Transaction in Own Shares
21 February 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 204,538 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1509.8125 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 64,397,988 ordinary shares in treasury, and has 1,059,479,393 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 4,320,202 shares.
RELX NV announces that today it purchased through UBS Limited 182,112 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.1303 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 56,411,623 ordinary shares in treasury, and has 943,722,641 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 3,848,523 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
21 February 2018 |
|
Number of ordinary shares purchased: |
204,538 |
|
Volume weighted average price paid per share (p): |
1509.8125 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
21-Feb-2018 |
15:27:53 |
118 |
1523.00 |
XLON |
1488545 |
|
|
21-Feb-2018 |
15:27:53 |
499 |
1523.00 |
XLON |
1488543 |
|
|
21-Feb-2018 |
15:27:53 |
585 |
1523.00 |
XLON |
1488539 |
|
|
21-Feb-2018 |
15:27:53 |
100 |
1523.00 |
XLON |
1488537 |
|
|
21-Feb-2018 |
15:27:53 |
234 |
1523.00 |
XLON |
1488535 |
|
|
21-Feb-2018 |
15:27:53 |
926 |
1523.00 |
XLON |
1488533 |
|
|
21-Feb-2018 |
15:27:23 |
227 |
1523.50 |
XLON |
1486899 |
|
|
21-Feb-2018 |
15:27:23 |
1,193 |
1523.50 |
XLON |
1486897 |
|
|
21-Feb-2018 |
15:27:23 |
650 |
1523.50 |
XLON |
1486895 |
|
|
21-Feb-2018 |
15:25:07 |
395 |
1522.00 |
XLON |
1478497 |
|
|
21-Feb-2018 |
15:25:07 |
500 |
1522.00 |
XLON |
1478495 |
|
|
21-Feb-2018 |
15:25:04 |
628 |
1522.00 |
XLON |
1478287 |
|
|
21-Feb-2018 |
15:25:04 |
301 |
1522.00 |
XLON |
1478285 |
|
|
21-Feb-2018 |
15:24:07 |
586 |
1521.00 |
XLON |
1474330 |
|
|
21-Feb-2018 |
15:22:03 |
965 |
1521.00 |
XLON |
1466009 |
|
|
21-Feb-2018 |
15:20:32 |
536 |
1520.50 |
XLON |
1459681 |
|
|
21-Feb-2018 |
15:20:32 |
308 |
1520.50 |
XLON |
1459679 |
|
|
21-Feb-2018 |
15:19:09 |
787 |
1521.00 |
XLON |
1453410 |
|
|
21-Feb-2018 |
15:18:39 |
100 |
1521.00 |
XLON |
1451444 |
|
|
21-Feb-2018 |
15:18:35 |
28 |
1521.00 |
XLON |
1451203 |
|
|
21-Feb-2018 |
15:18:10 |
863 |
1521.00 |
XLON |
1449280 |
|
|
21-Feb-2018 |
15:16:26 |
1,003 |
1521.50 |
XLON |
1442849 |
|
|
21-Feb-2018 |
15:14:32 |
1,013 |
1522.00 |
XLON |
1435441 |
|
|
21-Feb-2018 |
15:14:08 |
875 |
1521.00 |
XLON |
1434253 |
|
|
21-Feb-2018 |
15:11:37 |
194 |
1521.50 |
XLON |
1425558 |
|
|
21-Feb-2018 |
15:11:37 |
674 |
1521.50 |
XLON |
1425556 |
|
|
21-Feb-2018 |
15:10:14 |
1,006 |
1521.00 |
XLON |
1420689 |
|
|
21-Feb-2018 |
15:07:35 |
987 |
1520.50 |
XLON |
1411643 |
|
|
21-Feb-2018 |
15:07:35 |
552 |
1520.50 |
XLON |
1411641 |
|
|
21-Feb-2018 |
15:07:34 |
357 |
1520.50 |
XLON |
1411580 |
|
|
21-Feb-2018 |
15:06:15 |
1,276 |
1520.50 |
XLON |
1407398 |
|
|
21-Feb-2018 |
15:03:00 |
1,239 |
1518.50 |
XLON |
1397453 |
|
|
21-Feb-2018 |
15:02:31 |
1,236 |
1519.00 |
XLON |
1396254 |
|
|
21-Feb-2018 |
14:58:01 |
840 |
1519.50 |
XLON |
1381897 |
|
|
21-Feb-2018 |
14:58:01 |
881 |
1519.50 |
XLON |
1381895 |
|
|
21-Feb-2018 |
14:57:33 |
132 |
1519.50 |
XLON |
1380960 |
|
|
21-Feb-2018 |
14:57:33 |
100 |
1519.50 |
XLON |
1380958 |
|
|
21-Feb-2018 |
14:57:33 |
110 |
1519.50 |
XLON |
1380956 |
|
|
21-Feb-2018 |
14:57:32 |
887 |
1519.50 |
XLON |
1380913 |
|
|
21-Feb-2018 |
14:50:33 |
852 |
1519.50 |
XLON |
1363553 |
|
|
21-Feb-2018 |
14:50:19 |
975 |
1519.50 |
XLON |
1363020 |
|
|
21-Feb-2018 |
14:49:19 |
928 |
1520.00 |
XLON |
1360730 |
|
|
21-Feb-2018 |
14:48:30 |
996 |
1520.00 |
XLON |
1358848 |
|
|
21-Feb-2018 |
14:44:55 |
130 |
1520.00 |
XLON |
1350023 |
|
|
21-Feb-2018 |
14:44:55 |
831 |
1520.00 |
XLON |
1350021 |
|
|
21-Feb-2018 |
14:41:40 |
922 |
1520.50 |
XLON |
1342337 |
|
|
21-Feb-2018 |
14:40:17 |
138 |
1520.00 |
XLON |
1339253 |
|
|
21-Feb-2018 |
14:40:17 |
250 |
1520.00 |
XLON |
1339247 |
|
|
21-Feb-2018 |
14:40:17 |
500 |
1520.00 |
XLON |
1339249 |
|
|
21-Feb-2018 |
14:38:12 |
866 |
1520.00 |
XLON |
1334040 |
|
|
21-Feb-2018 |
14:35:50 |
978 |
1519.00 |
XLON |
1327912 |
|
|
21-Feb-2018 |
14:35:50 |
998 |
1519.50 |
XLON |
1327883 |
|
|
21-Feb-2018 |
14:32:30 |
886 |
1518.50 |
XLON |
1319629 |
|
|
21-Feb-2018 |
14:31:37 |
125 |
1518.50 |
XLON |
1317326 |
|
|
21-Feb-2018 |
14:31:37 |
750 |
1518.50 |
XLON |
1317324 |
|
|
21-Feb-2018 |
14:31:37 |
889 |
1519.00 |
XLON |
1317318 |
|
|
21-Feb-2018 |
14:27:30 |
1,026 |
1519.50 |
XLON |
1306832 |
|
|
21-Feb-2018 |
14:24:33 |
474 |
1518.50 |
XLON |
1299317 |
|
|
21-Feb-2018 |
14:24:33 |
520 |
1518.50 |
XLON |
1299319 |
|
|
21-Feb-2018 |
14:24:32 |
1,029 |
1519.00 |
XLON |
1299270 |
|
|
21-Feb-2018 |
14:23:08 |
1,273 |
1519.50 |
XLON |
1295657 |
|
|
21-Feb-2018 |
14:18:01 |
873 |
1517.00 |
XLON |
1283059 |
|
|
21-Feb-2018 |
14:16:32 |
618 |
1517.00 |
XLON |
1279777 |
|
|
21-Feb-2018 |
14:16:32 |
500 |
1517.00 |
XLON |
1279775 |
|
|
21-Feb-2018 |
14:15:22 |
925 |
1517.00 |
XLON |
1277396 |
|
|
21-Feb-2018 |
14:09:43 |
991 |
1516.50 |
XLON |
1264578 |
|
|
21-Feb-2018 |
14:07:20 |
1,023 |
1519.00 |
XLON |
1259854 |
|
|
21-Feb-2018 |
14:06:49 |
837 |
1520.00 |
XLON |
1258986 |
|
|
21-Feb-2018 |
14:04:00 |
933 |
1519.50 |
XLON |
1252721 |
|
|
21-Feb-2018 |
14:02:05 |
875 |
1519.50 |
XLON |
1247985 |
|
|
21-Feb-2018 |
14:01:06 |
87 |
1520.00 |
XLON |
1245478 |
|
|
21-Feb-2018 |
14:01:06 |
906 |
1520.00 |
XLON |
1245476 |
|
|
21-Feb-2018 |
13:58:05 |
896 |
1521.00 |
XLON |
1235904 |
|
|
21-Feb-2018 |
13:58:04 |
1,006 |
1521.50 |
XLON |
1235869 |
|
|
21-Feb-2018 |
13:53:35 |
972 |
1522.00 |
XLON |
1226339 |
|
|
21-Feb-2018 |
13:51:30 |
902 |
1524.00 |
XLON |
1221634 |
|
|
21-Feb-2018 |
13:51:00 |
7 |
1525.00 |
XLON |
1220314 |
|
|
21-Feb-2018 |
13:51:00 |
700 |
1525.00 |
XLON |
1220312 |
|
|
21-Feb-2018 |
13:50:56 |
230 |
1525.00 |
XLON |
1220197 |
|
|
21-Feb-2018 |
13:47:46 |
891 |
1525.50 |
XLON |
1212084 |
|
|
21-Feb-2018 |
13:46:56 |
837 |
1525.50 |
XLON |
1210099 |
|
|
21-Feb-2018 |
13:45:56 |
836 |
1525.00 |
XLON |
1207175 |
|
|
21-Feb-2018 |
13:44:01 |
974 |
1525.50 |
XLON |
1202755 |
|
|
21-Feb-2018 |
13:39:02 |
987 |
1524.50 |
XLON |
1190705 |
|
|
21-Feb-2018 |
13:37:43 |
808 |
1524.50 |
XLON |
1187112 |
|
|
21-Feb-2018 |
13:37:43 |
94 |
1524.50 |
XLON |
1187110 |
|
|
21-Feb-2018 |
13:34:41 |
888 |
1524.50 |
XLON |
1179202 |
|
|
21-Feb-2018 |
13:33:08 |
624 |
1525.00 |
XLON |
1175136 |
|
|
21-Feb-2018 |
13:33:08 |
226 |
1525.00 |
XLON |
1175134 |
|
|
21-Feb-2018 |
13:32:34 |
1,014 |
1525.00 |
XLON |
1173435 |
|
|
21-Feb-2018 |
13:30:00 |
945 |
1524.50 |
XLON |
1163081 |
|
|
21-Feb-2018 |
13:27:50 |
1,001 |
1524.50 |
XLON |
1157631 |
|
|
21-Feb-2018 |
13:26:03 |
872 |
1524.50 |
XLON |
1154536 |
|
|
21-Feb-2018 |
13:22:43 |
922 |
1525.00 |
XLON |
1148877 |
|
|
21-Feb-2018 |
13:20:51 |
833 |
1525.50 |
XLON |
1145990 |
|
|
21-Feb-2018 |
13:19:44 |
916 |
1525.00 |
XLON |
1144235 |
|
|
21-Feb-2018 |
13:18:23 |
239 |
1524.50 |
XLON |
1142259 |
|
|
21-Feb-2018 |
13:18:23 |
670 |
1524.50 |
XLON |
1142261 |
|
|
21-Feb-2018 |
13:15:08 |
429 |
1523.50 |
XLON |
1137821 |
|
|
21-Feb-2018 |
13:15:08 |
879 |
1523.50 |
XLON |
1137819 |
|
|
21-Feb-2018 |
13:07:33 |
841 |
1521.50 |
XLON |
1126544 |
|
|
21-Feb-2018 |
13:05:38 |
913 |
1522.50 |
XLON |
1124152 |
|
|
21-Feb-2018 |
13:02:53 |
502 |
1523.50 |
XLON |
1120985 |
|
|
21-Feb-2018 |
13:02:53 |
500 |
1523.50 |
XLON |
1120983 |
|
|
21-Feb-2018 |
13:01:20 |
327 |
1522.00 |
XLON |
1118849 |
|
|
21-Feb-2018 |
13:01:20 |
730 |
1522.00 |
XLON |
1118847 |
|
|
21-Feb-2018 |
12:56:17 |
956 |
1521.00 |
XLON |
1111228 |
|
|
21-Feb-2018 |
12:52:14 |
272 |
1521.50 |
XLON |
1106261 |
|
|
21-Feb-2018 |
12:52:11 |
750 |
1521.50 |
XLON |
1106183 |
|
|
21-Feb-2018 |
12:52:11 |
842 |
1522.00 |
XLON |
1106175 |
|
|
21-Feb-2018 |
12:46:51 |
923 |
1522.50 |
XLON |
1100886 |
|
|
21-Feb-2018 |
12:46:45 |
100 |
1522.50 |
XLON |
1100819 |
|
|
21-Feb-2018 |
12:43:32 |
867 |
1522.00 |
XLON |
1097610 |
|
|
21-Feb-2018 |
12:38:01 |
862 |
1522.50 |
XLON |
1092139 |
|
|
21-Feb-2018 |
12:35:26 |
892 |
1523.00 |
XLON |
1089696 |
|
|
21-Feb-2018 |
12:35:22 |
1,215 |
1524.00 |
XLON |
1089620 |
|
|
21-Feb-2018 |
12:31:30 |
371 |
1521.00 |
XLON |
1085147 |
|
|
21-Feb-2018 |
12:31:30 |
631 |
1521.00 |
XLON |
1085149 |
|
|
21-Feb-2018 |
12:31:23 |
800 |
1522.00 |
XLON |
1085025 |
|
|
21-Feb-2018 |
12:31:23 |
671 |
1522.00 |
XLON |
1085023 |
|
|
21-Feb-2018 |
12:28:40 |
1,280 |
1517.50 |
XLON |
1081438 |
|
|
21-Feb-2018 |
12:20:30 |
166 |
1516.00 |
XLON |
1073274 |
|
|
21-Feb-2018 |
12:20:30 |
695 |
1516.00 |
XLON |
1073272 |
|
|
21-Feb-2018 |
12:18:52 |
897 |
1516.00 |
XLON |
1071603 |
|
|
21-Feb-2018 |
12:13:31 |
854 |
1515.50 |
XLON |
1066178 |
|
|
21-Feb-2018 |
12:08:43 |
981 |
1515.50 |
XLON |
1061390 |
|
|
21-Feb-2018 |
12:07:17 |
764 |
1516.50 |
XLON |
1060187 |
|
|
21-Feb-2018 |
12:07:17 |
168 |
1516.50 |
XLON |
1060189 |
|
|
21-Feb-2018 |
12:02:02 |
979 |
1516.50 |
XLON |
1055360 |
|
|
21-Feb-2018 |
11:58:30 |
993 |
1516.00 |
XLON |
1052325 |
|
|
21-Feb-2018 |
11:56:24 |
1,033 |
1515.50 |
XLON |
1050028 |
|
|
21-Feb-2018 |
11:52:35 |
941 |
1516.50 |
XLON |
1046369 |
|
|
21-Feb-2018 |
11:47:37 |
1,270 |
1516.00 |
XLON |
1042377 |
|
|
21-Feb-2018 |
11:40:03 |
896 |
1513.50 |
XLON |
1035251 |
|
|
21-Feb-2018 |
11:36:44 |
516 |
1513.50 |
XLON |
1032833 |
|
|
21-Feb-2018 |
11:36:44 |
314 |
1513.50 |
XLON |
1032831 |
|
|
21-Feb-2018 |
11:33:28 |
1,008 |
1513.50 |
XLON |
1030386 |
|
|
21-Feb-2018 |
11:28:24 |
477 |
1512.50 |
XLON |
1026134 |
|
|
21-Feb-2018 |
11:28:24 |
430 |
1512.50 |
XLON |
1026132 |
|
|
21-Feb-2018 |
11:24:30 |
49 |
1512.50 |
XLON |
1022521 |
|
|
21-Feb-2018 |
11:24:30 |
979 |
1512.50 |
XLON |
1022519 |
|
|
21-Feb-2018 |
11:21:06 |
91 |
1514.00 |
XLON |
1019440 |
|
|
21-Feb-2018 |
11:21:06 |
926 |
1514.00 |
XLON |
1019438 |
|
|
21-Feb-2018 |
11:19:20 |
1,010 |
1513.00 |
XLON |
1017897 |
|
|
21-Feb-2018 |
11:14:34 |
899 |
1513.50 |
XLON |
1013585 |
|
|
21-Feb-2018 |
11:05:59 |
836 |
1511.00 |
XLON |
1006125 |
|
|
21-Feb-2018 |
11:04:47 |
253 |
1510.50 |
XLON |
1005288 |
|
|
21-Feb-2018 |
11:02:30 |
851 |
1509.50 |
XLON |
1003022 |
|
|
21-Feb-2018 |
10:59:03 |
497 |
1510.00 |
XLON |
999496 |
|
|
21-Feb-2018 |
10:59:03 |
471 |
1510.00 |
XLON |
999494 |
|
|
21-Feb-2018 |
10:54:32 |
387 |
1509.50 |
XLON |
995669 |
|
|
21-Feb-2018 |
10:54:32 |
130 |
1509.50 |
XLON |
995667 |
|
|
21-Feb-2018 |
10:54:32 |
496 |
1509.50 |
XLON |
995665 |
|
|
21-Feb-2018 |
10:50:59 |
848 |
1510.50 |
XLON |
992647 |
|
|
21-Feb-2018 |
10:50:33 |
182 |
1510.50 |
XLON |
992262 |
|
|
21-Feb-2018 |
10:47:31 |
885 |
1510.00 |
XLON |
990262 |
|
|
21-Feb-2018 |
10:43:50 |
1,022 |
1509.50 |
XLON |
987295 |
|
|
21-Feb-2018 |
10:40:42 |
871 |
1509.00 |
XLON |
984961 |
|
|
21-Feb-2018 |
10:38:07 |
428 |
1508.00 |
XLON |
982671 |
|
|
21-Feb-2018 |
10:35:15 |
897 |
1509.50 |
XLON |
979881 |
|
|
21-Feb-2018 |
10:32:04 |
989 |
1511.00 |
XLON |
976942 |
|
|
21-Feb-2018 |
10:28:32 |
426 |
1513.50 |
XLON |
973151 |
|
|
21-Feb-2018 |
10:28:32 |
423 |
1513.50 |
XLON |
973149 |
|
|
21-Feb-2018 |
10:26:14 |
406 |
1515.50 |
XLON |
971466 |
|
|
21-Feb-2018 |
10:24:56 |
350 |
1515.50 |
XLON |
970308 |
|
|
21-Feb-2018 |
10:24:45 |
248 |
1515.50 |
XLON |
970129 |
|
|
21-Feb-2018 |
10:22:44 |
150 |
1515.50 |
XLON |
968111 |
|
|
21-Feb-2018 |
10:22:44 |
738 |
1515.50 |
XLON |
968109 |
|
|
21-Feb-2018 |
10:21:59 |
928 |
1516.00 |
XLON |
967383 |
|
|
21-Feb-2018 |
10:21:59 |
1,025 |
1516.00 |
XLON |
967381 |
|
|
21-Feb-2018 |
10:12:56 |
325 |
1510.50 |
XLON |
958947 |
|
|
21-Feb-2018 |
10:12:20 |
675 |
1510.50 |
XLON |
958409 |
|
|
21-Feb-2018 |
10:09:53 |
468 |
1510.50 |
XLON |
955988 |
|
|
21-Feb-2018 |
10:09:53 |
492 |
1510.50 |
XLON |
955986 |
|
|
21-Feb-2018 |
10:09:21 |
653 |
1510.00 |
XLON |
955645 |
|
|
21-Feb-2018 |
10:06:22 |
906 |
1509.00 |
XLON |
953199 |
|
|
21-Feb-2018 |
10:05:10 |
224 |
1509.50 |
XLON |
952021 |
|
|
21-Feb-2018 |
10:05:10 |
400 |
1509.50 |
XLON |
952019 |
|
|
21-Feb-2018 |
10:05:10 |
222 |
1509.50 |
XLON |
952017 |
|
|
21-Feb-2018 |
10:01:03 |
884 |
1508.50 |
XLON |
948320 |
|
|
21-Feb-2018 |
09:58:41 |
970 |
1509.00 |
XLON |
945836 |
|
|
21-Feb-2018 |
09:55:30 |
959 |
1509.00 |
XLON |
942974 |
|
|
21-Feb-2018 |
09:52:14 |
742 |
1511.00 |
XLON |
939873 |
|
|
21-Feb-2018 |
09:52:14 |
153 |
1511.00 |
XLON |
939871 |
|
|
21-Feb-2018 |
09:50:31 |
794 |
1513.50 |
XLON |
938600 |
|
|
21-Feb-2018 |
09:50:31 |
52 |
1513.50 |
XLON |
938598 |
|
|
21-Feb-2018 |
09:47:37 |
534 |
1513.50 |
XLON |
936394 |
|
|
21-Feb-2018 |
09:47:37 |
300 |
1513.50 |
XLON |
936392 |
|
|
21-Feb-2018 |
09:47:37 |
15 |
1513.50 |
XLON |
936390 |
|
|
21-Feb-2018 |
09:42:47 |
954 |
1509.00 |
XLON |
932602 |
|
|
21-Feb-2018 |
09:40:19 |
952 |
1510.50 |
XLON |
930612 |
|
|
21-Feb-2018 |
09:36:12 |
872 |
1508.00 |
XLON |
926331 |
|
|
21-Feb-2018 |
09:36:07 |
10 |
1508.00 |
XLON |
926280 |
|
|
21-Feb-2018 |
09:35:33 |
969 |
1509.50 |
XLON |
925812 |
|
|
21-Feb-2018 |
09:34:34 |
1,023 |
1509.50 |
XLON |
924740 |
|
|
21-Feb-2018 |
09:32:43 |
853 |
1507.50 |
XLON |
923175 |
|
|
21-Feb-2018 |
09:31:25 |
70 |
1507.00 |
XLON |
922081 |
|
|
21-Feb-2018 |
09:31:16 |
785 |
1507.00 |
XLON |
921868 |
|
|
21-Feb-2018 |
09:29:55 |
51 |
1505.50 |
XLON |
920570 |
|
|
21-Feb-2018 |
09:29:50 |
818 |
1505.50 |
XLON |
920449 |
|
|
21-Feb-2018 |
09:27:49 |
342 |
1505.50 |
XLON |
918513 |
|
|
21-Feb-2018 |
09:27:40 |
30 |
1505.50 |
XLON |
918457 |
|
|
21-Feb-2018 |
09:27:38 |
155 |
1505.50 |
XLON |
918411 |
|
|
21-Feb-2018 |
09:27:38 |
303 |
1505.50 |
XLON |
918409 |
|
|
21-Feb-2018 |
09:27:38 |
11 |
1505.50 |
XLON |
918407 |
|
|
21-Feb-2018 |
09:26:29 |
994 |
1505.50 |
XLON |
917581 |
|
|
21-Feb-2018 |
09:22:37 |
965 |
1502.00 |
XLON |
914472 |
|
|
21-Feb-2018 |
09:22:36 |
944 |
1502.50 |
XLON |
914460 |
|
|
21-Feb-2018 |
09:21:14 |
981 |
1503.50 |
XLON |
913411 |
|
|
21-Feb-2018 |
09:15:14 |
726 |
1500.50 |
XLON |
908245 |
|
|
21-Feb-2018 |
09:14:53 |
302 |
1500.50 |
XLON |
907802 |
|
|
21-Feb-2018 |
09:13:25 |
674 |
1499.00 |
XLON |
906614 |
|
|
21-Feb-2018 |
09:13:25 |
204 |
1499.00 |
XLON |
906612 |
|
|
21-Feb-2018 |
09:11:43 |
750 |
1497.50 |
XLON |
904832 |
|
|
21-Feb-2018 |
09:11:43 |
245 |
1497.50 |
XLON |
904834 |
|
|
21-Feb-2018 |
09:11:43 |
1,143 |
1497.50 |
XLON |
904807 |
|
|
21-Feb-2018 |
09:10:52 |
1,477 |
1498.00 |
XLON |
903935 |
|
|
21-Feb-2018 |
09:08:22 |
1,437 |
1495.00 |
XLON |
901402 |
|
|
21-Feb-2018 |
09:07:59 |
974 |
1495.50 |
XLON |
901107 |
|
|
21-Feb-2018 |
09:06:46 |
969 |
1495.00 |
XLON |
899915 |
|
|
21-Feb-2018 |
09:05:53 |
859 |
1496.50 |
XLON |
899092 |
|
|
21-Feb-2018 |
09:05:05 |
909 |
1496.50 |
XLON |
898323 |
|
|
21-Feb-2018 |
09:04:57 |
33 |
1496.50 |
XLON |
898196 |
|
|
21-Feb-2018 |
09:01:17 |
983 |
1494.50 |
XLON |
894339 |
|
|
21-Feb-2018 |
08:59:05 |
830 |
1494.50 |
XLON |
891478 |
|
|
21-Feb-2018 |
08:55:00 |
249 |
1494.50 |
XLON |
883083 |
|
|
21-Feb-2018 |
08:55:00 |
749 |
1494.50 |
XLON |
883081 |
|
|
21-Feb-2018 |
08:52:22 |
448 |
1495.50 |
XLON |
877919 |
|
|
21-Feb-2018 |
08:52:22 |
500 |
1495.50 |
XLON |
877917 |
|
|
21-Feb-2018 |
08:50:09 |
1,019 |
1495.00 |
XLON |
872963 |
|
|
21-Feb-2018 |
08:48:09 |
828 |
1494.00 |
XLON |
869330 |
|
|
21-Feb-2018 |
08:43:36 |
1,029 |
1495.00 |
XLON |
860537 |
|
|
21-Feb-2018 |
08:42:04 |
967 |
1493.50 |
XLON |
858033 |
|
|
21-Feb-2018 |
08:38:35 |
1 |
1494.00 |
XLON |
851584 |
|
|
21-Feb-2018 |
08:38:35 |
1,022 |
1494.00 |
XLON |
851582 |
|
|
21-Feb-2018 |
08:34:42 |
1,022 |
1493.50 |
XLON |
842028 |
|
|
21-Feb-2018 |
08:32:16 |
174 |
1494.50 |
XLON |
836844 |
|
|
21-Feb-2018 |
08:32:16 |
772 |
1494.50 |
XLON |
836842 |
|
|
21-Feb-2018 |
08:32:10 |
1,027 |
1495.00 |
XLON |
836712 |
|
|
21-Feb-2018 |
08:29:47 |
901 |
1493.00 |
XLON |
831079 |
|
|
21-Feb-2018 |
08:26:32 |
866 |
1493.50 |
XLON |
826421 |
|
|
21-Feb-2018 |
08:20:01 |
750 |
1493.00 |
XLON |
816881 |
|
|
21-Feb-2018 |
08:20:01 |
199 |
1493.00 |
XLON |
816883 |
|
|
21-Feb-2018 |
08:20:01 |
71 |
1493.00 |
XLON |
816885 |
|
|
21-Feb-2018 |
08:18:40 |
925 |
1494.50 |
XLON |
814791 |
|
|
21-Feb-2018 |
08:18:40 |
539 |
1495.00 |
XLON |
814780 |
|
|
21-Feb-2018 |
08:18:40 |
657 |
1495.00 |
XLON |
814778 |
|
|
21-Feb-2018 |
08:15:30 |
925 |
1494.50 |
XLON |
810212 |
|
|
21-Feb-2018 |
08:15:30 |
435 |
1494.50 |
XLON |
810210 |
|
|
21-Feb-2018 |
08:14:29 |
1,129 |
1494.50 |
XLON |
808706 |
|
|
21-Feb-2018 |
08:09:24 |
855 |
1491.50 |
XLON |
801394 |
|
|
21-Feb-2018 |
08:08:42 |
1,004 |
1492.00 |
XLON |
800024 |
|
|
21-Feb-2018 |
08:06:25 |
48 |
1493.00 |
XLON |
796869 |
|
|
21-Feb-2018 |
08:06:05 |
929 |
1493.00 |
XLON |
796350 |
|
|
21-Feb-2018 |
08:04:47 |
899 |
1492.50 |
XLON |
793523 |
|
|
21-Feb-2018 |
08:02:22 |
911 |
1492.50 |
XLON |
790298 |
|
|
21-Feb-2018 |
08:01:12 |
971 |
1492.50 |
XLON |
788758 |
|
|
21-Feb-2018 |
08:01:12 |
17 |
1492.50 |
XLON |
788756 |
|
|
21-Feb-2018 |
07:54:23 |
866 |
1491.50 |
XLON |
777328 |
|
|
21-Feb-2018 |
07:54:13 |
1,032 |
1492.50 |
XLON |
776900 |
|
|
21-Feb-2018 |
07:51:03 |
119 |
1493.50 |
XLON |
772276 |
|
|
21-Feb-2018 |
07:51:03 |
432 |
1493.50 |
XLON |
772272 |
|
|
21-Feb-2018 |
07:51:03 |
317 |
1493.50 |
XLON |
772274 |
|
|
21-Feb-2018 |
07:50:59 |
389 |
1494.00 |
XLON |
772156 |
|
|
21-Feb-2018 |
07:50:59 |
506 |
1494.00 |
XLON |
772154 |
|
|
21-Feb-2018 |
07:48:51 |
904 |
1492.00 |
XLON |
767960 |
|
|
21-Feb-2018 |
07:44:21 |
270 |
1492.50 |
XLON |
760297 |
|
|
21-Feb-2018 |
07:44:21 |
750 |
1492.50 |
XLON |
760295 |
|
|
21-Feb-2018 |
07:44:21 |
1,025 |
1492.50 |
XLON |
760287 |
|
|
21-Feb-2018 |
07:41:54 |
831 |
1493.00 |
XLON |
756589 |
|
|
21-Feb-2018 |
07:41:45 |
377 |
1493.00 |
XLON |
756390 |
|
|
21-Feb-2018 |
07:41:41 |
237 |
1493.00 |
XLON |
756244 |
|
|
21-Feb-2018 |
07:41:41 |
392 |
1493.00 |
XLON |
756242 |
|
|
21-Feb-2018 |
07:41:00 |
5 |
1492.50 |
XLON |
755110 |
|
|
21-Feb-2018 |
07:40:57 |
957 |
1492.50 |
XLON |
755040 |
|
|
21-Feb-2018 |
07:40:56 |
835 |
1493.50 |
XLON |
755015 |
|
|
21-Feb-2018 |
07:40:06 |
1,030 |
1493.50 |
XLON |
753804 |
|
|
21-Feb-2018 |
07:38:17 |
785 |
1493.00 |
XLON |
750857 |
|
|
21-Feb-2018 |
07:38:16 |
120 |
1493.00 |
XLON |
750823 |
|
|
21-Feb-2018 |
07:38:07 |
237 |
1493.00 |
XLON |
750621 |
|
|
21-Feb-2018 |
07:38:04 |
605 |
1493.00 |
XLON |
750568 |
|
|
21-Feb-2018 |
07:36:23 |
750 |
1492.50 |
XLON |
747938 |
|
|
21-Feb-2018 |
07:36:23 |
210 |
1492.50 |
XLON |
747940 |
|
|
21-Feb-2018 |
07:36:23 |
861 |
1493.00 |
XLON |
747936 |
|
|
21-Feb-2018 |
07:36:23 |
203 |
1493.00 |
XLON |
747934 |
|
|
21-Feb-2018 |
07:36:20 |
631 |
1493.50 |
XLON |
747842 |
|
|
21-Feb-2018 |
07:36:20 |
379 |
1493.50 |
XLON |
747840 |
|
|
21-Feb-2018 |
07:36:11 |
978 |
1493.50 |
XLON |
747641 |
|
|
21-Feb-2018 |
07:34:41 |
884 |
1494.50 |
XLON |
744679 |
|
|
21-Feb-2018 |
07:33:15 |
877 |
1494.50 |
XLON |
742578 |
|
|
21-Feb-2018 |
07:33:14 |
254 |
1495.00 |
XLON |
742533 |
|
|
21-Feb-2018 |
07:33:14 |
700 |
1495.00 |
XLON |
742527 |
|
|
21-Feb-2018 |
07:33:14 |
1,007 |
1495.00 |
XLON |
742524 |
|
|
21-Feb-2018 |
07:31:42 |
974 |
1493.00 |
XLON |
739585 |
|
|
21-Feb-2018 |
07:31:01 |
611 |
1492.50 |
XLON |
738585 |
|
|
21-Feb-2018 |
07:31:01 |
232 |
1492.50 |
XLON |
738583 |
|
|
21-Feb-2018 |
07:29:20 |
650 |
1491.50 |
XLON |
735675 |
|
|
21-Feb-2018 |
07:29:11 |
187 |
1491.50 |
XLON |
735472 |
|
|
21-Feb-2018 |
07:26:14 |
901 |
1490.50 |
XLON |
730472 |
|
|
21-Feb-2018 |
07:24:04 |
926 |
1491.00 |
XLON |
726494 |
|
|
21-Feb-2018 |
07:23:16 |
278 |
1491.00 |
XLON |
725137 |
|
|
21-Feb-2018 |
07:23:16 |
573 |
1491.00 |
XLON |
725139 |
|
|
21-Feb-2018 |
07:21:00 |
881 |
1490.50 |
XLON |
721485 |
|
|
21-Feb-2018 |
07:20:09 |
857 |
1490.50 |
XLON |
720186 |
|
|
21-Feb-2018 |
07:17:17 |
539 |
1490.00 |
XLON |
715145 |
|
|
21-Feb-2018 |
07:17:17 |
350 |
1490.00 |
XLON |
715143 |
|
|
21-Feb-2018 |
07:15:08 |
417 |
1489.50 |
XLON |
711697 |
|
|
21-Feb-2018 |
07:15:08 |
544 |
1489.50 |
XLON |
711695 |
|
|
21-Feb-2018 |
07:12:19 |
949 |
1489.50 |
XLON |
707266 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
21 February 2018 |
|
Number of ordinary shares purchased: |
182,112 |
|
Volume weighted average price paid per share (€): |
17.1303 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
21-Feb-2018 |
15:28:41 |
354 |
17.275 |
XAMS |
1491490 |
|
|
21-Feb-2018 |
15:28:41 |
1778 |
17.275 |
XAMS |
1491488 |
|
|
21-Feb-2018 |
15:26:36 |
654 |
17.27 |
XAMS |
1484433 |
|
|
21-Feb-2018 |
15:26:31 |
48 |
17.275 |
XAMS |
1484251 |
|
|
21-Feb-2018 |
15:26:31 |
606 |
17.275 |
XAMS |
1484249 |
|
|
21-Feb-2018 |
15:25:31 |
419 |
17.265 |
XAMS |
1480327 |
|
|
21-Feb-2018 |
15:25:31 |
584 |
17.265 |
XAMS |
1480325 |
|
|
21-Feb-2018 |
15:25:04 |
290 |
17.26 |
XAMS |
1478301 |
|
|
21-Feb-2018 |
15:25:04 |
85 |
17.26 |
XAMS |
1478299 |
|
|
21-Feb-2018 |
15:25:04 |
131 |
17.26 |
XAMS |
1478303 |
|
|
21-Feb-2018 |
15:25:04 |
73 |
17.26 |
XAMS |
1478305 |
|
|
21-Feb-2018 |
15:23:07 |
987 |
17.255 |
XAMS |
1469952 |
|
|
21-Feb-2018 |
15:22:05 |
264 |
17.255 |
XAMS |
1466143 |
|
|
21-Feb-2018 |
15:22:05 |
316 |
17.255 |
XAMS |
1466141 |
|
|
21-Feb-2018 |
15:21:09 |
285 |
17.25 |
XAMS |
1462219 |
|
|
21-Feb-2018 |
15:21:09 |
380 |
17.25 |
XAMS |
1462217 |
|
|
21-Feb-2018 |
15:20:10 |
604 |
17.25 |
XAMS |
1458136 |
|
|
21-Feb-2018 |
15:19:07 |
660 |
17.26 |
XAMS |
1453159 |
|
|
21-Feb-2018 |
15:17:46 |
631 |
17.255 |
XAMS |
1447990 |
|
|
21-Feb-2018 |
15:17:25 |
596 |
17.26 |
XAMS |
1446337 |
|
|
21-Feb-2018 |
15:17:05 |
618 |
17.265 |
XAMS |
1445071 |
|
|
21-Feb-2018 |
15:16:06 |
583 |
17.27 |
XAMS |
1441468 |
|
|
21-Feb-2018 |
15:14:32 |
777 |
17.27 |
XAMS |
1435443 |
|
|
21-Feb-2018 |
15:12:43 |
657 |
17.26 |
XAMS |
1429500 |
|
|
21-Feb-2018 |
15:11:37 |
585 |
17.265 |
XAMS |
1425560 |
|
|
21-Feb-2018 |
15:11:30 |
587 |
17.27 |
XAMS |
1425138 |
|
|
21-Feb-2018 |
15:11:30 |
261 |
17.27 |
XAMS |
1425136 |
|
|
21-Feb-2018 |
15:10:06 |
703 |
17.265 |
XAMS |
1420097 |
|
|
21-Feb-2018 |
15:08:46 |
606 |
17.255 |
XAMS |
1415241 |
|
|
21-Feb-2018 |
15:07:35 |
1062 |
17.26 |
XAMS |
1411645 |
|
|
21-Feb-2018 |
15:06:16 |
399 |
17.26 |
XAMS |
1407439 |
|
|
21-Feb-2018 |
15:06:16 |
207 |
17.26 |
XAMS |
1407437 |
|
|
21-Feb-2018 |
15:04:03 |
578 |
17.245 |
XAMS |
1400477 |
|
|
21-Feb-2018 |
15:02:50 |
691 |
17.245 |
XAMS |
1397014 |
|
|
21-Feb-2018 |
15:02:35 |
236 |
17.25 |
XAMS |
1396490 |
|
|
21-Feb-2018 |
15:02:35 |
400 |
17.25 |
XAMS |
1396488 |
|
|
21-Feb-2018 |
15:02:35 |
35 |
17.25 |
XAMS |
1396486 |
|
|
21-Feb-2018 |
15:00:46 |
771 |
17.255 |
XAMS |
1390914 |
|
|
21-Feb-2018 |
14:58:08 |
656 |
17.25 |
XAMS |
1382214 |
|
|
21-Feb-2018 |
14:57:57 |
553 |
17.255 |
XAMS |
1381810 |
|
|
21-Feb-2018 |
14:56:46 |
390 |
17.25 |
XAMS |
1379109 |
|
|
21-Feb-2018 |
14:56:46 |
247 |
17.25 |
XAMS |
1379107 |
|
|
21-Feb-2018 |
14:55:56 |
486 |
17.25 |
XAMS |
1377101 |
|
|
21-Feb-2018 |
14:55:56 |
469 |
17.25 |
XAMS |
1377097 |
|
|
21-Feb-2018 |
14:55:56 |
3 |
17.25 |
XAMS |
1377099 |
|
|
21-Feb-2018 |
14:55:38 |
1225 |
17.255 |
XAMS |
1376287 |
|
|
21-Feb-2018 |
14:51:01 |
622 |
17.25 |
XAMS |
1364549 |
|
|
21-Feb-2018 |
14:50:33 |
954 |
17.255 |
XAMS |
1363555 |
|
|
21-Feb-2018 |
14:49:19 |
838 |
17.25 |
XAMS |
1360732 |
|
|
21-Feb-2018 |
14:46:48 |
664 |
17.25 |
XAMS |
1354776 |
|
|
21-Feb-2018 |
14:44:55 |
682 |
17.25 |
XAMS |
1350025 |
|
|
21-Feb-2018 |
14:43:52 |
616 |
17.25 |
XAMS |
1347161 |
|
|
21-Feb-2018 |
14:41:48 |
753 |
17.245 |
XAMS |
1342647 |
|
|
21-Feb-2018 |
14:41:40 |
1233 |
17.25 |
XAMS |
1342335 |
|
|
21-Feb-2018 |
14:39:31 |
71 |
17.245 |
XAMS |
1337574 |
|
|
21-Feb-2018 |
14:39:31 |
795 |
17.245 |
XAMS |
1337572 |
|
|
21-Feb-2018 |
14:39:31 |
501 |
17.245 |
XAMS |
1337576 |
|
|
21-Feb-2018 |
14:39:31 |
786 |
17.245 |
XAMS |
1337578 |
|
|
21-Feb-2018 |
14:35:28 |
653 |
17.245 |
XAMS |
1327150 |
|
|
21-Feb-2018 |
14:32:31 |
295 |
17.235 |
XAMS |
1319681 |
|
|
21-Feb-2018 |
14:32:31 |
270 |
17.235 |
XAMS |
1319679 |
|
|
21-Feb-2018 |
14:31:37 |
682 |
17.235 |
XAMS |
1317320 |
|
|
21-Feb-2018 |
14:31:20 |
657 |
17.24 |
XAMS |
1316348 |
|
|
21-Feb-2018 |
14:29:21 |
27 |
17.24 |
XAMS |
1311219 |
|
|
21-Feb-2018 |
14:29:10 |
718 |
17.245 |
XAMS |
1310847 |
|
|
21-Feb-2018 |
14:28:20 |
572 |
17.245 |
XAMS |
1308675 |
|
|
21-Feb-2018 |
14:24:34 |
632 |
17.235 |
XAMS |
1299338 |
|
|
21-Feb-2018 |
14:24:03 |
679 |
17.24 |
XAMS |
1297781 |
|
|
21-Feb-2018 |
14:23:08 |
823 |
17.245 |
XAMS |
1295659 |
|
|
21-Feb-2018 |
14:22:39 |
1070 |
17.245 |
XAMS |
1294380 |
|
|
21-Feb-2018 |
14:16:33 |
134 |
17.215 |
XAMS |
1279807 |
|
|
21-Feb-2018 |
14:16:33 |
439 |
17.215 |
XAMS |
1279805 |
|
|
21-Feb-2018 |
14:16:25 |
586 |
17.22 |
XAMS |
1279474 |
|
|
21-Feb-2018 |
14:14:13 |
568 |
17.22 |
XAMS |
1274771 |
|
|
21-Feb-2018 |
14:13:27 |
554 |
17.22 |
XAMS |
1273039 |
|
|
21-Feb-2018 |
14:13:04 |
589 |
17.22 |
XAMS |
1272254 |
|
|
21-Feb-2018 |
14:09:43 |
617 |
17.215 |
XAMS |
1264582 |
|
|
21-Feb-2018 |
14:08:01 |
593 |
17.22 |
XAMS |
1261258 |
|
|
21-Feb-2018 |
14:06:49 |
671 |
17.23 |
XAMS |
1258984 |
|
|
21-Feb-2018 |
14:05:43 |
590 |
17.23 |
XAMS |
1256662 |
|
|
21-Feb-2018 |
14:04:00 |
578 |
17.23 |
XAMS |
1252724 |
|
|
21-Feb-2018 |
14:03:20 |
683 |
17.23 |
XAMS |
1251261 |
|
|
21-Feb-2018 |
14:01:41 |
641 |
17.23 |
XAMS |
1247375 |
|
|
21-Feb-2018 |
13:59:50 |
632 |
17.225 |
XAMS |
1239536 |
|
|
21-Feb-2018 |
13:57:38 |
550 |
17.245 |
XAMS |
1235120 |
|
|
21-Feb-2018 |
13:55:23 |
612 |
17.245 |
XAMS |
1230289 |
|
|
21-Feb-2018 |
13:54:17 |
677 |
17.26 |
XAMS |
1227716 |
|
|
21-Feb-2018 |
13:53:04 |
575 |
17.275 |
XAMS |
1225420 |
|
|
21-Feb-2018 |
13:51:10 |
645 |
17.28 |
XAMS |
1220908 |
|
|
21-Feb-2018 |
13:50:54 |
400 |
17.285 |
XAMS |
1220110 |
|
|
21-Feb-2018 |
13:50:54 |
126 |
17.285 |
XAMS |
1220112 |
|
|
21-Feb-2018 |
13:50:54 |
121 |
17.285 |
XAMS |
1220108 |
|
|
21-Feb-2018 |
13:48:31 |
640 |
17.285 |
XAMS |
1213958 |
|
|
21-Feb-2018 |
13:47:46 |
613 |
17.29 |
XAMS |
1212086 |
|
|
21-Feb-2018 |
13:47:00 |
785 |
17.29 |
XAMS |
1210283 |
|
|
21-Feb-2018 |
13:44:01 |
579 |
17.29 |
XAMS |
1202729 |
|
|
21-Feb-2018 |
13:43:00 |
139 |
17.285 |
XAMS |
1200486 |
|
|
21-Feb-2018 |
13:43:00 |
502 |
17.285 |
XAMS |
1200484 |
|
|
21-Feb-2018 |
13:40:47 |
173 |
17.275 |
XAMS |
1195000 |
|
|
21-Feb-2018 |
13:40:47 |
400 |
17.275 |
XAMS |
1194998 |
|
|
21-Feb-2018 |
13:39:38 |
94 |
17.27 |
XAMS |
1192115 |
|
|
21-Feb-2018 |
13:39:38 |
458 |
17.27 |
XAMS |
1192113 |
|
|
21-Feb-2018 |
13:38:50 |
683 |
17.285 |
XAMS |
1190234 |
|
|
21-Feb-2018 |
13:37:28 |
109 |
17.285 |
XAMS |
1186368 |
|
|
21-Feb-2018 |
13:37:28 |
541 |
17.285 |
XAMS |
1186366 |
|
|
21-Feb-2018 |
13:36:55 |
551 |
17.285 |
XAMS |
1184985 |
|
|
21-Feb-2018 |
13:35:01 |
220 |
17.28 |
XAMS |
1180088 |
|
|
21-Feb-2018 |
13:35:01 |
392 |
17.28 |
XAMS |
1180086 |
|
|
21-Feb-2018 |
13:34:41 |
560 |
17.285 |
XAMS |
1179206 |
|
|
21-Feb-2018 |
13:34:41 |
138 |
17.285 |
XAMS |
1179204 |
|
|
21-Feb-2018 |
13:34:19 |
608 |
17.29 |
XAMS |
1178431 |
|
|
21-Feb-2018 |
13:32:34 |
681 |
17.295 |
XAMS |
1173433 |
|
|
21-Feb-2018 |
13:31:15 |
838 |
17.295 |
XAMS |
1168880 |
|
|
21-Feb-2018 |
13:31:05 |
557 |
17.3 |
XAMS |
1168117 |
|
|
21-Feb-2018 |
13:31:05 |
115 |
17.3 |
XAMS |
1168119 |
|
|
21-Feb-2018 |
13:31:05 |
383 |
17.3 |
XAMS |
1168121 |
|
|
21-Feb-2018 |
13:24:53 |
557 |
17.28 |
XAMS |
1152544 |
|
|
21-Feb-2018 |
13:24:02 |
488 |
17.275 |
XAMS |
1150759 |
|
|
21-Feb-2018 |
13:23:33 |
62 |
17.275 |
XAMS |
1150062 |
|
|
21-Feb-2018 |
13:22:01 |
579 |
17.3 |
XAMS |
1147711 |
|
|
21-Feb-2018 |
13:20:53 |
624 |
17.3 |
XAMS |
1146027 |
|
|
21-Feb-2018 |
13:17:35 |
626 |
17.28 |
XAMS |
1141340 |
|
|
21-Feb-2018 |
13:17:16 |
592 |
17.28 |
XAMS |
1140921 |
|
|
21-Feb-2018 |
13:15:08 |
668 |
17.28 |
XAMS |
1137823 |
|
|
21-Feb-2018 |
13:14:40 |
871 |
17.285 |
XAMS |
1137038 |
|
|
21-Feb-2018 |
13:10:33 |
665 |
17.275 |
XAMS |
1131544 |
|
|
21-Feb-2018 |
13:07:33 |
600 |
17.26 |
XAMS |
1126542 |
|
|
21-Feb-2018 |
13:06:31 |
599 |
17.27 |
XAMS |
1125302 |
|
|
21-Feb-2018 |
13:03:34 |
662 |
17.275 |
XAMS |
1121717 |
|
|
21-Feb-2018 |
13:01:22 |
322 |
17.255 |
XAMS |
1118928 |
|
|
21-Feb-2018 |
13:01:22 |
241 |
17.255 |
XAMS |
1118926 |
|
|
21-Feb-2018 |
13:01:09 |
638 |
17.26 |
XAMS |
1118622 |
|
|
21-Feb-2018 |
12:58:07 |
180 |
17.25 |
XAMS |
1113826 |
|
|
21-Feb-2018 |
12:58:07 |
445 |
17.25 |
XAMS |
1113824 |
|
|
21-Feb-2018 |
12:56:16 |
573 |
17.245 |
XAMS |
1111183 |
|
|
21-Feb-2018 |
12:52:12 |
62 |
17.25 |
XAMS |
1106204 |
|
|
21-Feb-2018 |
12:52:12 |
601 |
17.25 |
XAMS |
1106206 |
|
|
21-Feb-2018 |
12:52:11 |
716 |
17.255 |
XAMS |
1106177 |
|
|
21-Feb-2018 |
12:50:00 |
95 |
17.24 |
XAMS |
1103959 |
|
|
21-Feb-2018 |
12:46:51 |
30 |
17.245 |
XAMS |
1100890 |
|
|
21-Feb-2018 |
12:46:51 |
551 |
17.245 |
XAMS |
1100888 |
|
|
21-Feb-2018 |
12:43:32 |
630 |
17.23 |
XAMS |
1097612 |
|
|
21-Feb-2018 |
12:40:32 |
675 |
17.225 |
XAMS |
1094518 |
|
|
21-Feb-2018 |
12:38:01 |
599 |
17.235 |
XAMS |
1092144 |
|
|
21-Feb-2018 |
12:37:54 |
595 |
17.24 |
XAMS |
1092034 |
|
|
21-Feb-2018 |
12:35:22 |
352 |
17.245 |
XAMS |
1089624 |
|
|
21-Feb-2018 |
12:35:22 |
307 |
17.245 |
XAMS |
1089622 |
|
|
21-Feb-2018 |
12:35:21 |
939 |
17.25 |
XAMS |
1089595 |
|
|
21-Feb-2018 |
12:31:29 |
722 |
17.225 |
XAMS |
1085113 |
|
|
21-Feb-2018 |
12:31:04 |
586 |
17.23 |
XAMS |
1084519 |
|
|
21-Feb-2018 |
12:31:04 |
609 |
17.23 |
XAMS |
1084517 |
|
|
21-Feb-2018 |
12:26:57 |
708 |
17.19 |
XAMS |
1079693 |
|
|
21-Feb-2018 |
12:20:30 |
723 |
17.165 |
XAMS |
1073276 |
|
|
21-Feb-2018 |
12:16:41 |
623 |
17.165 |
XAMS |
1069549 |
|
|
21-Feb-2018 |
12:13:21 |
602 |
17.17 |
XAMS |
1065583 |
|
|
21-Feb-2018 |
12:11:12 |
492 |
17.17 |
XAMS |
1063427 |
|
|
21-Feb-2018 |
12:10:03 |
178 |
17.17 |
XAMS |
1062562 |
|
|
21-Feb-2018 |
12:07:07 |
400 |
17.21 |
XAMS |
1060061 |
|
|
21-Feb-2018 |
12:07:07 |
230 |
17.21 |
XAMS |
1060063 |
|
|
21-Feb-2018 |
12:06:44 |
581 |
17.2 |
XAMS |
1059813 |
|
|
21-Feb-2018 |
12:02:20 |
558 |
17.2 |
XAMS |
1055585 |
|
|
21-Feb-2018 |
12:00:10 |
564 |
17.2 |
XAMS |
1053755 |
|
|
21-Feb-2018 |
11:59:19 |
100 |
17.195 |
XAMS |
1053094 |
|
|
21-Feb-2018 |
11:57:49 |
653 |
17.205 |
XAMS |
1051752 |
|
|
21-Feb-2018 |
11:56:24 |
573 |
17.17 |
XAMS |
1050030 |
|
|
21-Feb-2018 |
11:52:35 |
661 |
17.18 |
XAMS |
1046371 |
|
|
21-Feb-2018 |
11:52:10 |
814 |
17.185 |
XAMS |
1046138 |
|
|
21-Feb-2018 |
11:51:36 |
119 |
17.19 |
XAMS |
1045693 |
|
|
21-Feb-2018 |
11:51:36 |
897 |
17.19 |
XAMS |
1045691 |
|
|
21-Feb-2018 |
11:41:07 |
554 |
17.15 |
XAMS |
1036702 |
|
|
21-Feb-2018 |
11:40:03 |
171 |
17.14 |
XAMS |
1035257 |
|
|
21-Feb-2018 |
11:40:03 |
400 |
17.14 |
XAMS |
1035255 |
|
|
21-Feb-2018 |
11:40:03 |
5 |
17.14 |
XAMS |
1035253 |
|
|
21-Feb-2018 |
11:37:11 |
430 |
17.14 |
XAMS |
1033132 |
|
|
21-Feb-2018 |
11:37:05 |
201 |
17.14 |
XAMS |
1033048 |
|
|
21-Feb-2018 |
11:33:28 |
619 |
17.135 |
XAMS |
1030384 |
|
|
21-Feb-2018 |
11:30:07 |
575 |
17.12 |
XAMS |
1027633 |
|
|
21-Feb-2018 |
11:28:01 |
635 |
17.135 |
XAMS |
1025735 |
|
|
21-Feb-2018 |
11:26:41 |
564 |
17.125 |
XAMS |
1024443 |
|
|
21-Feb-2018 |
11:23:12 |
632 |
17.125 |
XAMS |
1021407 |
|
|
21-Feb-2018 |
11:20:02 |
639 |
17.13 |
XAMS |
1018449 |
|
|
21-Feb-2018 |
11:19:20 |
552 |
17.135 |
XAMS |
1017912 |
|
|
21-Feb-2018 |
11:17:37 |
545 |
17.14 |
XAMS |
1016522 |
|
|
21-Feb-2018 |
11:17:37 |
127 |
17.14 |
XAMS |
1016520 |
|
|
21-Feb-2018 |
11:14:34 |
178 |
17.13 |
XAMS |
1013591 |
|
|
21-Feb-2018 |
11:14:34 |
502 |
17.13 |
XAMS |
1013589 |
|
|
21-Feb-2018 |
11:08:18 |
659 |
17.115 |
XAMS |
1008009 |
|
|
21-Feb-2018 |
11:08:00 |
195 |
17.115 |
XAMS |
1007681 |
|
|
21-Feb-2018 |
11:08:00 |
530 |
17.115 |
XAMS |
1007679 |
|
|
21-Feb-2018 |
11:03:42 |
640 |
17.08 |
XAMS |
1004086 |
|
|
21-Feb-2018 |
10:59:52 |
268 |
17.09 |
XAMS |
1000240 |
|
|
21-Feb-2018 |
10:59:52 |
400 |
17.09 |
XAMS |
1000238 |
|
|
21-Feb-2018 |
10:59:03 |
666 |
17.085 |
XAMS |
999492 |
|
|
21-Feb-2018 |
10:55:28 |
676 |
17.085 |
XAMS |
996491 |
|
|
21-Feb-2018 |
10:54:32 |
602 |
17.08 |
XAMS |
995660 |
|
|
21-Feb-2018 |
10:50:47 |
635 |
17.09 |
XAMS |
992470 |
|
|
21-Feb-2018 |
10:49:15 |
593 |
17.085 |
XAMS |
991312 |
|
|
21-Feb-2018 |
10:46:42 |
610 |
17.08 |
XAMS |
989571 |
|
|
21-Feb-2018 |
10:43:50 |
613 |
17.07 |
XAMS |
987297 |
|
|
21-Feb-2018 |
10:39:29 |
674 |
17.065 |
XAMS |
983896 |
|
|
21-Feb-2018 |
10:38:18 |
314 |
17.06 |
XAMS |
982820 |
|
|
21-Feb-2018 |
10:38:18 |
250 |
17.06 |
XAMS |
982818 |
|
|
21-Feb-2018 |
10:35:15 |
585 |
17.075 |
XAMS |
979879 |
|
|
21-Feb-2018 |
10:32:08 |
669 |
17.1 |
XAMS |
977007 |
|
|
21-Feb-2018 |
10:30:29 |
673 |
17.125 |
XAMS |
975270 |
|
|
21-Feb-2018 |
10:26:30 |
606 |
17.135 |
XAMS |
971653 |
|
|
21-Feb-2018 |
10:26:14 |
678 |
17.145 |
XAMS |
971468 |
|
|
21-Feb-2018 |
10:22:21 |
672 |
17.145 |
XAMS |
967788 |
|
|
21-Feb-2018 |
10:22:02 |
699 |
17.15 |
XAMS |
967435 |
|
|
21-Feb-2018 |
10:17:20 |
550 |
17.11 |
XAMS |
963151 |
|
|
21-Feb-2018 |
10:15:23 |
46 |
17.1 |
XAMS |
961362 |
|
|
21-Feb-2018 |
10:15:23 |
400 |
17.1 |
XAMS |
961360 |
|
|
21-Feb-2018 |
10:15:23 |
117 |
17.1 |
XAMS |
961358 |
|
|
21-Feb-2018 |
10:12:41 |
650 |
17.1 |
XAMS |
958767 |
|
|
21-Feb-2018 |
10:12:20 |
376 |
17.1 |
XAMS |
958407 |
|
|
21-Feb-2018 |
10:11:52 |
200 |
17.1 |
XAMS |
957904 |
|
|
21-Feb-2018 |
10:07:24 |
657 |
17.095 |
XAMS |
954086 |
|
|
21-Feb-2018 |
10:04:50 |
223 |
17.11 |
XAMS |
951542 |
|
|
21-Feb-2018 |
10:04:50 |
437 |
17.11 |
XAMS |
951540 |
|
|
21-Feb-2018 |
10:01:58 |
538 |
17.09 |
XAMS |
949035 |
|
|
21-Feb-2018 |
10:01:42 |
30 |
17.09 |
XAMS |
948875 |
|
|
21-Feb-2018 |
09:59:34 |
649 |
17.11 |
XAMS |
946826 |
|
|
21-Feb-2018 |
09:58:41 |
662 |
17.1 |
XAMS |
945834 |
|
|
21-Feb-2018 |
09:55:02 |
561 |
17.1 |
XAMS |
942510 |
|
|
21-Feb-2018 |
09:54:52 |
95 |
17.1 |
XAMS |
942324 |
|
|
21-Feb-2018 |
09:52:14 |
659 |
17.12 |
XAMS |
939875 |
|
|
21-Feb-2018 |
09:50:43 |
206 |
17.115 |
XAMS |
938894 |
|
|
21-Feb-2018 |
09:50:31 |
190 |
17.15 |
XAMS |
938604 |
|
|
21-Feb-2018 |
09:50:31 |
400 |
17.15 |
XAMS |
938602 |
|
|
21-Feb-2018 |
09:47:37 |
8 |
17.145 |
XAMS |
936404 |
|
|
21-Feb-2018 |
09:47:37 |
200 |
17.145 |
XAMS |
936402 |
|
|
21-Feb-2018 |
09:47:37 |
400 |
17.145 |
XAMS |
936400 |
|
|
21-Feb-2018 |
09:47:37 |
655 |
17.15 |
XAMS |
936388 |
|
|
21-Feb-2018 |
09:41:40 |
647 |
17.105 |
XAMS |
931772 |
|
|
21-Feb-2018 |
09:39:14 |
669 |
17.095 |
XAMS |
929535 |
|
|
21-Feb-2018 |
09:37:45 |
575 |
17.09 |
XAMS |
927804 |
|
|
21-Feb-2018 |
09:35:33 |
14 |
17.1 |
XAMS |
925816 |
|
|
21-Feb-2018 |
09:35:33 |
551 |
17.1 |
XAMS |
925814 |
|
|
21-Feb-2018 |
09:35:32 |
102 |
17.105 |
XAMS |
925803 |
|
|
21-Feb-2018 |
09:35:32 |
598 |
17.105 |
XAMS |
925801 |
|
|
21-Feb-2018 |
09:34:34 |
145 |
17.105 |
XAMS |
924746 |
|
|
21-Feb-2018 |
09:34:34 |
332 |
17.105 |
XAMS |
924744 |
|
|
21-Feb-2018 |
09:34:34 |
143 |
17.105 |
XAMS |
924742 |
|
|
21-Feb-2018 |
09:31:09 |
661 |
17.08 |
XAMS |
921782 |
|
|
21-Feb-2018 |
09:28:07 |
665 |
17.055 |
XAMS |
918848 |
|
|
21-Feb-2018 |
09:27:01 |
453 |
17.06 |
XAMS |
917916 |
|
|
21-Feb-2018 |
09:27:01 |
120 |
17.06 |
XAMS |
917914 |
|
|
21-Feb-2018 |
09:26:29 |
751 |
17.05 |
XAMS |
917586 |
|
|
21-Feb-2018 |
09:22:23 |
667 |
17.025 |
XAMS |
914266 |
|
|
21-Feb-2018 |
09:20:38 |
659 |
17.035 |
XAMS |
912943 |
|
|
21-Feb-2018 |
09:18:16 |
727 |
17.025 |
XAMS |
911179 |
|
|
21-Feb-2018 |
09:15:03 |
647 |
17.005 |
XAMS |
907951 |
|
|
21-Feb-2018 |
09:13:25 |
679 |
16.98 |
XAMS |
906610 |
|
|
21-Feb-2018 |
09:10:51 |
563 |
16.985 |
XAMS |
903926 |
|
|
21-Feb-2018 |
09:08:25 |
611 |
16.97 |
XAMS |
901443 |
|
|
21-Feb-2018 |
09:06:15 |
661 |
16.97 |
XAMS |
899339 |
|
|
21-Feb-2018 |
09:05:58 |
577 |
16.975 |
XAMS |
899162 |
|
|
21-Feb-2018 |
09:03:11 |
650 |
16.965 |
XAMS |
896201 |
|
|
21-Feb-2018 |
09:00:56 |
681 |
16.96 |
XAMS |
893951 |
|
|
21-Feb-2018 |
08:59:47 |
641 |
16.955 |
XAMS |
892541 |
|
|
21-Feb-2018 |
08:56:47 |
557 |
16.96 |
XAMS |
886827 |
|
|
21-Feb-2018 |
08:55:00 |
593 |
16.955 |
XAMS |
883079 |
|
|
21-Feb-2018 |
08:55:00 |
38 |
16.955 |
XAMS |
883077 |
|
|
21-Feb-2018 |
08:52:22 |
640 |
16.96 |
XAMS |
877915 |
|
|
21-Feb-2018 |
08:50:45 |
616 |
16.95 |
XAMS |
874090 |
|
|
21-Feb-2018 |
08:48:59 |
556 |
16.95 |
XAMS |
871046 |
|
|
21-Feb-2018 |
08:46:03 |
611 |
16.955 |
XAMS |
865124 |
|
|
21-Feb-2018 |
08:45:17 |
635 |
16.95 |
XAMS |
863847 |
|
|
21-Feb-2018 |
08:42:04 |
320 |
16.95 |
XAMS |
858003 |
|
|
21-Feb-2018 |
08:42:04 |
323 |
16.95 |
XAMS |
858001 |
|
|
21-Feb-2018 |
08:40:25 |
577 |
16.955 |
XAMS |
854995 |
|
|
21-Feb-2018 |
08:38:35 |
646 |
16.96 |
XAMS |
851586 |
|
|
21-Feb-2018 |
08:34:28 |
670 |
16.955 |
XAMS |
841473 |
|
|
21-Feb-2018 |
08:32:42 |
572 |
16.95 |
XAMS |
837471 |
|
|
21-Feb-2018 |
08:32:10 |
38 |
16.955 |
XAMS |
836710 |
|
|
21-Feb-2018 |
08:32:10 |
597 |
16.955 |
XAMS |
836708 |
|
|
21-Feb-2018 |
08:30:00 |
572 |
16.95 |
XAMS |
831442 |
|
|
21-Feb-2018 |
08:25:30 |
659 |
16.955 |
XAMS |
825052 |
|
|
21-Feb-2018 |
08:23:26 |
616 |
16.945 |
XAMS |
821837 |
|
|
21-Feb-2018 |
08:21:44 |
588 |
16.945 |
XAMS |
819689 |
|
|
21-Feb-2018 |
08:19:18 |
321 |
16.96 |
XAMS |
815705 |
|
|
21-Feb-2018 |
08:19:18 |
244 |
16.96 |
XAMS |
815703 |
|
|
21-Feb-2018 |
08:18:40 |
585 |
16.97 |
XAMS |
814783 |
|
|
21-Feb-2018 |
08:17:43 |
603 |
16.975 |
XAMS |
813739 |
|
|
21-Feb-2018 |
08:15:31 |
625 |
16.965 |
XAMS |
810232 |
|
|
21-Feb-2018 |
08:12:34 |
683 |
16.96 |
XAMS |
806193 |
|
|
21-Feb-2018 |
08:11:43 |
129 |
16.945 |
XAMS |
804670 |
|
|
21-Feb-2018 |
08:11:43 |
438 |
16.945 |
XAMS |
804668 |
|
|
21-Feb-2018 |
08:10:08 |
646 |
16.955 |
XAMS |
802406 |
|
|
21-Feb-2018 |
08:07:53 |
618 |
16.94 |
XAMS |
798957 |
|
|
21-Feb-2018 |
08:06:21 |
380 |
16.95 |
XAMS |
796821 |
|
|
21-Feb-2018 |
08:06:21 |
221 |
16.95 |
XAMS |
796819 |
|
|
21-Feb-2018 |
08:04:58 |
597 |
16.945 |
XAMS |
794638 |
|
|
21-Feb-2018 |
08:02:22 |
656 |
16.955 |
XAMS |
790224 |
|
|
21-Feb-2018 |
08:01:09 |
633 |
16.95 |
XAMS |
788711 |
|
|
21-Feb-2018 |
07:57:38 |
395 |
16.945 |
XAMS |
782793 |
|
|
21-Feb-2018 |
07:57:38 |
284 |
16.945 |
XAMS |
782791 |
|
|
21-Feb-2018 |
07:57:05 |
603 |
16.945 |
XAMS |
781969 |
|
|
21-Feb-2018 |
07:54:13 |
555 |
16.95 |
XAMS |
776902 |
|
|
21-Feb-2018 |
07:51:36 |
604 |
16.96 |
XAMS |
773017 |
|
|
21-Feb-2018 |
07:50:59 |
628 |
16.97 |
XAMS |
772152 |
|
|
21-Feb-2018 |
07:48:00 |
580 |
16.955 |
XAMS |
766115 |
|
|
21-Feb-2018 |
07:45:27 |
580 |
16.955 |
XAMS |
762035 |
|
|
21-Feb-2018 |
07:45:27 |
9 |
16.955 |
XAMS |
762033 |
|
|
21-Feb-2018 |
07:44:21 |
204 |
16.955 |
XAMS |
760289 |
|
|
21-Feb-2018 |
07:44:21 |
360 |
16.955 |
XAMS |
760291 |
|
|
21-Feb-2018 |
07:44:21 |
159 |
16.955 |
XAMS |
760293 |
|
|
21-Feb-2018 |
07:42:00 |
747 |
16.95 |
XAMS |
756737 |
|
|
21-Feb-2018 |
07:41:54 |
564 |
16.955 |
XAMS |
756595 |
|
|
21-Feb-2018 |
07:41:54 |
166 |
16.955 |
XAMS |
756593 |
|
|
21-Feb-2018 |
07:41:54 |
477 |
16.955 |
XAMS |
756591 |
|
|
21-Feb-2018 |
07:41:41 |
685 |
16.955 |
XAMS |
756240 |
|
|
21-Feb-2018 |
07:41:41 |
191 |
16.955 |
XAMS |
756238 |
|
|
21-Feb-2018 |
07:41:41 |
680 |
16.955 |
XAMS |
756236 |
|
|
21-Feb-2018 |
07:40:56 |
890 |
16.96 |
XAMS |
755013 |
|
|
21-Feb-2018 |
07:40:06 |
674 |
16.96 |
XAMS |
753802 |
|
|
21-Feb-2018 |
07:39:25 |
70 |
16.95 |
XAMS |
752740 |
|
|
21-Feb-2018 |
07:39:25 |
341 |
16.95 |
XAMS |
752738 |
|
|
21-Feb-2018 |
07:39:25 |
161 |
16.95 |
XAMS |
752736 |
|
|
21-Feb-2018 |
07:37:00 |
586 |
16.95 |
XAMS |
748810 |
|
|
21-Feb-2018 |
07:36:21 |
663 |
16.955 |
XAMS |
747919 |
|
|
21-Feb-2018 |
07:36:20 |
165 |
16.96 |
XAMS |
747838 |
|
|
21-Feb-2018 |
07:36:20 |
400 |
16.96 |
XAMS |
747836 |
|
|
21-Feb-2018 |
07:36:20 |
819 |
16.96 |
XAMS |
747830 |
|
|
21-Feb-2018 |
07:36:08 |
695 |
16.965 |
XAMS |
747593 |
|
|
21-Feb-2018 |
07:36:08 |
204 |
16.965 |
XAMS |
747591 |
|
|
21-Feb-2018 |
07:35:11 |
670 |
16.965 |
XAMS |
745687 |
|
|
21-Feb-2018 |
07:34:41 |
598 |
16.975 |
XAMS |
744676 |
|
|
21-Feb-2018 |
07:34:14 |
577 |
16.975 |
XAMS |
744048 |
|
|
21-Feb-2018 |
07:33:15 |
637 |
16.975 |
XAMS |
742580 |
|
|
21-Feb-2018 |
07:33:14 |
364 |
16.98 |
XAMS |
742531 |
|
|
21-Feb-2018 |
07:33:14 |
400 |
16.98 |
XAMS |
742529 |
|
|
21-Feb-2018 |
07:33:14 |
594 |
16.98 |
XAMS |
742522 |
|
|
21-Feb-2018 |
07:33:14 |
578 |
16.98 |
XAMS |
742520 |
|
|
21-Feb-2018 |
07:31:42 |
682 |
16.96 |
XAMS |
739587 |
|
|
21-Feb-2018 |
07:31:01 |
779 |
16.96 |
XAMS |
738581 |
|
|
21-Feb-2018 |
07:29:08 |
488 |
16.95 |
XAMS |
735395 |
|
|
21-Feb-2018 |
07:29:08 |
155 |
16.95 |
XAMS |
735393 |
|
|
21-Feb-2018 |
07:28:00 |
263 |
16.95 |
XAMS |
733498 |
|
|
21-Feb-2018 |
07:28:00 |
419 |
16.95 |
XAMS |
733500 |
|
|
21-Feb-2018 |
07:27:04 |
727 |
16.955 |
XAMS |
732014 |
|
|
21-Feb-2018 |
07:25:05 |
534 |
16.955 |
XAMS |
728302 |
|
|
21-Feb-2018 |
07:25:05 |
100 |
16.955 |
XAMS |
728300 |
|
|
21-Feb-2018 |
07:24:39 |
664 |
16.96 |
XAMS |
727682 |
|
|
21-Feb-2018 |
07:24:02 |
61 |
16.955 |
XAMS |
726449 |
|
|
21-Feb-2018 |
07:24:02 |
533 |
16.955 |
XAMS |
726447 |
|
|
21-Feb-2018 |
07:23:14 |
657 |
16.955 |
XAMS |
725103 |
|
|
21-Feb-2018 |
07:22:21 |
683 |
16.955 |
XAMS |
723567 |
|
|
21-Feb-2018 |
07:21:00 |
664 |
16.955 |
XAMS |
721483 |
|
|
21-Feb-2018 |
07:20:26 |
624 |
16.95 |
XAMS |
720719 |
|
|
21-Feb-2018 |
07:18:20 |
639 |
16.95 |
XAMS |
716978 |
|
|
21-Feb-2018 |
07:18:20 |
589 |
16.95 |
XAMS |
716958 |
|
|
21-Feb-2018 |
07:17:49 |
287 |
16.945 |
XAMS |
715993 |
|
|
21-Feb-2018 |
07:17:49 |
295 |
16.945 |
XAMS |
715991 |
|
|
21-Feb-2018 |
07:17:17 |
618 |
16.95 |
XAMS |
715141 |
|
|
21-Feb-2018 |
07:16:44 |
667 |
16.95 |
XAMS |
714381 |
|
|
21-Feb-2018 |
07:14:07 |
574 |
16.955 |
XAMS |
710128 |
|
|
21-Feb-2018 |
07:11:28 |
597 |
16.95 |
XAMS |
705693 |
|
|
21-Feb-2018 |
07:10:19 |
463 |
16.935 |
XAMS |
703705 |
|
|
21-Feb-2018 |
07:10:19 |
96 |
16.935 |
XAMS |
703703 |
|
|
21-Feb-2018 |
07:10:08 |
560 |
16.94 |
XAMS |
703311 |
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris