Transaction in Own Shares

RNS Number : 2564I
RELX PLC
15 June 2017
 

15 June 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 140,699 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1682.4859 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 75,055,494 ordinary shares in treasury, and has 1,070,129,239 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 15,640,207 shares.

 

RELX NV announces that today it purchased through UBS Limited 125,272 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.4326 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 67,898,394 ordinary shares in treasury, and has 953,473,839 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 14,694,016 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

15 June 2017

Number of ordinary shares purchased:

140,699

Volume weighted average price paid per share (p):

1682.4859

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

15-Jun-2017

15:27:30

1,555

1688.00

XLON

1567291

15-Jun-2017

15:27:19

33

1688.00

XLON

1566789

15-Jun-2017

15:27:14

1,271

1688.00

XLON

1566446

15-Jun-2017

15:24:00

49

1688.00

XLON

1554447

15-Jun-2017

15:24:00

600

1688.00

XLON

1554445

15-Jun-2017

15:24:00

614

1688.00

XLON

1554449

15-Jun-2017

15:23:37

428

1688.00

XLON

1552841

15-Jun-2017

15:23:37

881

1688.00

XLON

1552839

15-Jun-2017

15:23:37

164

1688.00

XLON

1552837

15-Jun-2017

15:23:37

375

1688.00

XLON

1552835

15-Jun-2017

15:23:37

922

1688.00

XLON

1552833

15-Jun-2017

15:23:37

2,202

1688.00

XLON

1552831

15-Jun-2017

15:19:26

468

1687.00

XLON

1535876

15-Jun-2017

15:19:26

590

1687.00

XLON

1535878

15-Jun-2017

15:19:26

323

1687.00

XLON

1535874

15-Jun-2017

15:12:26

1,203

1686.00

XLON

1513779

15-Jun-2017

15:11:12

1,156

1685.00

XLON

1510390

15-Jun-2017

15:11:12

1,438

1685.00

XLON

1510388

15-Jun-2017

15:02:24

1,113

1685.00

XLON

1485901

15-Jun-2017

15:02:24

156

1685.00

XLON

1485899

15-Jun-2017

15:02:24

29

1685.00

XLON

1485897

15-Jun-2017

15:02:24

494

1685.00

XLON

1485895

15-Jun-2017

15:02:24

722

1685.00

XLON

1485893

15-Jun-2017

14:55:19

792

1683.00

XLON

1464310

15-Jun-2017

14:55:19

426

1683.00

XLON

1464308

15-Jun-2017

14:52:35

1,360

1683.00

XLON

1457860

15-Jun-2017

14:48:15

1,320

1682.00

XLON

1446135

15-Jun-2017

14:47:17

1,395

1682.00

XLON

1443603

15-Jun-2017

14:40:36

998

1681.00

XLON

1426714

15-Jun-2017

14:40:36

293

1681.00

XLON

1426712

15-Jun-2017

14:36:34

521

1681.00

XLON

1415468

15-Jun-2017

14:36:34

633

1681.00

XLON

1415466

15-Jun-2017

14:31:17

1,339

1682.00

XLON

1402821

15-Jun-2017

14:29:48

1,328

1683.00

XLON

1398738

15-Jun-2017

14:25:02

261

1682.00

XLON

1384774

15-Jun-2017

14:25:02

1,068

1682.00

XLON

1384772

15-Jun-2017

14:20:00

1,225

1681.00

XLON

1370749

15-Jun-2017

14:17:01

262

1682.00

XLON

1362478

15-Jun-2017

14:17:01

863

1682.00

XLON

1362476

15-Jun-2017

14:17:01

246

1682.00

XLON

1362474

15-Jun-2017

14:16:20

1,244

1682.00

XLON

1360803

15-Jun-2017

14:16:20

1,068

1682.00

XLON

1360801

15-Jun-2017

14:16:01

59

1682.00

XLON

1359838

15-Jun-2017

14:04:15

350

1681.00

XLON

1332244

15-Jun-2017

14:04:15

947

1681.00

XLON

1332246

15-Jun-2017

14:03:47

1,082

1682.00

XLON

1330304

15-Jun-2017

14:03:47

209

1682.00

XLON

1330302

15-Jun-2017

14:02:20

452

1681.00

XLON

1324861

15-Jun-2017

14:02:20

570

1681.00

XLON

1324859

15-Jun-2017

14:02:20

744

1681.00

XLON

1324857

15-Jun-2017

13:49:42

243

1678.00

XLON

1290197

15-Jun-2017

13:49:42

863

1678.00

XLON

1290195

15-Jun-2017

13:49:42

270

1678.00

XLON

1290193

15-Jun-2017

13:46:42

575

1677.00

XLON

1281609

15-Jun-2017

13:46:42

733

1677.00

XLON

1281611

15-Jun-2017

13:43:21

564

1678.00

XLON

1273172

15-Jun-2017

13:43:21

750

1678.00

XLON

1273170

15-Jun-2017

13:43:21

639

1678.00

XLON

1273168

15-Jun-2017

13:43:21

284

1678.00

XLON

1273166

15-Jun-2017

13:38:11

317

1678.00

XLON

1258354

15-Jun-2017

13:38:10

8

1678.00

XLON

1258265

15-Jun-2017

13:32:00

1,232

1678.00

XLON

1241720

15-Jun-2017

13:26:35

1,246

1677.00

XLON

1225449

15-Jun-2017

13:23:20

1,332

1678.00

XLON

1219471

15-Jun-2017

13:20:49

1,232

1678.00

XLON

1215332

15-Jun-2017

13:14:00

1,156

1680.00

XLON

1202013

15-Jun-2017

13:10:06

32

1681.00

XLON

1195471

15-Jun-2017

13:10:06

1,236

1681.00

XLON

1195469

15-Jun-2017

13:04:55

1,383

1680.00

XLON

1187702

15-Jun-2017

13:00:12

1,362

1680.00

XLON

1180240

15-Jun-2017

12:50:29

774

1679.00

XLON

1164763

15-Jun-2017

12:50:29

352

1679.00

XLON

1164761

15-Jun-2017

12:44:30

1,387

1680.00

XLON

1155311

15-Jun-2017

12:38:57

1,180

1681.00

XLON

1146064

15-Jun-2017

12:35:22

1,038

1681.00

XLON

1139254

15-Jun-2017

12:35:22

87

1681.00

XLON

1139252

15-Jun-2017

12:30:24

422

1680.00

XLON

1131292

15-Jun-2017

12:30:24

779

1680.00

XLON

1131294

15-Jun-2017

12:23:25

1,310

1681.00

XLON

1118435

15-Jun-2017

12:23:25

275

1681.00

XLON

1118430

15-Jun-2017

12:23:25

1,091

1681.00

XLON

1118428

15-Jun-2017

12:19:07

1,504

1682.00

XLON

1112535

15-Jun-2017

12:08:09

1,382

1678.00

XLON

1097739

15-Jun-2017

11:58:27

1,344

1677.00

XLON

1081830

15-Jun-2017

11:54:40

1,137

1678.00

XLON

1077524

15-Jun-2017

11:50:28

375

1678.00

XLON

1072365

15-Jun-2017

11:50:28

518

1678.00

XLON

1072370

15-Jun-2017

11:50:28

375

1678.00

XLON

1072367

15-Jun-2017

11:50:28

815

1678.00

XLON

1072355

15-Jun-2017

11:50:28

55

1678.00

XLON

1072359

15-Jun-2017

11:50:28

625

1678.00

XLON

1072357

15-Jun-2017

11:34:08

1,379

1676.00

XLON

1052809

15-Jun-2017

11:30:19

528

1677.00

XLON

1048103

15-Jun-2017

11:30:19

798

1677.00

XLON

1048101

15-Jun-2017

11:29:12

1,331

1677.00

XLON

1046797

15-Jun-2017

11:22:28

6

1674.00

XLON

1038879

15-Jun-2017

11:15:10

1,357

1676.00

XLON

1026979

15-Jun-2017

11:12:02

12

1676.00

XLON

1023332

15-Jun-2017

11:12:02

1,248

1676.00

XLON

1023330

15-Jun-2017

11:10:01

462

1677.00

XLON

1020766

15-Jun-2017

11:10:01

918

1677.00

XLON

1020768

15-Jun-2017

11:08:16

605

1677.00

XLON

1018490

15-Jun-2017

11:08:16

751

1677.00

XLON

1018488

15-Jun-2017

11:04:45

1,140

1677.00

XLON

1013669

15-Jun-2017

11:02:51

1,129

1675.00

XLON

1010594

15-Jun-2017

11:02:41

1,168

1676.00

XLON

1010382

15-Jun-2017

11:02:06

418

1679.00

XLON

1007983

15-Jun-2017

11:02:06

1,156

1679.00

XLON

1007981

15-Jun-2017

10:59:55

239

1685.00

XLON

1003780

15-Jun-2017

10:57:15

1,257

1685.00

XLON

1000077

15-Jun-2017

10:46:24

1,359

1684.00

XLON

986233

15-Jun-2017

10:38:07

1,190

1684.00

XLON

975996

15-Jun-2017

10:28:48

1,158

1684.00

XLON

965208

15-Jun-2017

10:24:59

924

1684.00

XLON

961211

15-Jun-2017

10:24:59

291

1684.00

XLON

961209

15-Jun-2017

10:17:48

889

1682.00

XLON

953229

15-Jun-2017

10:07:01

757

1685.00

XLON

935872

15-Jun-2017

10:07:01

549

1685.00

XLON

935870

15-Jun-2017

10:07:01

12

1685.00

XLON

935868

15-Jun-2017

09:58:39

1,281

1685.00

XLON

926505

15-Jun-2017

09:53:43

1,208

1685.00

XLON

917818

15-Jun-2017

09:51:29

85

1685.00

XLON

913216

15-Jun-2017

09:51:29

1,331

1685.00

XLON

913209

15-Jun-2017

09:35:15

62

1685.00

XLON

883849

15-Jun-2017

09:35:15

1,024

1685.00

XLON

883846

15-Jun-2017

09:35:15

156

1685.00

XLON

883844

15-Jun-2017

09:35:15

219

1685.00

XLON

883836

15-Jun-2017

09:35:15

1,300

1685.00

XLON

883834

15-Jun-2017

09:35:15

1,541

1685.00

XLON

883786

15-Jun-2017

09:27:12

1,494

1685.00

XLON

870701

15-Jun-2017

09:27:12

331

1685.00

XLON

870703

15-Jun-2017

08:58:56

1,254

1683.00

XLON

828149

15-Jun-2017

08:49:10

1,200

1682.00

XLON

809675

15-Jun-2017

08:44:05

1,113

1682.00

XLON

800093

15-Jun-2017

08:42:00

1,360

1683.00

XLON

795852

15-Jun-2017

08:39:27

1,424

1683.00

XLON

791272

15-Jun-2017

08:38:05

1,285

1684.00

XLON

788323

15-Jun-2017

08:32:05

1,114

1683.00

XLON

777554

15-Jun-2017

08:29:11

1,210

1683.00

XLON

773093

15-Jun-2017

08:19:10

1,209

1683.00

XLON

757649

15-Jun-2017

08:16:05

1,304

1684.00

XLON

752450

15-Jun-2017

08:10:23

483

1683.00

XLON

743877

15-Jun-2017

08:10:23

837

1683.00

XLON

743879

15-Jun-2017

08:09:02

1,253

1684.00

XLON

740274

15-Jun-2017

07:57:00

1,236

1683.00

XLON

712722

15-Jun-2017

07:57:00

151

1683.00

XLON

712720

15-Jun-2017

07:55:16

493

1683.00

XLON

708456

15-Jun-2017

07:55:16

718

1683.00

XLON

708454

15-Jun-2017

07:53:58

1,259

1683.00

XLON

705144

15-Jun-2017

07:45:00

8

1682.00

XLON

685584

15-Jun-2017

07:45:00

1,204

1682.00

XLON

685582

15-Jun-2017

07:42:44

859

1682.00

XLON

680592

15-Jun-2017

07:42:41

309

1682.00

XLON

680526

15-Jun-2017

07:38:50

1,137

1684.00

XLON

672170

15-Jun-2017

07:38:50

96

1684.00

XLON

672168

15-Jun-2017

07:32:16

1,016

1684.00

XLON

657366

15-Jun-2017

07:32:16

350

1684.00

XLON

657364

15-Jun-2017

07:28:26

1,169

1686.00

XLON

649288

15-Jun-2017

07:26:09

780

1686.00

XLON

644281

15-Jun-2017

07:26:09

378

1686.00

XLON

644277

15-Jun-2017

07:24:34

1,292

1686.00

XLON

640793

15-Jun-2017

07:19:13

1,283

1688.00

XLON

628087

15-Jun-2017

07:16:22

1,366

1688.00

XLON

622824

15-Jun-2017

07:13:21

1,137

1688.00

XLON

616527

15-Jun-2017

07:11:47

752

1689.00

XLON

613138

15-Jun-2017

07:11:47

422

1689.00

XLON

613134

15-Jun-2017

07:08:37

1,123

1689.00

XLON

607543

15-Jun-2017

07:05:53

1,252

1690.00

XLON

601771

15-Jun-2017

07:02:19

1,319

1690.00

XLON

595123

15-Jun-2017

07:01:52

1,213

1691.00

XLON

594110

15-Jun-2017

07:01:52

145

1691.00

XLON

594108

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

15 June 2017

Number of ordinary shares purchased:

125,272

Volume weighted average price paid per share (€):

18.4326

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

15-Jun-2017

15:27:49

1049

18.56

XAMS

1568414

15-Jun-2017

15:26:57

646

18.57

XAMS

1565228

15-Jun-2017

15:25:22

625

18.565

XAMS

1559833

15-Jun-2017

15:24:02

616

18.565

XAMS

1554666

15-Jun-2017

15:23:05

288

18.555

XAMS

1550708

15-Jun-2017

15:23:05

683

18.56

XAMS

1550674

15-Jun-2017

15:22:04

711

18.55

XAMS

1547312

15-Jun-2017

15:21:55

657

18.55

XAMS

1546749

15-Jun-2017

15:18:46

626

18.53

XAMS

1533574

15-Jun-2017

15:18:46

271

18.53

XAMS

1533572

15-Jun-2017

15:18:46

1938

18.53

XAMS

1533570

15-Jun-2017

15:12:56

655

18.525

XAMS

1515358

15-Jun-2017

15:11:12

612

18.51

XAMS

1510392

15-Jun-2017

15:10:22

644

18.51

XAMS

1508207

15-Jun-2017

15:10:22

30

18.51

XAMS

1508205

15-Jun-2017

15:10:19

486

18.51

XAMS

1507934

15-Jun-2017

15:10:19

102

18.51

XAMS

1507936

15-Jun-2017

15:05:17

730

18.51

XAMS

1494944

15-Jun-2017

15:05:17

506

18.51

XAMS

1494932

15-Jun-2017

15:03:16

140

18.51

XAMS

1488805

15-Jun-2017

15:02:23

605

18.525

XAMS

1485763

15-Jun-2017

15:01:14

10

18.535

XAMS

1482754

15-Jun-2017

15:01:14

848

18.535

XAMS

1482752

15-Jun-2017

15:01:09

903

18.54

XAMS

1482549

15-Jun-2017

15:00:06

77

18.53

XAMS

1477351

15-Jun-2017

14:55:56

65

18.515

XAMS

1465719

15-Jun-2017

14:55:56

649

18.515

XAMS

1465717

15-Jun-2017

14:53:24

686

18.51

XAMS

1459738

15-Jun-2017

14:53:20

691

18.515

XAMS

1459542

15-Jun-2017

14:51:02

188

18.5

XAMS

1453564

15-Jun-2017

14:49:04

641

18.5

XAMS

1448670

15-Jun-2017

14:47:07

670

18.505

XAMS

1443327

15-Jun-2017

14:46:20

176

18.505

XAMS

1441218

15-Jun-2017

14:46:20

567

18.505

XAMS

1441220

15-Jun-2017

14:40:14

329

18.495

XAMS

1425312

15-Jun-2017

14:40:01

410

18.495

XAMS

1424631

15-Jun-2017

14:39:53

668

18.5

XAMS

1424059

15-Jun-2017

14:39:53

54

18.5

XAMS

1424057

15-Jun-2017

14:38:05

751

18.49

XAMS

1419444

15-Jun-2017

14:33:50

647

18.48

XAMS

1408473

15-Jun-2017

14:32:54

179

18.48

XAMS

1406358

15-Jun-2017

14:32:54

293

18.48

XAMS

1406309

15-Jun-2017

14:32:40

200

18.48

XAMS

1405801

15-Jun-2017

14:32:17

484

18.485

XAMS

1405177

15-Jun-2017

14:32:17

267

18.485

XAMS

1405175

15-Jun-2017

14:29:41

616

18.485

XAMS

1398346

15-Jun-2017

14:29:41

324

18.485

XAMS

1398344

15-Jun-2017

14:26:02

43

18.465

XAMS

1388642

15-Jun-2017

14:26:02

524

18.465

XAMS

1388640

15-Jun-2017

14:25:02

798

18.47

XAMS

1384770

15-Jun-2017

14:18:07

606

18.465

XAMS

1365491

15-Jun-2017

14:17:02

665

18.465

XAMS

1362579

15-Jun-2017

14:16:12

609

18.465

XAMS

1360422

15-Jun-2017

14:14:52

670

18.465

XAMS

1357308

15-Jun-2017

14:10:27

625

18.46

XAMS

1346781

15-Jun-2017

14:08:33

432

18.455

XAMS

1341969

15-Jun-2017

14:08:33

297

18.455

XAMS

1341967

15-Jun-2017

14:05:25

494

18.44

XAMS

1334940

15-Jun-2017

14:05:24

200

18.44

XAMS

1334889

15-Jun-2017

14:03:47

459

18.465

XAMS

1330300

15-Jun-2017

14:03:47

285

18.465

XAMS

1330298

15-Jun-2017

14:02:20

634

18.445

XAMS

1324889

15-Jun-2017

14:02:14

638

18.45

XAMS

1324331

15-Jun-2017

14:02:14

620

18.45

XAMS

1324329

15-Jun-2017

13:55:53

604

18.415

XAMS

1305809

15-Jun-2017

13:53:51

365

18.41

XAMS

1301166

15-Jun-2017

13:53:34

324

18.41

XAMS

1300706

15-Jun-2017

13:51:13

660

18.4

XAMS

1294054

15-Jun-2017

13:49:40

727

18.4

XAMS

1290113

15-Jun-2017

13:44:59

741

18.395

XAMS

1277738

15-Jun-2017

13:42:22

596

18.415

XAMS

1270284

15-Jun-2017

13:42:22

98

18.415

XAMS

1270280

15-Jun-2017

13:40:43

676

18.42

XAMS

1265711

15-Jun-2017

13:37:24

234

18.415

XAMS

1256664

15-Jun-2017

13:37:24

396

18.415

XAMS

1256662

15-Jun-2017

13:37:24

54

18.415

XAMS

1256660

15-Jun-2017

13:34:51

57

18.41

XAMS

1248392

15-Jun-2017

13:34:51

590

18.41

XAMS

1248390

15-Jun-2017

13:32:00

668

18.405

XAMS

1241722

15-Jun-2017

13:32:00

106

18.405

XAMS

1241718

15-Jun-2017

13:32:00

101

18.405

XAMS

1241698

15-Jun-2017

13:32:00

458

18.405

XAMS

1241696

15-Jun-2017

13:27:13

334

18.4

XAMS

1226649

15-Jun-2017

13:27:13

295

18.4

XAMS

1226647

15-Jun-2017

13:27:08

631

18.405

XAMS

1226469

15-Jun-2017

13:25:35

655

18.415

XAMS

1223837

15-Jun-2017

13:19:59

676

18.42

XAMS

1214038

15-Jun-2017

13:17:04

376

18.425

XAMS

1208215

15-Jun-2017

13:16:57

78

18.425

XAMS

1208011

15-Jun-2017

13:16:57

124

18.425

XAMS

1208009

15-Jun-2017

13:16:57

31

18.425

XAMS

1208007

15-Jun-2017

13:14:20

607

18.435

XAMS

1202778

15-Jun-2017

13:10:59

697

18.44

XAMS

1196790

15-Jun-2017

13:10:07

448

18.445

XAMS

1195482

15-Jun-2017

13:10:07

200

18.445

XAMS

1195480

15-Jun-2017

13:04:54

439

18.43

XAMS

1187697

15-Jun-2017

13:04:54

310

18.43

XAMS

1187695

15-Jun-2017

13:03:50

750

18.425

XAMS

1186095

15-Jun-2017

13:03:50

757

18.43

XAMS

1186080

15-Jun-2017

13:00:09

724

18.425

XAMS

1180157

15-Jun-2017

13:00:09

307

18.425

XAMS

1180155

15-Jun-2017

13:00:08

429

18.425

XAMS

1180132

15-Jun-2017

13:00:08

73

18.425

XAMS

1180130

15-Jun-2017

12:47:30

631

18.405

XAMS

1160163

15-Jun-2017

12:44:28

71

18.415

XAMS

1155181

15-Jun-2017

12:44:28

316

18.415

XAMS

1155179

15-Jun-2017

12:44:28

262

18.415

XAMS

1155177

15-Jun-2017

12:41:41

178

18.415

XAMS

1151155

15-Jun-2017

12:41:41

501

18.415

XAMS

1151153

15-Jun-2017

12:37:45

739

18.425

XAMS

1143619

15-Jun-2017

12:34:54

16

18.425

XAMS

1138391

15-Jun-2017

12:34:54

400

18.425

XAMS

1138389

15-Jun-2017

12:34:54

200

18.425

XAMS

1138387

15-Jun-2017

12:34:54

442

18.425

XAMS

1138385

15-Jun-2017

12:34:48

234

18.425

XAMS

1138204

15-Jun-2017

12:28:52

586

18.415

XAMS

1127724

15-Jun-2017

12:28:52

61

18.415

XAMS

1127722

15-Jun-2017

12:24:55

467

18.425

XAMS

1121007

15-Jun-2017

12:24:55

268

18.425

XAMS

1121005

15-Jun-2017

12:23:32

643

18.425

XAMS

1118581

15-Jun-2017

12:23:32

97

18.425

XAMS

1118579

15-Jun-2017

12:22:29

628

18.425

XAMS

1117199

15-Jun-2017

12:22:29

737

18.425

XAMS

1117197

15-Jun-2017

12:08:36

612

18.405

XAMS

1098162

15-Jun-2017

12:01:37

296

18.41

XAMS

1086172

15-Jun-2017

12:01:37

400

18.41

XAMS

1086167

15-Jun-2017

12:01:37

74

18.415

XAMS

1086013

15-Jun-2017

12:01:37

34

18.415

XAMS

1085935

15-Jun-2017

12:01:24

154

18.415

XAMS

1085525

15-Jun-2017

12:01:00

491

18.415

XAMS

1084879

15-Jun-2017

11:57:55

669

18.405

XAMS

1081137

15-Jun-2017

11:47:19

682

18.385

XAMS

1068403

15-Jun-2017

11:43:13

731

18.395

XAMS

1063173

15-Jun-2017

11:42:49

290

18.4

XAMS

1062766

15-Jun-2017

11:42:49

400

18.4

XAMS

1062764

15-Jun-2017

11:38:27

736

18.395

XAMS

1057701

15-Jun-2017

11:30:19

604

18.395

XAMS

1048028

15-Jun-2017

11:25:45

664

18.39

XAMS

1042432

15-Jun-2017

11:21:02

729

18.385

XAMS

1036401

15-Jun-2017

11:13:03

658

18.405

XAMS

1024464

15-Jun-2017

11:10:01

675

18.41

XAMS

1020764

15-Jun-2017

11:04:02

715

18.395

XAMS

1012475

15-Jun-2017

11:02:32

616

18.395

XAMS

1010072

15-Jun-2017

11:01:55

644

18.405

XAMS

1007516

15-Jun-2017

11:00:36

604

18.38

XAMS

1005550

15-Jun-2017

11:00:03

663

18.405

XAMS

1004124

15-Jun-2017

11:00:00

708

18.41

XAMS

1004077

15-Jun-2017

10:54:47

748

18.395

XAMS

997084

15-Jun-2017

10:54:47

690

18.395

XAMS

997082

15-Jun-2017

10:46:11

615

18.395

XAMS

986148

15-Jun-2017

10:45:36

741

18.395

XAMS

985220

15-Jun-2017

10:31:37

262

18.385

XAMS

968672

15-Jun-2017

10:31:37

400

18.385

XAMS

968670

15-Jun-2017

10:29:18

538

18.38

XAMS

965910

15-Jun-2017

10:29:18

168

18.38

XAMS

965908

15-Jun-2017

10:26:56

104

18.385

XAMS

962988

15-Jun-2017

10:26:56

601

18.385

XAMS

962986

15-Jun-2017

10:24:11

674

18.385

XAMS

960112

15-Jun-2017

10:17:45

134

18.37

XAMS

953088

15-Jun-2017

10:17:45

550

18.37

XAMS

953086

15-Jun-2017

10:17:45

63

18.37

XAMS

953084

15-Jun-2017

10:13:23

636

18.4

XAMS

943792

15-Jun-2017

10:11:52

605

18.41

XAMS

940889

15-Jun-2017

10:10:52

700

18.415

XAMS

939892

15-Jun-2017

10:01:57

623

18.405

XAMS

930753

15-Jun-2017

10:01:57

114

18.405

XAMS

930751

15-Jun-2017

09:58:20

676

18.41

XAMS

925975

15-Jun-2017

09:56:57

610

18.41

XAMS

923502

15-Jun-2017

09:49:47

668

18.41

XAMS

910206

15-Jun-2017

09:46:20

539

18.4

XAMS

904200

15-Jun-2017

09:46:20

148

18.4

XAMS

904198

15-Jun-2017

09:45:04

743

18.4

XAMS

901963

15-Jun-2017

09:40:24

679

18.395

XAMS

893772

15-Jun-2017

09:32:57

673

18.395

XAMS

879177

15-Jun-2017

09:31:59

443

18.395

XAMS

877557

15-Jun-2017

09:31:59

87

18.395

XAMS

877555

15-Jun-2017

09:31:59

157

18.395

XAMS

877553

15-Jun-2017

09:26:30

369

18.385

XAMS

869329

15-Jun-2017

09:26:30

252

18.385

XAMS

869331

15-Jun-2017

09:20:14

256

18.38

XAMS

859121

15-Jun-2017

09:20:14

480

18.38

XAMS

859119

15-Jun-2017

09:20:14

730

18.38

XAMS

859100

15-Jun-2017

09:15:06

616

18.38

XAMS

852201

15-Jun-2017

09:13:22

357

18.37

XAMS

849474

15-Jun-2017

09:13:22

329

18.37

XAMS

849472

15-Jun-2017

09:10:51

637

18.37

XAMS

846169

15-Jun-2017

08:59:48

751

18.36

XAMS

829700

15-Jun-2017

08:56:52

646

18.36

XAMS

824455

15-Jun-2017

08:56:14

661

18.365

XAMS

823032

15-Jun-2017

08:48:14

121

18.355

XAMS

808094

15-Jun-2017

08:48:11

400

18.355

XAMS

807971

15-Jun-2017

08:48:11

180

18.355

XAMS

807969

15-Jun-2017

08:46:09

704

18.355

XAMS

804009

15-Jun-2017

08:43:25

692

18.35

XAMS

798785

15-Jun-2017

08:39:00

531

18.36

XAMS

790450

15-Jun-2017

08:38:50

186

18.36

XAMS

790237

15-Jun-2017

08:37:46

623

18.38

XAMS

787340

15-Jun-2017

08:34:44

714

18.365

XAMS

781624

15-Jun-2017

08:31:21

435

18.37

XAMS

776473

15-Jun-2017

08:31:21

261

18.37

XAMS

776471

15-Jun-2017

08:30:56

700

18.375

XAMS

775737

15-Jun-2017

08:26:18

694

18.365

XAMS

768590

15-Jun-2017

08:26:18

15

18.365

XAMS

768588

15-Jun-2017

08:24:29

614

18.365

XAMS

766050

15-Jun-2017

08:20:32

631

18.365

XAMS

759968

15-Jun-2017

08:18:06

611

18.38

XAMS

755957

15-Jun-2017

08:13:36

510

18.38

XAMS

748605

15-Jun-2017

08:13:36

200

18.38

XAMS

748602

15-Jun-2017

08:13:36

611

18.38

XAMS

748598

15-Jun-2017

08:11:37

608

18.38

XAMS

745649

15-Jun-2017

08:09:33

709

18.385

XAMS

742482

15-Jun-2017

08:02:16

728

18.365

XAMS

728232

15-Jun-2017

08:00:03

666

18.365

XAMS

723780

15-Jun-2017

07:56:14

648

18.37

XAMS

710825

15-Jun-2017

07:52:32

671

18.375

XAMS

701953

15-Jun-2017

07:52:32

28

18.375

XAMS

701951

15-Jun-2017

07:49:35

663

18.37

XAMS

695781

15-Jun-2017

07:47:55

653

18.365

XAMS

692399

15-Jun-2017

07:43:45

663

18.365

XAMS

682671

15-Jun-2017

07:40:26

687

18.38

XAMS

675656

15-Jun-2017

07:36:06

740

18.385

XAMS

666194

15-Jun-2017

07:32:53

334

18.4

XAMS

659005

15-Jun-2017

07:32:53

360

18.4

XAMS

659003

15-Jun-2017

07:31:10

316

18.425

XAMS

654895

15-Jun-2017

07:31:10

395

18.425

XAMS

654893

15-Jun-2017

07:28:56

253

18.42

XAMS

650336

15-Jun-2017

07:28:56

400

18.42

XAMS

650331

15-Jun-2017

07:27:56

427

18.425

XAMS

648353

15-Jun-2017

07:27:54

324

18.425

XAMS

648313

15-Jun-2017

07:25:36

655

18.435

XAMS

642984

15-Jun-2017

07:23:43

15

18.425

XAMS

639322

15-Jun-2017

07:23:43

205

18.425

XAMS

639320

15-Jun-2017

07:23:43

400

18.425

XAMS

639318

15-Jun-2017

07:23:06

723

18.425

XAMS

637998

15-Jun-2017

07:20:11

519

18.44

XAMS

629988

15-Jun-2017

07:20:11

157

18.44

XAMS

629976

15-Jun-2017

07:19:13

617

18.455

XAMS

628089

15-Jun-2017

07:17:19

702

18.455

XAMS

624464

15-Jun-2017

07:15:34

666

18.45

XAMS

621390

15-Jun-2017

07:15:23

666

18.455

XAMS

621106

15-Jun-2017

07:13:56

678

18.45

XAMS

617735

15-Jun-2017

07:11:47

666

18.445

XAMS

613177

15-Jun-2017

07:11:18

608

18.455

XAMS

612249

15-Jun-2017

07:10:34

649

18.44

XAMS

610987

15-Jun-2017

07:09:03

351

18.44

XAMS

608515

15-Jun-2017

07:09:03

314

18.44

XAMS

608511

15-Jun-2017

07:08:38

743

18.445

XAMS

607638

15-Jun-2017

07:08:26

648

18.46

XAMS

607002

15-Jun-2017

07:05:53

710

18.48

XAMS

601777

15-Jun-2017

07:05:50

25

18.49

XAMS

601632

15-Jun-2017

07:05:50

627

18.49

XAMS

601630

15-Jun-2017

07:04:59

645

18.49

XAMS

599779

15-Jun-2017

07:02:19

691

18.475

XAMS

595121

15-Jun-2017

07:02:17

650

18.48

XAMS

595061

15-Jun-2017

07:02:03

745

18.485

XAMS

594484

15-Jun-2017

07:01:52

995

18.495

XAMS

594114

15-Jun-2017

07:00:34

358

18.465

XAMS

591422

15-Jun-2017

07:00:34

331

18.465

XAMS

591420

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFIFMIFWSEFM

Companies

Relx plc (REL)
UK 100

Latest directors dealings