Transaction in Own Shares

RNS Number : 2287Q
RELX PLC
25 November 2016
 

25 November 2016

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 42,605 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1376.9912 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 92,562,272 ordinary shares in treasury, and has 1,085,208,930 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,682,492 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 31,605 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.1976 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 82,762,463 ordinary shares in treasury, and has 966,928,939 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,649,069 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

25 November 2016

Number of ordinary shares purchased:

42,605

Volume weighted average price paid per share (p):

1376.9912

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

Transaction Reference Number

25-Nov-2016

08:03:14

464

1378.0000

XLON

64203642000001156-E0TTPsHS1bFC20161125

25-Nov-2016

08:03:14

366

1378.0000

XLON

64203642000001156-E0TTPsHS1bFA20161125

25-Nov-2016

08:10:35

852

1379.0000

XLON

64403644000001546-E0TTPsHS1gL220161125

25-Nov-2016

08:11:55

836

1377.0000

XLON

64203642000001749-E0TTPsHS1hPg20161125

25-Nov-2016

08:11:55

35

1377.0000

XLON

64203642000001749-E0TTPsHS1hPe20161125

25-Nov-2016

08:19:35

820

1375.0000

XLON

64403644000002287-E0TTPsHS1o2j20161125

25-Nov-2016

08:29:05

801

1374.0000

XLON

64203642000003018-E0TTPsHS1wX820161125

25-Nov-2016

08:35:49

312

1374.0000

XLON

64203642000003385-E0TTPsHS21BB20161125

25-Nov-2016

08:35:49

490

1374.0000

XLON

64203642000003385-E0TTPsHS21BD20161125

25-Nov-2016

08:49:13

802

1375.0000

XLON

64203642000004460-E0TTPsHS29g620161125

25-Nov-2016

08:58:06

817

1372.0000

XLON

64403644000004423-E0TTPsHS2GeY20161125

25-Nov-2016

09:01:20

801

1373.0000

XLON

64403644000005013-E0TTPsHS2JKd20161125

25-Nov-2016

09:15:10

802

1372.0000

XLON

64203642000005826-E0TTPsHS2SKJ20161125

25-Nov-2016

09:20:40

249

1373.0000

XLON

64203642000006116-E0TTPsHS2VaR20161125

25-Nov-2016

09:20:40

579

1373.0000

XLON

64203642000006116-E0TTPsHS2VaP20161125

25-Nov-2016

09:34:13

13

1373.0000

XLON

64403644000006728-E0TTPsHS2dub20161125

25-Nov-2016

09:34:13

789

1373.0000

XLON

64403644000006728-E0TTPsHS2duZ20161125

25-Nov-2016

09:44:43

845

1372.0000

XLON

64403644000007144-E0TTPsHS2ksD20161125

25-Nov-2016

09:55:24

834

1372.0000

XLON

64403644000007700-E0TTPsHS2qgy20161125

25-Nov-2016

10:04:26

856

1374.0000

XLON

64203642000008146-E0TTPsHS2vjn20161125

25-Nov-2016

10:15:53

802

1375.0000

XLON

64203642000008738-E0TTPsHS319l20161125

25-Nov-2016

10:27:32

801

1375.0000

XLON

64203642000009258-E0TTPsHS36sq20161125

25-Nov-2016

10:37:51

802

1376.0000

XLON

64403644000009506-E0TTPsHS3Bk920161125

25-Nov-2016

10:49:44

688

1374.0000

XLON

64403644000010005-E0TTPsHS3Hlp20161125

25-Nov-2016

11:06:32

802

1375.0000

XLON

64203642000011322-E0TTPsHS3PE820161125

25-Nov-2016

11:06:32

837

1375.0000

XLON

64203642000011318-E0TTPsHS3PDy20161125

25-Nov-2016

11:14:15

847

1373.0000

XLON

64403644000011768-E0TTPsHS3TFY20161125

25-Nov-2016

11:41:59

802

1374.0000

XLON

64403644000013861-E0TTPsHS3fMx20161125

25-Nov-2016

11:53:17

849

1372.0000

XLON

64203642000014038-E0TTPsHS3kXb20161125

25-Nov-2016

12:07:33

815

1372.0000

XLON

64203642000016217-E0TTPsHS3tLZ20161125

25-Nov-2016

12:31:16

740

1376.0000

XLON

64403644000018302-E0TTPsHS43OT20161125

25-Nov-2016

12:31:16

61

1376.0000

XLON

64403644000018302-E0TTPsHS43OV20161125

25-Nov-2016

12:31:48

158

1376.0000

XLON

64403644000018334-E0TTPsHS43dH20161125

25-Nov-2016

12:31:48

643

1376.0000

XLON

64403644000018334-E0TTPsHS43dJ20161125

25-Nov-2016

12:51:22

809

1374.0000

XLON

64203642000018491-E0TTPsHS4ADy20161125

25-Nov-2016

12:58:29

624

1374.0000

XLON

64203642000019798-E0TTPsHS4D7x20161125

25-Nov-2016

12:58:29

177

1374.0000

XLON

64203642000019798-E0TTPsHS4D8F20161125

25-Nov-2016

13:27:11

1054

1378.0000

XLON

64403644000021285-E0TTPsHS4Oug20161125

25-Nov-2016

13:27:11

839

1378.0000

XLON

64203642000021325-E0TTPsHS4Oua20161125

25-Nov-2016

13:42:58

802

1378.0000

XLON

64203642000022172-E0TTPsHS4Wtw20161125

25-Nov-2016

13:46:02

801

1377.0000

XLON

64203642000022453-E0TTPsHS4YFc20161125

25-Nov-2016

13:57:30

865

1377.0000

XLON

64403644000023134-E0TTPsHS4e1O20161125

25-Nov-2016

14:09:33

293

1379.0000

XLON

64203642000023983-E0TTPsHS4k1m20161125

25-Nov-2016

14:09:33

441

1379.0000

XLON

64203642000023983-E0TTPsHS4k1k20161125

25-Nov-2016

14:09:33

68

1379.0000

XLON

64203642000023983-E0TTPsHS4k1o20161125

25-Nov-2016

14:17:33

800

1380.0000

XLON

64403644000024243-E0TTPsHS4nNX20161125

25-Nov-2016

14:26:48

811

1383.0000

XLON

64403644000024803-E0TTPsHS4t0y20161125

25-Nov-2016

14:33:07

801

1380.0000

XLON

64403644000024901-E0TTPsHS4y5V20161125

25-Nov-2016

14:41:31

831

1381.0000

XLON

64203642000026081-E0TTPsHS56iK20161125

25-Nov-2016

14:57:24

589

1381.0000

XLON

64203642000027490-E0TTPsHS5IqF20161125

25-Nov-2016

14:57:24

213

1381.0000

XLON

64203642000027490-E0TTPsHS5IqD20161125

25-Nov-2016

14:58:08

881

1380.0000

XLON

64203642000027498-E0TTPsHS5JPu20161125

25-Nov-2016

15:11:04

861

1381.0000

XLON

64203642000029102-E0TTPsHS5SFA20161125

25-Nov-2016

15:19:37

2

1381.0000

XLON

64203642000030162-E0TTPsHS5XZi20161125

25-Nov-2016

15:19:37

800

1381.0000

XLON

64203642000030162-E0TTPsHS5XZg20161125

25-Nov-2016

15:28:01

806

1382.0000

XLON

64203642000031013-E0TTPsHS5ccG20161125

25-Nov-2016

15:29:45

846

1381.0000

XLON

64203642000030889-E0TTPsHS5dmv20161125

25-Nov-2016

15:43:33

801

1381.0000

XLON

64203642000032809-E0TTPsHS5mAA20161125

25-Nov-2016

15:56:17

847

1381.0000

XLON

64203642000033205-E0TTPsHS5tym20161125

25-Nov-2016

15:57:04

616

1381.0000

XLON

64403644000034818-E0TTPsHS5uTi20161125

25-Nov-2016

15:57:04

186

1381.0000

XLON

64403644000034818-E0TTPsHS5uTk20161125

25-Nov-2016

16:04:01

834

1382.0000

XLON

64203642000035577-E0TTPsHS5ydr20161125

25-Nov-2016

16:10:08

284

1382.0000

XLON

64203642000036287-E0TTPsHS62Wn20161125

25-Nov-2016

16:15:27

143

1383.0000

XLON

64403644000037103-E0TTPsHS66La20161125

25-Nov-2016

16:15:27

12

1383.0000

XLON

64403644000037103-E0TTPsHS66LW20161125

25-Nov-2016

16:15:27

255

1383.0000

XLON

64403644000037103-E0TTPsHS66LY20161125

25-Nov-2016

16:15:27

391

1383.0000

XLON

64403644000037103-E0TTPsHS66LU20161125

25-Nov-2016

16:20:05

854

1382.0000

XLON

64403644000037291-E0TTPsHS69af20161125

25-Nov-2016

16:25:17

358

1383.0000

XLON

64203642000038242-E0TTPsHS6DJH20161125

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

25 November 2016

Number of ordinary shares purchased:

31,605

Volume weighted average price paid per share (€):

15.1976

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price ()

Platform Code

Transaction Reference Number

25-Nov-2016

08:11:18

363

15.1900

XAMS

63603636000001737-9620161125

25-Nov-2016

08:11:55

259

15.1900

XAMS

63603636000001737-9720161125

25-Nov-2016

08:12:53

664

15.1750

XAMS

ALZ-63403634000002290-10320161125

25-Nov-2016

08:17:03

614

15.1700

XAMS

63603636000002814-13320161125

25-Nov-2016

08:25:27

613

15.1600

XAMS

ALZ-63403634000003784-21320161125

25-Nov-2016

08:32:39

619

15.1250

XAMS

ALZ-63403634000004668-28520161125

25-Nov-2016

08:41:43

649

15.1300

XAMS

63603636000005413-34120161125

25-Nov-2016

08:53:27

391

15.1200

XAMS

63603636000006058-40120161125

25-Nov-2016

08:53:48

64

15.1200

XAMS

63603636000006058-40520161125

25-Nov-2016

08:57:54

377

15.1050

XAMS

63603636000006558-50920161125

25-Nov-2016

09:12:23

654

15.1200

XAMS

ALZ-63403634000007434-61220161125

25-Nov-2016

09:24:34

653

15.1250

XAMS

ALZ-63403634000008427-67920161125

25-Nov-2016

09:30:42

214

15.1350

XAMS

ALZ-63403634000008806-71720161125

25-Nov-2016

09:34:07

397

15.1350

XAMS

ALZ-63403634000008806-75020161125

25-Nov-2016

09:39:25

395

15.1400

XAMS

63603636000009559-85020161125

25-Nov-2016

09:39:35

256

15.1400

XAMS

63603636000009559-85320161125

25-Nov-2016

09:42:55

610

15.1450

XAMS

63603636000009908-94020161125

25-Nov-2016

09:52:11

651

15.1550

XAMS

63603636000010516-103320161125

25-Nov-2016

10:10:04

201

15.1900

XAMS

ALZ-63403634000011628-112220161125

25-Nov-2016

10:10:04

145

15.1900

XAMS

ALZ-63403634000011628-112020161125

25-Nov-2016

10:11:45

265

15.1900

XAMS

ALZ-63403634000011628-112320161125

25-Nov-2016

10:20:08

365

15.1950

XAMS

ALZ-63403634000012092-115620161125

25-Nov-2016

10:21:32

245

15.1950

XAMS

ALZ-63403634000012092-115720161125

25-Nov-2016

10:38:06

632

15.2150

XAMS

ALZ-63403634000013074-127120161125

25-Nov-2016

10:41:53

670

15.2050

XAMS

ALZ-63403634000013533-129620161125

25-Nov-2016

10:52:12

665

15.1900

XAMS

ALZ-63403634000014266-133920161125

25-Nov-2016

11:06:32

600

15.1950

XAMS

63603636000015182-143620161125

25-Nov-2016

11:06:32

10

15.1950

XAMS

63603636000015182-143720161125

25-Nov-2016

11:14:26

236

15.1700

XAMS

63603636000015836-150220161125

25-Nov-2016

11:25:27

610

15.1850

XAMS

63603636000016299-154420161125

25-Nov-2016

11:25:27

16

15.1850

XAMS

63603636000016299-154820161125

25-Nov-2016

11:32:52

622

15.1800

XAMS

ALZ-63403634000016872-158520161125

25-Nov-2016

12:00:03

335

15.1800

XAMS

63603636000018488-170320161125

25-Nov-2016

12:00:57

306

15.1800

XAMS

63603636000018488-170420161125

25-Nov-2016

12:03:08

199

15.1750

XAMS

ALZ-63403634000018653-171620161125

25-Nov-2016

12:03:09

120

15.1750

XAMS

ALZ-63403634000018653-171820161125

25-Nov-2016

12:03:09

304

15.1750

XAMS

ALZ-63403634000018653-171720161125

25-Nov-2016

12:21:46

611

15.1900

XAMS

ALZ-63403634000019725-179120161125

25-Nov-2016

12:33:42

653

15.1900

XAMS

ALZ-63403634000020062-182120161125

25-Nov-2016

12:51:12

621

15.1750

XAMS

63603636000020790-188520161125

25-Nov-2016

12:59:00

610

15.1850

XAMS

ALZ-63403634000021283-190720161125

25-Nov-2016

12:59:00

1

15.1850

XAMS

ALZ-63403634000021283-190820161125

25-Nov-2016

13:18:21

207

15.1950

XAMS

ALZ-63403634000021994-195220161125

25-Nov-2016

13:29:39

173

15.2000

XAMS

ALZ-63403634000022837-197420161125

25-Nov-2016

13:29:39

498

15.2000

XAMS

ALZ-63403634000022837-197320161125

25-Nov-2016

13:30:04

403

15.1950

XAMS

ALZ-63403634000021994-197520161125

25-Nov-2016

13:31:48

507

15.1950

XAMS

63603636000023089-199020161125

25-Nov-2016

13:31:48

104

15.1950

XAMS

63603636000023089-198920161125

25-Nov-2016

13:43:01

610

15.1950

XAMS

ALZ-63403634000023482-203720161125

25-Nov-2016

13:55:33

14

15.1850

XAMS

ALZ-63403634000024041-211420161125

25-Nov-2016

13:55:56

618

15.1850

XAMS

ALZ-63403634000024041-211520161125

25-Nov-2016

14:05:35

248

15.1900

XAMS

ALZ-63403634000024502-217520161125

25-Nov-2016

14:13:07

157

15.2000

XAMS

ALZ-63403634000024946-224120161125

25-Nov-2016

14:13:32

205

15.2000

XAMS

ALZ-63403634000024946-224220161125

25-Nov-2016

14:27:46

611

15.2250

XAMS

63603636000025979-230720161125

25-Nov-2016

14:32:35

686

15.2100

XAMS

63603636000026065-235120161125

25-Nov-2016

14:39:31

610

15.2200

XAMS

ALZ-63403634000026530-242720161125

25-Nov-2016

14:42:26

650

15.2250

XAMS

ALZ-63403634000026675-245420161125

25-Nov-2016

14:48:27

634

15.2050

XAMS

63603636000027205-250220161125

25-Nov-2016

14:58:47

403

15.2250

XAMS

ALZ-63403634000027549-257920161125

25-Nov-2016

15:12:07

636

15.2400

XAMS

63603636000028549-267320161125

25-Nov-2016

15:27:54

610

15.2550

XAMS

ALZ-63403634000029847-273020161125

25-Nov-2016

15:29:05

400

15.2700

XAMS

63603636000030076-276120161125

25-Nov-2016

15:29:05

94

15.2700

XAMS

63603636000030076-276220161125

25-Nov-2016

15:29:05

116

15.2700

XAMS

63603636000030076-276020161125

25-Nov-2016

15:37:44

141

15.2600

XAMS

ALZ-63403634000030526-281320161125

25-Nov-2016

15:38:26

610

15.2550

XAMS

63603636000030712-281820161125

25-Nov-2016

15:46:53

665

15.2650

XAMS

63603636000031350-291420161125

25-Nov-2016

15:53:13

644

15.2600

XAMS

63603636000031435-296420161125

25-Nov-2016

15:56:20

667

15.2700

XAMS

63603636000032185-305020161125

25-Nov-2016

16:07:48

671

15.2800

XAMS

ALZ-63403634000033483-315420161125

25-Nov-2016

16:16:59

490

15.2850

XAMS

ALZ-63403634000033872-322520161125

25-Nov-2016

16:17:02

2

15.2850

XAMS

ALZ-63403634000033872-322720161125

25-Nov-2016

16:17:02

133

15.2850

XAMS

ALZ-63403634000033872-322620161125

25-Nov-2016

16:21:44

610

15.2850

XAMS

ALZ-63403634000034896-327320161125

25-Nov-2016

16:23:03

137

15.2850

XAMS

ALZ-63403634000035087-329120161125

25-Nov-2016

16:23:03

156

15.2850

XAMS

ALZ-63403634000035087-329020161125

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFEAFWIFMSEEF

Companies

Relx plc (REL)
UK 100

Latest directors dealings