 |
XAMS |
BB4-83603836000035588-417020170130 |
|
|
30-Jan-2017 |
15:00:16 |
610 |
15.6500 |
XAMS |
BB4-83603836000036498-421020170130 |
|
|
30-Jan-2017 |
15:01:38 |
650 |
15.6500 |
XAMS |
BB4-83603836000036692-421620170130 |
|
|
30-Jan-2017 |
15:03:30 |
592 |
15.6650 |
XAMS |
BB4-83403834000036797-423420170130 |
|
|
30-Jan-2017 |
15:07:07 |
644 |
15.6700 |
XAMS |
BB4-83603836000037097-432520170130 |
|
|
30-Jan-2017 |
15:08:03 |
130 |
15.6900 |
XAMS |
BB4-83603836000037505-435220170130 |
|
|
30-Jan-2017 |
15:08:03 |
229 |
15.6900 |
XAMS |
BB4-83603836000037505-435320170130 |
|
|
30-Jan-2017 |
15:08:03 |
232 |
15.6900 |
XAMS |
BB4-83603836000037505-435120170130 |
|
|
30-Jan-2017 |
15:10:30 |
591 |
15.6850 |
XAMS |
BB4-83403834000037429-436820170130 |
|
|
30-Jan-2017 |
15:14:25 |
595 |
15.6900 |
XAMS |
BB4-83603836000038151-444520170130 |
|
|
30-Jan-2017 |
15:14:25 |
314 |
15.6850 |
XAMS |
BB4-83603836000038188-446020170130 |
|
|
30-Jan-2017 |
15:14:25 |
449 |
15.6850 |
XAMS |
BB4-83603836000038188-446120170130 |
|
|
30-Jan-2017 |
15:17:50 |
641 |
15.6800 |
XAMS |
BB4-83603836000038373-450420170130 |
|
|
30-Jan-2017 |
15:19:21 |
106 |
15.6800 |
XAMS |
BB4-83403834000038595-455420170130 |
|
|
30-Jan-2017 |
15:19:21 |
485 |
15.6800 |
XAMS |
BB4-83403834000038595-455320170130 |
|
|
30-Jan-2017 |
15:21:24 |
88 |
15.6800 |
XAMS |
BB4-83603836000039031-462320170130 |
|
|
30-Jan-2017 |
15:21:24 |
537 |
15.6800 |
XAMS |
BB4-83603836000039031-462220170130 |
|
|
30-Jan-2017 |
15:23:35 |
641 |
15.6700 |
XAMS |
BB4-83403834000039173-465020170130 |
|
|
30-Jan-2017 |
15:27:59 |
635 |
15.6700 |
XAMS |
BB4-83603836000039629-469320170130 |
|
|
30-Jan-2017 |
15:30:28 |
325 |
15.6750 |
XAMS |
BB4-83403834000040026-470920170130 |
|
|
30-Jan-2017 |
15:30:28 |
325 |
15.6750 |
XAMS |
BB4-83403834000040026-470820170130 |
|
|
30-Jan-2017 |
15:32:04 |
185 |
15.6950 |
XAMS |
BB4-83403834000040194-474320170130 |
|
|
30-Jan-2017 |
15:33:00 |
592 |
15.7000 |
XAMS |
BB4-83603836000040465-475820170130 |
|
|
30-Jan-2017 |
15:34:27 |
239 |
15.7000 |
XAMS |
BB4-83403834000040399-476420170130 |
|
|
30-Jan-2017 |
15:34:27 |
316 |
15.7000 |
XAMS |
BB4-83403834000040399-476320170130 |
|
|
30-Jan-2017 |
15:34:27 |
37 |
15.7000 |
XAMS |
BB4-83403834000040399-476520170130 |
|
|
30-Jan-2017 |
15:36:03 |
316 |
15.7000 |
XAMS |
BB4-83603836000040731-476620170130 |
|
|
30-Jan-2017 |
15:36:03 |
275 |
15.7000 |
XAMS |
BB4-83603836000040731-476720170130 |
|
|
30-Jan-2017 |
15:38:26 |
592 |
15.6950 |
XAMS |
BB4-83603836000040935-478720170130 |
|
|
30-Jan-2017 |
15:39:24 |
597 |
15.6900 |
XAMS |
BB4-83603836000041151-480320170130 |
|
|
30-Jan-2017 |
15:43:34 |
206 |
15.6900 |
XAMS |
BB4-83403834000041417-493020170130 |
|
|
30-Jan-2017 |
15:43:34 |
412 |
15.6900 |
XAMS |
BB4-83403834000041417-493120170130 |
|
|
30-Jan-2017 |
15:44:47 |
592 |
15.6900 |
XAMS |
BB4-83403834000041518-494520170130 |
|
|
30-Jan-2017 |
15:46:58 |
601 |
15.7000 |
XAMS |
BB4-83403834000041889-499620170130 |
|
|
30-Jan-2017 |
15:46:58 |
62 |
15.7000 |
XAMS |
BB4-83403834000041889-499720170130 |
|
|
30-Jan-2017 |
15:49:16 |
607 |
15.7000 |
XAMS |
BB4-83603836000042162-500320170130 |
|
|
30-Jan-2017 |
15:49:31 |
640 |
15.7000 |
XAMS |
BB4-83403834000042185-500820170130 |
|
|
30-Jan-2017 |
15:54:46 |
609 |
15.6900 |
XAMS |
BB4-83603836000042536-501520170130 |
|
|
30-Jan-2017 |
15:56:09 |
630 |
15.7100 |
XAMS |
BB4-83403834000043073-507220170130 |
|
|
30-Jan-2017 |
15:58:29 |
887 |
15.7050 |
XAMS |
BB4-83603836000043426-509420170130 |
|
|
30-Jan-2017 |
15:59:28 |
729 |
15.7000 |
XAMS |
BB4-83603836000043633-510920170130 |
|
|
30-Jan-2017 |
16:02:35 |
125 |
15.6950 |
XAMS |
BB4-83403834000043756-513420170130 |
|
|
30-Jan-2017 |
16:02:35 |
480 |
15.6950 |
XAMS |
BB4-83403834000043756-513320170130 |
|
|
30-Jan-2017 |
16:02:42 |
242 |
15.6950 |
XAMS |
BB4-83603836000043916-513620170130 |
|
|
30-Jan-2017 |
16:02:42 |
390 |
15.6950 |
XAMS |
BB4-83603836000043916-513720170130 |
|
|
30-Jan-2017 |
16:04:22 |
263 |
15.7000 |
XAMS |
BB4-83403834000043998-519820170130 |
|
|
30-Jan-2017 |
16:06:07 |
699 |
15.6950 |
XAMS |
BB4-83403834000044151-522620170130 |
|
|
30-Jan-2017 |
16:08:24 |
257 |
15.7000 |
XAMS |
BB4-83403834000044478-525420170130 |
|
|
30-Jan-2017 |
16:08:24 |
335 |
15.7000 |
XAMS |
BB4-83403834000044478-525320170130 |
|
|
30-Jan-2017 |
16:10:39 |
400 |
15.6900 |
XAMS |
BB4-83603836000044781-526420170130 |
|
|
30-Jan-2017 |
16:10:39 |
191 |
15.6900 |
XAMS |
BB4-83603836000044781-526520170130 |
|
|
30-Jan-2017 |
16:11:04 |
318 |
15.6950 |
XAMS |
BB4-83603836000044960-530520170130 |
|
|
30-Jan-2017 |
16:11:04 |
281 |
15.6950 |
XAMS |
BB4-83603836000044960-530620170130 |
|
|
30-Jan-2017 |
16:13:02 |
643 |
15.6900 |
XAMS |
BB4-83603836000045153-533120170130 |
|
|
30-Jan-2017 |
16:14:52 |
592 |
15.6850 |
XAMS |
BB4-83403834000045201-535420170130 |
|
|
30-Jan-2017 |
16:16:43 |
618 |
15.6900 |
XAMS |
BB4-83603836000045586-537820170130 |
|
|
30-Jan-2017 |
16:18:57 |
252 |
15.6900 |
XAMS |
BB4-83403834000045750-542120170130 |
|
|
30-Jan-2017 |
16:18:57 |
243 |
15.6900 |
XAMS |
BB4-83403834000045750-542020170130 |
|
|
30-Jan-2017 |
16:18:57 |
97 |
15.6900 |
XAMS |
BB4-83403834000045750-542220170130 |
|
|
30-Jan-2017 |
16:19:39 |
107 |
15.7000 |
XAMS |
BB4-83403834000045845-543920170130 |
|
|
30-Jan-2017 |
16:19:39 |
514 |
15.7000 |
XAMS |
BB4-83403834000045845-544020170130 |
|
|
30-Jan-2017 |
16:21:23 |
643 |
15.6950 |
XAMS |
BB4-83603836000046321-545220170130 |
|
|
30-Jan-2017 |
16:23:36 |
301 |
15.6950 |
XAMS |
BB4-83603836000046511-548720170130 |
This information is provided by RNS
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV