Transaction in Own Shares
26 February 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 200,919 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1508.9111 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 65,002,051 ordinary shares in treasury, and has 1,058,879,784 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 4,924,265 shares.
RELX NV announces that today it purchased through UBS Limited 178,890 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.1342 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 56,949,455 ordinary shares in treasury, and has 943,187,405 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 4,386,355 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
26 February 2018 |
|
Number of ordinary shares purchased: |
200,919 |
|
Volume weighted average price paid per share (p): |
1508.9111 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
26-Feb-2018 |
15:27:48 |
257 |
1506.00 |
XLON |
1405517 |
|
|
26-Feb-2018 |
15:27:48 |
456 |
1506.00 |
XLON |
1405515 |
|
|
26-Feb-2018 |
15:27:48 |
168 |
1506.00 |
XLON |
1405505 |
|
|
26-Feb-2018 |
15:27:41 |
100 |
1506.00 |
XLON |
1405112 |
|
|
26-Feb-2018 |
15:27:41 |
395 |
1506.00 |
XLON |
1405105 |
|
|
26-Feb-2018 |
15:27:28 |
100 |
1505.50 |
XLON |
1404425 |
|
|
26-Feb-2018 |
15:27:28 |
200 |
1505.50 |
XLON |
1404423 |
|
|
26-Feb-2018 |
15:27:28 |
100 |
1505.50 |
XLON |
1404409 |
|
|
26-Feb-2018 |
15:27:28 |
704 |
1506.00 |
XLON |
1404405 |
|
|
26-Feb-2018 |
15:27:28 |
399 |
1506.00 |
XLON |
1404403 |
|
|
26-Feb-2018 |
15:26:08 |
1,095 |
1504.50 |
XLON |
1400335 |
|
|
26-Feb-2018 |
15:26:08 |
1,034 |
1504.50 |
XLON |
1400333 |
|
|
26-Feb-2018 |
15:24:16 |
344 |
1504.50 |
XLON |
1394320 |
|
|
26-Feb-2018 |
15:24:16 |
707 |
1504.50 |
XLON |
1394318 |
|
|
26-Feb-2018 |
15:22:28 |
904 |
1503.00 |
XLON |
1388504 |
|
|
26-Feb-2018 |
15:22:28 |
1,040 |
1503.00 |
XLON |
1388502 |
|
|
26-Feb-2018 |
15:21:18 |
298 |
1503.00 |
XLON |
1384745 |
|
|
26-Feb-2018 |
15:21:18 |
700 |
1503.00 |
XLON |
1384742 |
|
|
26-Feb-2018 |
15:21:18 |
276 |
1503.00 |
XLON |
1384748 |
|
|
26-Feb-2018 |
15:21:18 |
65 |
1503.00 |
XLON |
1384739 |
|
|
26-Feb-2018 |
15:19:17 |
1,083 |
1502.50 |
XLON |
1376739 |
|
|
26-Feb-2018 |
15:19:17 |
577 |
1502.50 |
XLON |
1376737 |
|
|
26-Feb-2018 |
15:19:17 |
560 |
1502.50 |
XLON |
1376735 |
|
|
26-Feb-2018 |
15:15:51 |
909 |
1502.50 |
XLON |
1365131 |
|
|
26-Feb-2018 |
15:13:53 |
976 |
1503.00 |
XLON |
1359438 |
|
|
26-Feb-2018 |
15:13:53 |
461 |
1503.00 |
XLON |
1359436 |
|
|
26-Feb-2018 |
15:13:53 |
661 |
1503.00 |
XLON |
1359434 |
|
|
26-Feb-2018 |
15:10:41 |
1,029 |
1503.00 |
XLON |
1351221 |
|
|
26-Feb-2018 |
15:10:18 |
1,091 |
1503.00 |
XLON |
1350078 |
|
|
26-Feb-2018 |
15:08:17 |
377 |
1503.50 |
XLON |
1344395 |
|
|
26-Feb-2018 |
15:08:17 |
672 |
1503.50 |
XLON |
1344393 |
|
|
26-Feb-2018 |
15:06:25 |
224 |
1503.00 |
XLON |
1340132 |
|
|
26-Feb-2018 |
15:06:25 |
798 |
1503.00 |
XLON |
1340130 |
|
|
26-Feb-2018 |
15:05:15 |
530 |
1501.50 |
XLON |
1337297 |
|
|
26-Feb-2018 |
15:05:15 |
750 |
1501.50 |
XLON |
1337295 |
|
|
26-Feb-2018 |
15:05:15 |
466 |
1501.50 |
XLON |
1337285 |
|
|
26-Feb-2018 |
15:05:15 |
1,230 |
1501.50 |
XLON |
1337283 |
|
|
26-Feb-2018 |
15:05:15 |
729 |
1501.50 |
XLON |
1337287 |
|
|
26-Feb-2018 |
15:04:53 |
750 |
1501.50 |
XLON |
1336001 |
|
|
26-Feb-2018 |
15:03:00 |
1,715 |
1499.00 |
XLON |
1330831 |
|
|
26-Feb-2018 |
15:00:04 |
1,071 |
1497.00 |
XLON |
1323171 |
|
|
26-Feb-2018 |
14:58:59 |
692 |
1497.00 |
XLON |
1318615 |
|
|
26-Feb-2018 |
14:58:59 |
390 |
1497.00 |
XLON |
1318613 |
|
|
26-Feb-2018 |
14:55:55 |
462 |
1497.00 |
XLON |
1312362 |
|
|
26-Feb-2018 |
14:55:55 |
302 |
1497.00 |
XLON |
1312360 |
|
|
26-Feb-2018 |
14:55:55 |
324 |
1497.00 |
XLON |
1312358 |
|
|
26-Feb-2018 |
14:55:10 |
445 |
1497.50 |
XLON |
1310676 |
|
|
26-Feb-2018 |
14:55:10 |
572 |
1497.50 |
XLON |
1310674 |
|
|
26-Feb-2018 |
14:51:39 |
1,081 |
1498.00 |
XLON |
1303284 |
|
|
26-Feb-2018 |
14:51:38 |
465 |
1498.50 |
XLON |
1303265 |
|
|
26-Feb-2018 |
14:51:38 |
542 |
1498.50 |
XLON |
1303263 |
|
|
26-Feb-2018 |
14:51:38 |
911 |
1498.50 |
XLON |
1303261 |
|
|
26-Feb-2018 |
14:51:38 |
530 |
1498.50 |
XLON |
1303259 |
|
|
26-Feb-2018 |
14:45:54 |
1,083 |
1498.50 |
XLON |
1291984 |
|
|
26-Feb-2018 |
14:45:52 |
214 |
1499.00 |
XLON |
1291915 |
|
|
26-Feb-2018 |
14:45:52 |
791 |
1499.00 |
XLON |
1291917 |
|
|
26-Feb-2018 |
14:44:18 |
1,106 |
1498.50 |
XLON |
1288652 |
|
|
26-Feb-2018 |
14:42:12 |
1,039 |
1498.00 |
XLON |
1284598 |
|
|
26-Feb-2018 |
14:42:10 |
901 |
1498.50 |
XLON |
1284528 |
|
|
26-Feb-2018 |
14:42:10 |
1,342 |
1498.50 |
XLON |
1284517 |
|
|
26-Feb-2018 |
14:36:47 |
860 |
1493.50 |
XLON |
1271863 |
|
|
26-Feb-2018 |
14:36:47 |
59 |
1493.50 |
XLON |
1271861 |
|
|
26-Feb-2018 |
14:36:03 |
1,064 |
1495.50 |
XLON |
1269627 |
|
|
26-Feb-2018 |
14:34:16 |
1,084 |
1496.00 |
XLON |
1265010 |
|
|
26-Feb-2018 |
14:31:39 |
976 |
1496.50 |
XLON |
1258765 |
|
|
26-Feb-2018 |
14:30:50 |
1,046 |
1498.50 |
XLON |
1256950 |
|
|
26-Feb-2018 |
14:28:52 |
1,007 |
1498.50 |
XLON |
1252229 |
|
|
26-Feb-2018 |
14:26:14 |
1,114 |
1500.50 |
XLON |
1245457 |
|
|
26-Feb-2018 |
14:24:56 |
911 |
1500.00 |
XLON |
1241286 |
|
|
26-Feb-2018 |
14:24:29 |
1,282 |
1500.00 |
XLON |
1240201 |
|
|
26-Feb-2018 |
14:21:29 |
1,031 |
1498.00 |
XLON |
1233666 |
|
|
26-Feb-2018 |
14:18:56 |
970 |
1498.50 |
XLON |
1227655 |
|
|
26-Feb-2018 |
14:17:16 |
1,077 |
1498.50 |
XLON |
1223775 |
|
|
26-Feb-2018 |
14:15:45 |
929 |
1500.00 |
XLON |
1220207 |
|
|
26-Feb-2018 |
14:13:28 |
36 |
1501.00 |
XLON |
1214251 |
|
|
26-Feb-2018 |
14:13:28 |
362 |
1501.00 |
XLON |
1214249 |
|
|
26-Feb-2018 |
14:13:28 |
135 |
1501.00 |
XLON |
1214247 |
|
|
26-Feb-2018 |
14:13:25 |
579 |
1501.00 |
XLON |
1214076 |
|
|
26-Feb-2018 |
14:11:24 |
1,111 |
1502.50 |
XLON |
1208443 |
|
|
26-Feb-2018 |
14:10:04 |
941 |
1503.50 |
XLON |
1204644 |
|
|
26-Feb-2018 |
14:08:06 |
258 |
1504.00 |
XLON |
1199628 |
|
|
26-Feb-2018 |
14:08:05 |
755 |
1504.00 |
XLON |
1199613 |
|
|
26-Feb-2018 |
14:07:12 |
1,034 |
1505.00 |
XLON |
1197576 |
|
|
26-Feb-2018 |
14:05:26 |
199 |
1502.50 |
XLON |
1193164 |
|
|
26-Feb-2018 |
14:05:25 |
500 |
1502.50 |
XLON |
1193148 |
|
|
26-Feb-2018 |
14:05:25 |
281 |
1502.50 |
XLON |
1193127 |
|
|
26-Feb-2018 |
14:05:20 |
42 |
1502.50 |
XLON |
1192958 |
|
|
26-Feb-2018 |
14:05:20 |
82 |
1502.50 |
XLON |
1192948 |
|
|
26-Feb-2018 |
14:04:31 |
913 |
1503.50 |
XLON |
1190817 |
|
|
26-Feb-2018 |
14:02:17 |
158 |
1504.50 |
XLON |
1185460 |
|
|
26-Feb-2018 |
14:02:17 |
750 |
1504.50 |
XLON |
1185458 |
|
|
26-Feb-2018 |
14:01:14 |
698 |
1505.50 |
XLON |
1182750 |
|
|
26-Feb-2018 |
14:01:14 |
271 |
1505.50 |
XLON |
1182748 |
|
|
26-Feb-2018 |
13:59:41 |
1,113 |
1507.50 |
XLON |
1176385 |
|
|
26-Feb-2018 |
13:59:32 |
26 |
1508.00 |
XLON |
1175940 |
|
|
26-Feb-2018 |
13:59:32 |
933 |
1508.00 |
XLON |
1175938 |
|
|
26-Feb-2018 |
13:57:19 |
402 |
1509.50 |
XLON |
1170638 |
|
|
26-Feb-2018 |
13:57:19 |
642 |
1509.50 |
XLON |
1170636 |
|
|
26-Feb-2018 |
13:55:00 |
1,013 |
1510.00 |
XLON |
1165205 |
|
|
26-Feb-2018 |
13:54:32 |
429 |
1510.50 |
XLON |
1163809 |
|
|
26-Feb-2018 |
13:54:32 |
624 |
1510.50 |
XLON |
1163807 |
|
|
26-Feb-2018 |
13:50:39 |
184 |
1510.00 |
XLON |
1155268 |
|
|
26-Feb-2018 |
13:50:39 |
668 |
1510.00 |
XLON |
1155270 |
|
|
26-Feb-2018 |
13:50:35 |
96 |
1510.00 |
XLON |
1155108 |
|
|
26-Feb-2018 |
13:50:35 |
1,294 |
1510.50 |
XLON |
1155048 |
|
|
26-Feb-2018 |
13:45:22 |
244 |
1511.00 |
XLON |
1142296 |
|
|
26-Feb-2018 |
13:45:22 |
555 |
1511.00 |
XLON |
1142294 |
|
|
26-Feb-2018 |
13:45:22 |
239 |
1511.00 |
XLON |
1142292 |
|
|
26-Feb-2018 |
13:44:04 |
1,050 |
1511.50 |
XLON |
1139234 |
|
|
26-Feb-2018 |
13:42:50 |
699 |
1512.50 |
XLON |
1136457 |
|
|
26-Feb-2018 |
13:42:50 |
500 |
1512.50 |
XLON |
1136455 |
|
|
26-Feb-2018 |
13:42:50 |
1,208 |
1512.50 |
XLON |
1136444 |
|
|
26-Feb-2018 |
13:41:08 |
620 |
1513.00 |
XLON |
1132815 |
|
|
26-Feb-2018 |
13:41:08 |
520 |
1513.00 |
XLON |
1132813 |
|
|
26-Feb-2018 |
13:38:00 |
404 |
1512.50 |
XLON |
1124264 |
|
|
26-Feb-2018 |
13:38:00 |
691 |
1512.50 |
XLON |
1124262 |
|
|
26-Feb-2018 |
13:36:11 |
1,031 |
1512.00 |
XLON |
1119999 |
|
|
26-Feb-2018 |
13:35:30 |
862 |
1512.00 |
XLON |
1118263 |
|
|
26-Feb-2018 |
13:35:30 |
382 |
1512.00 |
XLON |
1118261 |
|
|
26-Feb-2018 |
13:31:05 |
685 |
1510.00 |
XLON |
1106082 |
|
|
26-Feb-2018 |
13:31:00 |
375 |
1510.00 |
XLON |
1105615 |
|
|
26-Feb-2018 |
13:31:00 |
962 |
1510.50 |
XLON |
1105450 |
|
|
26-Feb-2018 |
13:29:29 |
1,101 |
1510.00 |
XLON |
1098182 |
|
|
26-Feb-2018 |
13:27:29 |
824 |
1510.50 |
XLON |
1094866 |
|
|
26-Feb-2018 |
13:27:24 |
228 |
1510.50 |
XLON |
1094761 |
|
|
26-Feb-2018 |
13:27:19 |
1,198 |
1510.50 |
XLON |
1094650 |
|
|
26-Feb-2018 |
13:24:00 |
1,081 |
1509.00 |
XLON |
1089012 |
|
|
26-Feb-2018 |
13:19:25 |
345 |
1508.00 |
XLON |
1082405 |
|
|
26-Feb-2018 |
13:19:25 |
679 |
1508.00 |
XLON |
1082403 |
|
|
26-Feb-2018 |
13:18:00 |
1,009 |
1508.50 |
XLON |
1080475 |
|
|
26-Feb-2018 |
13:14:25 |
1,018 |
1509.50 |
XLON |
1075295 |
|
|
26-Feb-2018 |
13:10:56 |
1,041 |
1509.50 |
XLON |
1070431 |
|
|
26-Feb-2018 |
13:09:14 |
246 |
1509.00 |
XLON |
1068424 |
|
|
26-Feb-2018 |
13:09:14 |
358 |
1509.00 |
XLON |
1068422 |
|
|
26-Feb-2018 |
13:09:14 |
329 |
1509.00 |
XLON |
1068420 |
|
|
26-Feb-2018 |
13:06:10 |
900 |
1508.50 |
XLON |
1064141 |
|
|
26-Feb-2018 |
13:06:09 |
377 |
1509.00 |
XLON |
1064139 |
|
|
26-Feb-2018 |
13:06:09 |
597 |
1509.00 |
XLON |
1064137 |
|
|
26-Feb-2018 |
13:02:32 |
238 |
1507.50 |
XLON |
1058642 |
|
|
26-Feb-2018 |
13:02:32 |
857 |
1507.50 |
XLON |
1058644 |
|
|
26-Feb-2018 |
12:59:09 |
33 |
1507.50 |
XLON |
1053366 |
|
|
26-Feb-2018 |
12:59:09 |
222 |
1507.50 |
XLON |
1053364 |
|
|
26-Feb-2018 |
12:59:09 |
554 |
1507.50 |
XLON |
1053362 |
|
|
26-Feb-2018 |
12:59:09 |
650 |
1507.50 |
XLON |
1053360 |
|
|
26-Feb-2018 |
12:59:09 |
1,467 |
1507.50 |
XLON |
1053345 |
|
|
26-Feb-2018 |
12:58:25 |
213 |
1507.50 |
XLON |
1052435 |
|
|
26-Feb-2018 |
12:40:36 |
58 |
1507.00 |
XLON |
1030813 |
|
|
26-Feb-2018 |
12:40:36 |
938 |
1507.00 |
XLON |
1030811 |
|
|
26-Feb-2018 |
12:36:38 |
898 |
1506.00 |
XLON |
1025329 |
|
|
26-Feb-2018 |
12:36:38 |
84 |
1506.00 |
XLON |
1025327 |
|
|
26-Feb-2018 |
12:36:17 |
930 |
1506.50 |
XLON |
1024902 |
|
|
26-Feb-2018 |
12:33:09 |
765 |
1506.50 |
XLON |
1021072 |
|
|
26-Feb-2018 |
12:33:09 |
261 |
1506.50 |
XLON |
1021070 |
|
|
26-Feb-2018 |
12:29:39 |
1,026 |
1507.00 |
XLON |
1017314 |
|
|
26-Feb-2018 |
12:26:30 |
948 |
1507.00 |
XLON |
1014124 |
|
|
26-Feb-2018 |
12:25:23 |
133 |
1506.50 |
XLON |
1012801 |
|
|
26-Feb-2018 |
12:20:01 |
1,102 |
1506.00 |
XLON |
1006451 |
|
|
26-Feb-2018 |
12:16:04 |
1,095 |
1505.50 |
XLON |
1002018 |
|
|
26-Feb-2018 |
12:14:29 |
924 |
1506.00 |
XLON |
1000368 |
|
|
26-Feb-2018 |
12:13:09 |
1,007 |
1506.50 |
XLON |
998784 |
|
|
26-Feb-2018 |
12:10:51 |
73 |
1507.00 |
XLON |
996483 |
|
|
26-Feb-2018 |
12:10:51 |
1,012 |
1507.00 |
XLON |
996481 |
|
|
26-Feb-2018 |
12:04:01 |
1,108 |
1507.50 |
XLON |
989437 |
|
|
26-Feb-2018 |
12:02:35 |
998 |
1508.00 |
XLON |
988207 |
|
|
26-Feb-2018 |
11:57:36 |
1,017 |
1507.00 |
XLON |
982647 |
|
|
26-Feb-2018 |
11:51:51 |
835 |
1508.00 |
XLON |
976928 |
|
|
26-Feb-2018 |
11:51:51 |
197 |
1508.00 |
XLON |
976926 |
|
|
26-Feb-2018 |
11:50:40 |
1,010 |
1509.50 |
XLON |
975817 |
|
|
26-Feb-2018 |
11:44:51 |
981 |
1509.50 |
XLON |
970351 |
|
|
26-Feb-2018 |
11:41:51 |
1,015 |
1509.00 |
XLON |
967579 |
|
|
26-Feb-2018 |
11:40:52 |
1,040 |
1510.00 |
XLON |
966835 |
|
|
26-Feb-2018 |
11:38:21 |
940 |
1510.00 |
XLON |
964959 |
|
|
26-Feb-2018 |
11:31:30 |
1,106 |
1511.00 |
XLON |
959066 |
|
|
26-Feb-2018 |
11:28:00 |
924 |
1511.50 |
XLON |
956196 |
|
|
26-Feb-2018 |
11:24:37 |
700 |
1512.00 |
XLON |
953830 |
|
|
26-Feb-2018 |
11:24:37 |
246 |
1512.00 |
XLON |
953828 |
|
|
26-Feb-2018 |
11:21:00 |
939 |
1512.00 |
XLON |
951179 |
|
|
26-Feb-2018 |
11:16:36 |
926 |
1514.00 |
XLON |
947483 |
|
|
26-Feb-2018 |
11:16:36 |
74 |
1514.00 |
XLON |
947485 |
|
|
26-Feb-2018 |
11:14:16 |
931 |
1514.50 |
XLON |
945756 |
|
|
26-Feb-2018 |
11:12:16 |
83 |
1515.00 |
XLON |
944274 |
|
|
26-Feb-2018 |
11:10:42 |
994 |
1515.00 |
XLON |
942870 |
|
|
26-Feb-2018 |
11:10:09 |
969 |
1515.50 |
XLON |
942392 |
|
|
26-Feb-2018 |
11:10:08 |
70 |
1515.50 |
XLON |
942386 |
|
|
26-Feb-2018 |
11:09:00 |
970 |
1516.00 |
XLON |
941376 |
|
|
26-Feb-2018 |
11:04:13 |
828 |
1516.00 |
XLON |
937419 |
|
|
26-Feb-2018 |
11:04:13 |
1,111 |
1516.00 |
XLON |
937423 |
|
|
26-Feb-2018 |
11:04:13 |
104 |
1516.00 |
XLON |
937421 |
|
|
26-Feb-2018 |
11:02:52 |
656 |
1516.00 |
XLON |
936329 |
|
|
26-Feb-2018 |
10:52:27 |
1,121 |
1515.50 |
XLON |
926868 |
|
|
26-Feb-2018 |
10:49:08 |
262 |
1516.00 |
XLON |
924149 |
|
|
26-Feb-2018 |
10:49:08 |
750 |
1516.00 |
XLON |
924146 |
|
|
26-Feb-2018 |
10:48:18 |
1,033 |
1516.00 |
XLON |
923518 |
|
|
26-Feb-2018 |
10:46:00 |
847 |
1516.50 |
XLON |
921865 |
|
|
26-Feb-2018 |
10:46:00 |
128 |
1516.50 |
XLON |
921863 |
|
|
26-Feb-2018 |
10:42:18 |
1,189 |
1515.00 |
XLON |
919206 |
|
|
26-Feb-2018 |
10:41:07 |
92 |
1514.00 |
XLON |
918145 |
|
|
26-Feb-2018 |
10:41:07 |
403 |
1514.00 |
XLON |
918143 |
|
|
26-Feb-2018 |
10:41:07 |
8 |
1514.00 |
XLON |
918141 |
|
|
26-Feb-2018 |
10:40:42 |
283 |
1514.00 |
XLON |
917896 |
|
|
26-Feb-2018 |
10:40:41 |
889 |
1514.00 |
XLON |
917891 |
|
|
26-Feb-2018 |
10:38:00 |
1,543 |
1514.00 |
XLON |
915637 |
|
|
26-Feb-2018 |
10:24:28 |
1,027 |
1511.50 |
XLON |
904801 |
|
|
26-Feb-2018 |
10:21:58 |
1,079 |
1509.50 |
XLON |
902796 |
|
|
26-Feb-2018 |
10:14:46 |
1,022 |
1510.50 |
XLON |
896585 |
|
|
26-Feb-2018 |
10:09:40 |
1,010 |
1511.00 |
XLON |
892155 |
|
|
26-Feb-2018 |
10:02:08 |
945 |
1511.50 |
XLON |
885731 |
|
|
26-Feb-2018 |
10:01:00 |
125 |
1513.00 |
XLON |
884652 |
|
|
26-Feb-2018 |
10:01:00 |
697 |
1513.00 |
XLON |
884650 |
|
|
26-Feb-2018 |
10:01:00 |
96 |
1513.00 |
XLON |
884648 |
|
|
26-Feb-2018 |
09:59:08 |
1,073 |
1513.50 |
XLON |
883231 |
|
|
26-Feb-2018 |
09:56:00 |
488 |
1513.00 |
XLON |
880545 |
|
|
26-Feb-2018 |
09:56:00 |
538 |
1513.00 |
XLON |
880543 |
|
|
26-Feb-2018 |
09:54:47 |
954 |
1512.50 |
XLON |
879484 |
|
|
26-Feb-2018 |
09:47:27 |
906 |
1513.00 |
XLON |
871860 |
|
|
26-Feb-2018 |
09:47:27 |
27 |
1513.00 |
XLON |
871858 |
|
|
26-Feb-2018 |
09:41:44 |
103 |
1512.50 |
XLON |
866664 |
|
|
26-Feb-2018 |
09:41:27 |
853 |
1512.50 |
XLON |
866429 |
|
|
26-Feb-2018 |
09:40:00 |
934 |
1513.00 |
XLON |
865011 |
|
|
26-Feb-2018 |
09:35:20 |
461 |
1513.50 |
XLON |
860766 |
|
|
26-Feb-2018 |
09:35:20 |
499 |
1513.50 |
XLON |
860761 |
|
|
26-Feb-2018 |
09:31:40 |
1,037 |
1513.00 |
XLON |
856794 |
|
|
26-Feb-2018 |
09:31:06 |
967 |
1514.00 |
XLON |
856181 |
|
|
26-Feb-2018 |
09:22:14 |
1,088 |
1514.00 |
XLON |
846709 |
|
|
26-Feb-2018 |
09:18:30 |
951 |
1515.00 |
XLON |
842900 |
|
|
26-Feb-2018 |
09:16:11 |
969 |
1513.00 |
XLON |
840904 |
|
|
26-Feb-2018 |
09:15:27 |
1,080 |
1513.50 |
XLON |
840222 |
|
|
26-Feb-2018 |
09:12:34 |
1,259 |
1512.50 |
XLON |
837023 |
|
|
26-Feb-2018 |
09:09:05 |
1,298 |
1512.50 |
XLON |
833433 |
|
|
26-Feb-2018 |
09:08:00 |
921 |
1512.50 |
XLON |
832311 |
|
|
26-Feb-2018 |
09:08:00 |
656 |
1512.50 |
XLON |
832309 |
|
|
26-Feb-2018 |
09:05:31 |
1,087 |
1510.50 |
XLON |
829204 |
|
|
26-Feb-2018 |
09:04:47 |
998 |
1510.50 |
XLON |
828361 |
|
|
26-Feb-2018 |
09:00:33 |
453 |
1510.00 |
XLON |
823599 |
|
|
26-Feb-2018 |
09:00:30 |
642 |
1510.00 |
XLON |
823555 |
|
|
26-Feb-2018 |
08:59:06 |
581 |
1510.50 |
XLON |
821349 |
|
|
26-Feb-2018 |
08:59:06 |
473 |
1510.50 |
XLON |
821347 |
|
|
26-Feb-2018 |
08:56:33 |
927 |
1511.00 |
XLON |
816961 |
|
|
26-Feb-2018 |
08:55:00 |
801 |
1511.00 |
XLON |
814721 |
|
|
26-Feb-2018 |
08:55:00 |
236 |
1511.00 |
XLON |
814714 |
|
|
26-Feb-2018 |
08:55:00 |
63 |
1511.00 |
XLON |
814707 |
|
|
26-Feb-2018 |
08:55:00 |
917 |
1511.50 |
XLON |
814698 |
|
|
26-Feb-2018 |
08:52:33 |
14 |
1512.00 |
XLON |
811129 |
|
|
26-Feb-2018 |
08:52:33 |
527 |
1512.00 |
XLON |
811127 |
|
|
26-Feb-2018 |
08:52:33 |
514 |
1512.00 |
XLON |
811125 |
|
|
26-Feb-2018 |
08:49:35 |
691 |
1511.50 |
XLON |
805978 |
|
|
26-Feb-2018 |
08:49:35 |
340 |
1511.50 |
XLON |
805976 |
|
|
26-Feb-2018 |
08:47:37 |
390 |
1511.50 |
XLON |
803065 |
|
|
26-Feb-2018 |
08:47:37 |
549 |
1511.50 |
XLON |
803063 |
|
|
26-Feb-2018 |
08:46:29 |
971 |
1512.50 |
XLON |
801096 |
|
|
26-Feb-2018 |
08:46:27 |
13 |
1512.50 |
XLON |
801066 |
|
|
26-Feb-2018 |
08:43:06 |
1,067 |
1513.50 |
XLON |
796460 |
|
|
26-Feb-2018 |
08:42:43 |
1,053 |
1514.00 |
XLON |
795929 |
|
|
26-Feb-2018 |
08:32:25 |
390 |
1513.00 |
XLON |
779674 |
|
|
26-Feb-2018 |
08:32:25 |
609 |
1513.00 |
XLON |
779672 |
|
|
26-Feb-2018 |
08:30:39 |
524 |
1513.00 |
XLON |
776952 |
|
|
26-Feb-2018 |
08:30:39 |
274 |
1513.00 |
XLON |
776950 |
|
|
26-Feb-2018 |
08:30:39 |
315 |
1513.00 |
XLON |
776948 |
|
|
26-Feb-2018 |
08:24:12 |
869 |
1513.50 |
XLON |
767412 |
|
|
26-Feb-2018 |
08:24:12 |
179 |
1513.50 |
XLON |
767410 |
|
|
26-Feb-2018 |
08:19:45 |
773 |
1514.00 |
XLON |
760551 |
|
|
26-Feb-2018 |
08:19:45 |
283 |
1514.00 |
XLON |
760549 |
|
|
26-Feb-2018 |
08:15:07 |
935 |
1514.00 |
XLON |
753701 |
|
|
26-Feb-2018 |
08:11:37 |
901 |
1514.50 |
XLON |
748760 |
|
|
26-Feb-2018 |
08:09:50 |
925 |
1514.50 |
XLON |
746462 |
|
|
26-Feb-2018 |
08:07:42 |
593 |
1515.50 |
XLON |
743557 |
|
|
26-Feb-2018 |
08:07:42 |
309 |
1515.50 |
XLON |
743555 |
|
|
26-Feb-2018 |
08:06:36 |
1,018 |
1516.00 |
XLON |
741899 |
|
|
26-Feb-2018 |
08:01:09 |
958 |
1513.50 |
XLON |
732866 |
|
|
26-Feb-2018 |
07:58:00 |
221 |
1513.50 |
XLON |
727553 |
|
|
26-Feb-2018 |
07:58:00 |
746 |
1513.50 |
XLON |
727555 |
|
|
26-Feb-2018 |
07:55:00 |
757 |
1514.00 |
XLON |
722752 |
|
|
26-Feb-2018 |
07:55:00 |
263 |
1514.00 |
XLON |
722750 |
|
|
26-Feb-2018 |
07:52:32 |
147 |
1513.50 |
XLON |
719268 |
|
|
26-Feb-2018 |
07:52:32 |
312 |
1513.50 |
XLON |
719266 |
|
|
26-Feb-2018 |
07:52:32 |
602 |
1513.50 |
XLON |
719262 |
|
|
26-Feb-2018 |
07:48:19 |
404 |
1516.50 |
XLON |
712240 |
|
|
26-Feb-2018 |
07:48:19 |
719 |
1516.50 |
XLON |
712238 |
|
|
26-Feb-2018 |
07:44:49 |
1,094 |
1518.50 |
XLON |
706906 |
|
|
26-Feb-2018 |
07:40:25 |
1,104 |
1521.50 |
XLON |
700519 |
|
|
26-Feb-2018 |
07:35:48 |
825 |
1520.00 |
XLON |
693313 |
|
|
26-Feb-2018 |
07:35:48 |
192 |
1520.00 |
XLON |
693311 |
|
|
26-Feb-2018 |
07:33:02 |
1,100 |
1522.50 |
XLON |
689112 |
|
|
26-Feb-2018 |
07:31:57 |
935 |
1524.00 |
XLON |
687361 |
|
|
26-Feb-2018 |
07:30:04 |
707 |
1524.00 |
XLON |
684424 |
|
|
26-Feb-2018 |
07:30:04 |
288 |
1524.00 |
XLON |
684422 |
|
|
26-Feb-2018 |
07:28:20 |
917 |
1523.00 |
XLON |
682296 |
|
|
26-Feb-2018 |
07:27:15 |
705 |
1523.00 |
XLON |
680875 |
|
|
26-Feb-2018 |
07:27:14 |
211 |
1523.00 |
XLON |
680865 |
|
|
26-Feb-2018 |
07:25:20 |
1,000 |
1523.00 |
XLON |
678124 |
|
|
26-Feb-2018 |
07:24:49 |
1,070 |
1523.50 |
XLON |
677328 |
|
|
26-Feb-2018 |
07:20:52 |
1,044 |
1521.00 |
XLON |
671713 |
|
|
26-Feb-2018 |
07:18:57 |
265 |
1521.50 |
XLON |
668438 |
|
|
26-Feb-2018 |
07:18:57 |
750 |
1521.50 |
XLON |
668436 |
|
|
26-Feb-2018 |
07:18:04 |
1,064 |
1521.00 |
XLON |
667007 |
|
|
26-Feb-2018 |
07:17:59 |
954 |
1522.00 |
XLON |
666762 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
26 February 2018 |
|
Number of ordinary shares purchased: |
178,890 |
|
Volume weighted average price paid per share (€): |
17.1342 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
26-Feb-2018 |
15:28:18 |
704 |
17.04 |
XAMS |
1407395 |
|
|
26-Feb-2018 |
15:27:49 |
373 |
17.035 |
XAMS |
1405538 |
|
|
26-Feb-2018 |
15:27:49 |
400 |
17.035 |
XAMS |
1405540 |
|
|
26-Feb-2018 |
15:27:49 |
400 |
17.035 |
XAMS |
1405536 |
|
|
26-Feb-2018 |
15:27:29 |
342 |
17.035 |
XAMS |
1404460 |
|
|
26-Feb-2018 |
15:27:29 |
100 |
17.035 |
XAMS |
1404458 |
|
|
26-Feb-2018 |
15:27:29 |
441 |
17.035 |
XAMS |
1404456 |
|
|
26-Feb-2018 |
15:26:26 |
299 |
17.02 |
XAMS |
1401263 |
|
|
26-Feb-2018 |
15:26:26 |
240 |
17.02 |
XAMS |
1401261 |
|
|
26-Feb-2018 |
15:26:20 |
154 |
17.02 |
XAMS |
1401004 |
|
|
26-Feb-2018 |
15:26:04 |
314 |
17.025 |
XAMS |
1400204 |
|
|
26-Feb-2018 |
15:26:04 |
444 |
17.025 |
XAMS |
1400206 |
|
|
26-Feb-2018 |
15:24:16 |
681 |
17.02 |
XAMS |
1394339 |
|
|
26-Feb-2018 |
15:24:16 |
670 |
17.025 |
XAMS |
1394307 |
|
|
26-Feb-2018 |
15:23:16 |
738 |
17.02 |
XAMS |
1390952 |
|
|
26-Feb-2018 |
15:22:27 |
696 |
17.01 |
XAMS |
1388432 |
|
|
26-Feb-2018 |
15:21:18 |
270 |
17.01 |
XAMS |
1384705 |
|
|
26-Feb-2018 |
15:21:18 |
493 |
17.01 |
XAMS |
1384703 |
|
|
26-Feb-2018 |
15:21:18 |
667 |
17.01 |
XAMS |
1384701 |
|
|
26-Feb-2018 |
15:19:17 |
357 |
17.005 |
XAMS |
1376743 |
|
|
26-Feb-2018 |
15:19:17 |
400 |
17.005 |
XAMS |
1376741 |
|
|
26-Feb-2018 |
15:19:00 |
169 |
17.005 |
XAMS |
1375735 |
|
|
26-Feb-2018 |
15:19:00 |
707 |
17.005 |
XAMS |
1375737 |
|
|
26-Feb-2018 |
15:19:00 |
616 |
17.005 |
XAMS |
1375733 |
|
|
26-Feb-2018 |
15:16:00 |
433 |
17.005 |
XAMS |
1365664 |
|
|
26-Feb-2018 |
15:16:00 |
649 |
17.005 |
XAMS |
1365662 |
|
|
26-Feb-2018 |
15:15:51 |
246 |
17.005 |
XAMS |
1365134 |
|
|
26-Feb-2018 |
15:13:53 |
753 |
17.01 |
XAMS |
1359445 |
|
|
26-Feb-2018 |
15:13:53 |
1101 |
17.015 |
XAMS |
1359428 |
|
|
26-Feb-2018 |
15:10:47 |
4 |
17.015 |
XAMS |
1351484 |
|
|
26-Feb-2018 |
15:10:47 |
400 |
17.015 |
XAMS |
1351482 |
|
|
26-Feb-2018 |
15:10:47 |
216 |
17.015 |
XAMS |
1351480 |
|
|
26-Feb-2018 |
15:09:34 |
666 |
17.015 |
XAMS |
1348254 |
|
|
26-Feb-2018 |
15:08:17 |
616 |
17.01 |
XAMS |
1344397 |
|
|
26-Feb-2018 |
15:08:17 |
712 |
17.015 |
XAMS |
1344391 |
|
|
26-Feb-2018 |
15:06:25 |
288 |
17.01 |
XAMS |
1340136 |
|
|
26-Feb-2018 |
15:06:25 |
478 |
17.01 |
XAMS |
1340134 |
|
|
26-Feb-2018 |
15:05:15 |
68 |
16.995 |
XAMS |
1337277 |
|
|
26-Feb-2018 |
15:05:15 |
400 |
16.995 |
XAMS |
1337275 |
|
|
26-Feb-2018 |
15:05:15 |
400 |
16.995 |
XAMS |
1337273 |
|
|
26-Feb-2018 |
15:05:15 |
1367 |
16.995 |
XAMS |
1337247 |
|
|
26-Feb-2018 |
15:03:00 |
1237 |
16.97 |
XAMS |
1330829 |
|
|
26-Feb-2018 |
15:00:06 |
107 |
16.955 |
XAMS |
1323393 |
|
|
26-Feb-2018 |
15:00:06 |
400 |
16.955 |
XAMS |
1323391 |
|
|
26-Feb-2018 |
15:00:06 |
267 |
16.955 |
XAMS |
1323389 |
|
|
26-Feb-2018 |
14:59:00 |
408 |
16.955 |
XAMS |
1318674 |
|
|
26-Feb-2018 |
14:59:00 |
584 |
16.955 |
XAMS |
1318676 |
|
|
26-Feb-2018 |
14:55:47 |
85 |
16.945 |
XAMS |
1311876 |
|
|
26-Feb-2018 |
14:55:42 |
640 |
16.945 |
XAMS |
1311766 |
|
|
26-Feb-2018 |
14:55:40 |
625 |
16.95 |
XAMS |
1311703 |
|
|
26-Feb-2018 |
14:55:40 |
614 |
16.95 |
XAMS |
1311701 |
|
|
26-Feb-2018 |
14:54:18 |
67 |
16.95 |
XAMS |
1308997 |
|
|
26-Feb-2018 |
14:51:38 |
88 |
16.96 |
XAMS |
1303269 |
|
|
26-Feb-2018 |
14:51:38 |
659 |
16.96 |
XAMS |
1303267 |
|
|
26-Feb-2018 |
14:51:19 |
651 |
16.96 |
XAMS |
1302779 |
|
|
26-Feb-2018 |
14:49:10 |
350 |
16.97 |
XAMS |
1298656 |
|
|
26-Feb-2018 |
14:49:10 |
325 |
16.97 |
XAMS |
1298654 |
|
|
26-Feb-2018 |
14:49:03 |
782 |
16.975 |
XAMS |
1298423 |
|
|
26-Feb-2018 |
14:46:52 |
62 |
16.96 |
XAMS |
1293866 |
|
|
26-Feb-2018 |
14:46:52 |
657 |
16.96 |
XAMS |
1293858 |
|
|
26-Feb-2018 |
14:46:34 |
716 |
16.965 |
XAMS |
1293194 |
|
|
26-Feb-2018 |
14:44:18 |
129 |
16.965 |
XAMS |
1288660 |
|
|
26-Feb-2018 |
14:44:18 |
241 |
16.965 |
XAMS |
1288658 |
|
|
26-Feb-2018 |
14:44:18 |
297 |
16.965 |
XAMS |
1288656 |
|
|
26-Feb-2018 |
14:44:18 |
11 |
16.965 |
XAMS |
1288654 |
|
|
26-Feb-2018 |
14:43:39 |
657 |
16.965 |
XAMS |
1287152 |
|
|
26-Feb-2018 |
14:42:13 |
536 |
16.965 |
XAMS |
1284602 |
|
|
26-Feb-2018 |
14:42:13 |
191 |
16.965 |
XAMS |
1284600 |
|
|
26-Feb-2018 |
14:42:10 |
240 |
16.97 |
XAMS |
1284521 |
|
|
26-Feb-2018 |
14:42:10 |
303 |
16.97 |
XAMS |
1284519 |
|
|
26-Feb-2018 |
14:42:10 |
109 |
16.97 |
XAMS |
1284523 |
|
|
26-Feb-2018 |
14:42:10 |
182 |
16.97 |
XAMS |
1284525 |
|
|
26-Feb-2018 |
14:40:00 |
598 |
16.935 |
XAMS |
1279324 |
|
|
26-Feb-2018 |
14:40:00 |
125 |
16.935 |
XAMS |
1279322 |
|
|
26-Feb-2018 |
14:38:00 |
655 |
16.93 |
XAMS |
1274660 |
|
|
26-Feb-2018 |
14:36:10 |
14 |
16.93 |
XAMS |
1269906 |
|
|
26-Feb-2018 |
14:36:10 |
400 |
16.93 |
XAMS |
1269904 |
|
|
26-Feb-2018 |
14:36:07 |
251 |
16.93 |
XAMS |
1269801 |
|
|
26-Feb-2018 |
14:35:02 |
25 |
16.925 |
XAMS |
1266975 |
|
|
26-Feb-2018 |
14:34:51 |
656 |
16.925 |
XAMS |
1266459 |
|
|
26-Feb-2018 |
14:34:16 |
156 |
16.94 |
XAMS |
1264984 |
|
|
26-Feb-2018 |
14:34:16 |
459 |
16.94 |
XAMS |
1264982 |
|
|
26-Feb-2018 |
14:33:22 |
638 |
16.945 |
XAMS |
1263182 |
|
|
26-Feb-2018 |
14:31:16 |
632 |
16.96 |
XAMS |
1257861 |
|
|
26-Feb-2018 |
14:30:30 |
758 |
16.965 |
XAMS |
1256179 |
|
|
26-Feb-2018 |
14:28:52 |
699 |
16.97 |
XAMS |
1252225 |
|
|
26-Feb-2018 |
14:26:59 |
756 |
16.975 |
XAMS |
1247126 |
|
|
26-Feb-2018 |
14:26:14 |
759 |
16.985 |
XAMS |
1245459 |
|
|
26-Feb-2018 |
14:25:49 |
769 |
16.985 |
XAMS |
1244372 |
|
|
26-Feb-2018 |
14:24:56 |
308 |
16.975 |
XAMS |
1241293 |
|
|
26-Feb-2018 |
14:24:56 |
415 |
16.975 |
XAMS |
1241291 |
|
|
26-Feb-2018 |
14:24:56 |
763 |
16.975 |
XAMS |
1241289 |
|
|
26-Feb-2018 |
14:21:49 |
696 |
16.965 |
XAMS |
1234370 |
|
|
26-Feb-2018 |
14:21:23 |
250 |
16.97 |
XAMS |
1233441 |
|
|
26-Feb-2018 |
14:21:23 |
444 |
16.97 |
XAMS |
1233443 |
|
|
26-Feb-2018 |
14:18:28 |
696 |
16.975 |
XAMS |
1226428 |
|
|
26-Feb-2018 |
14:17:07 |
629 |
16.99 |
XAMS |
1223281 |
|
|
26-Feb-2018 |
14:15:45 |
498 |
17 |
XAMS |
1220216 |
|
|
26-Feb-2018 |
14:15:45 |
199 |
17 |
XAMS |
1220214 |
|
|
26-Feb-2018 |
14:14:05 |
674 |
17.01 |
XAMS |
1216250 |
|
|
26-Feb-2018 |
14:12:22 |
740 |
17.03 |
XAMS |
1210941 |
|
|
26-Feb-2018 |
14:11:15 |
434 |
17.03 |
XAMS |
1207936 |
|
|
26-Feb-2018 |
14:11:15 |
311 |
17.03 |
XAMS |
1207934 |
|
|
26-Feb-2018 |
14:08:45 |
176 |
17.04 |
XAMS |
1201085 |
|
|
26-Feb-2018 |
14:08:45 |
240 |
17.04 |
XAMS |
1201083 |
|
|
26-Feb-2018 |
14:08:45 |
284 |
17.04 |
XAMS |
1201081 |
|
|
26-Feb-2018 |
14:07:12 |
68 |
17.045 |
XAMS |
1197581 |
|
|
26-Feb-2018 |
14:07:12 |
575 |
17.045 |
XAMS |
1197583 |
|
|
26-Feb-2018 |
14:07:12 |
68 |
17.045 |
XAMS |
1197585 |
|
|
26-Feb-2018 |
14:07:09 |
752 |
17.05 |
XAMS |
1197469 |
|
|
26-Feb-2018 |
14:06:02 |
34 |
17.02 |
XAMS |
1194690 |
|
|
26-Feb-2018 |
14:05:20 |
301 |
17.03 |
XAMS |
1192946 |
|
|
26-Feb-2018 |
14:05:20 |
361 |
17.03 |
XAMS |
1192944 |
|
|
26-Feb-2018 |
14:03:00 |
9 |
17.04 |
XAMS |
1187179 |
|
|
26-Feb-2018 |
14:03:00 |
301 |
17.04 |
XAMS |
1187177 |
|
|
26-Feb-2018 |
14:03:00 |
400 |
17.04 |
XAMS |
1187175 |
|
|
26-Feb-2018 |
14:02:17 |
735 |
17.045 |
XAMS |
1185436 |
|
|
26-Feb-2018 |
14:01:14 |
400 |
17.055 |
XAMS |
1182741 |
|
|
26-Feb-2018 |
14:01:14 |
289 |
17.055 |
XAMS |
1182743 |
|
|
26-Feb-2018 |
14:01:14 |
69 |
17.055 |
XAMS |
1182739 |
|
|
26-Feb-2018 |
13:59:32 |
615 |
17.085 |
XAMS |
1175936 |
|
|
26-Feb-2018 |
13:58:08 |
594 |
17.095 |
XAMS |
1172636 |
|
|
26-Feb-2018 |
13:58:08 |
172 |
17.095 |
XAMS |
1172634 |
|
|
26-Feb-2018 |
13:57:19 |
744 |
17.1 |
XAMS |
1170634 |
|
|
26-Feb-2018 |
13:55:00 |
636 |
17.105 |
XAMS |
1165203 |
|
|
26-Feb-2018 |
13:54:34 |
725 |
17.11 |
XAMS |
1163856 |
|
|
26-Feb-2018 |
13:52:00 |
466 |
17.105 |
XAMS |
1158167 |
|
|
26-Feb-2018 |
13:52:00 |
210 |
17.105 |
XAMS |
1158165 |
|
|
26-Feb-2018 |
13:50:35 |
636 |
17.11 |
XAMS |
1155046 |
|
|
26-Feb-2018 |
13:48:19 |
695 |
17.11 |
XAMS |
1149642 |
|
|
26-Feb-2018 |
13:45:56 |
400 |
17.12 |
XAMS |
1143717 |
|
|
26-Feb-2018 |
13:45:56 |
246 |
17.12 |
XAMS |
1143719 |
|
|
26-Feb-2018 |
13:44:15 |
725 |
17.125 |
XAMS |
1139572 |
|
|
26-Feb-2018 |
13:43:32 |
187 |
17.13 |
XAMS |
1138099 |
|
|
26-Feb-2018 |
13:43:30 |
511 |
17.13 |
XAMS |
1137976 |
|
|
26-Feb-2018 |
13:43:30 |
2 |
17.13 |
XAMS |
1137974 |
|
|
26-Feb-2018 |
13:42:50 |
730 |
17.13 |
XAMS |
1136448 |
|
|
26-Feb-2018 |
13:41:08 |
643 |
17.135 |
XAMS |
1132811 |
|
|
26-Feb-2018 |
13:38:58 |
734 |
17.13 |
XAMS |
1126950 |
|
|
26-Feb-2018 |
13:38:58 |
11 |
17.13 |
XAMS |
1126948 |
|
|
26-Feb-2018 |
13:38:00 |
355 |
17.13 |
XAMS |
1124260 |
|
|
26-Feb-2018 |
13:37:24 |
357 |
17.13 |
XAMS |
1122602 |
|
|
26-Feb-2018 |
13:36:32 |
696 |
17.13 |
XAMS |
1120757 |
|
|
26-Feb-2018 |
13:35:28 |
68 |
17.13 |
XAMS |
1118088 |
|
|
26-Feb-2018 |
13:35:28 |
761 |
17.13 |
XAMS |
1118086 |
|
|
26-Feb-2018 |
13:32:45 |
727 |
17.11 |
XAMS |
1110642 |
|
|
26-Feb-2018 |
13:32:00 |
724 |
17.105 |
XAMS |
1108558 |
|
|
26-Feb-2018 |
13:31:00 |
741 |
17.11 |
XAMS |
1105448 |
|
|
26-Feb-2018 |
13:29:35 |
635 |
17.1 |
XAMS |
1098352 |
|
|
26-Feb-2018 |
13:27:29 |
745 |
17.11 |
XAMS |
1094868 |
|
|
26-Feb-2018 |
13:26:22 |
293 |
17.095 |
XAMS |
1093004 |
|
|
26-Feb-2018 |
13:26:22 |
209 |
17.095 |
XAMS |
1093002 |
|
|
26-Feb-2018 |
13:26:22 |
432 |
17.095 |
XAMS |
1093000 |
|
|
26-Feb-2018 |
13:24:00 |
761 |
17.105 |
XAMS |
1089010 |
|
|
26-Feb-2018 |
13:22:17 |
701 |
17.09 |
XAMS |
1086519 |
|
|
26-Feb-2018 |
13:19:25 |
629 |
17.09 |
XAMS |
1082401 |
|
|
26-Feb-2018 |
13:18:00 |
751 |
17.095 |
XAMS |
1080472 |
|
|
26-Feb-2018 |
13:15:42 |
635 |
17.095 |
XAMS |
1077329 |
|
|
26-Feb-2018 |
13:14:24 |
731 |
17.105 |
XAMS |
1075240 |
|
|
26-Feb-2018 |
13:12:31 |
671 |
17.105 |
XAMS |
1072748 |
|
|
26-Feb-2018 |
13:10:56 |
631 |
17.11 |
XAMS |
1070429 |
|
|
26-Feb-2018 |
13:09:19 |
332 |
17.105 |
XAMS |
1068545 |
|
|
26-Feb-2018 |
13:09:19 |
400 |
17.105 |
XAMS |
1068543 |
|
|
26-Feb-2018 |
13:07:00 |
745 |
17.105 |
XAMS |
1065223 |
|
|
26-Feb-2018 |
13:06:09 |
723 |
17.11 |
XAMS |
1064135 |
|
|
26-Feb-2018 |
13:02:32 |
488 |
17.105 |
XAMS |
1058657 |
|
|
26-Feb-2018 |
13:02:32 |
218 |
17.105 |
XAMS |
1058655 |
|
|
26-Feb-2018 |
13:02:32 |
704 |
17.11 |
XAMS |
1058640 |
|
|
26-Feb-2018 |
12:59:09 |
717 |
17.11 |
XAMS |
1053343 |
|
|
26-Feb-2018 |
12:58:25 |
9 |
17.115 |
XAMS |
1052443 |
|
|
26-Feb-2018 |
12:58:25 |
200 |
17.115 |
XAMS |
1052441 |
|
|
26-Feb-2018 |
12:58:25 |
250 |
17.115 |
XAMS |
1052439 |
|
|
26-Feb-2018 |
12:58:25 |
400 |
17.115 |
XAMS |
1052437 |
|
|
26-Feb-2018 |
12:58:25 |
766 |
17.115 |
XAMS |
1052433 |
|
|
26-Feb-2018 |
12:52:32 |
728 |
17.12 |
XAMS |
1044841 |
|
|
26-Feb-2018 |
12:45:02 |
731 |
17.125 |
XAMS |
1036156 |
|
|
26-Feb-2018 |
12:42:39 |
107 |
17.12 |
XAMS |
1033410 |
|
|
26-Feb-2018 |
12:42:39 |
181 |
17.12 |
XAMS |
1033412 |
|
|
26-Feb-2018 |
12:42:39 |
433 |
17.12 |
XAMS |
1033414 |
|
|
26-Feb-2018 |
12:40:31 |
701 |
17.125 |
XAMS |
1030689 |
|
|
26-Feb-2018 |
12:38:39 |
248 |
17.115 |
XAMS |
1027828 |
|
|
26-Feb-2018 |
12:38:39 |
459 |
17.115 |
XAMS |
1027826 |
|
|
26-Feb-2018 |
12:36:00 |
739 |
17.12 |
XAMS |
1024685 |
|
|
26-Feb-2018 |
12:32:52 |
617 |
17.125 |
XAMS |
1020795 |
|
|
26-Feb-2018 |
12:29:47 |
226 |
17.135 |
XAMS |
1017472 |
|
|
26-Feb-2018 |
12:29:47 |
512 |
17.135 |
XAMS |
1017470 |
|
|
26-Feb-2018 |
12:29:39 |
69 |
17.14 |
XAMS |
1017312 |
|
|
26-Feb-2018 |
12:29:39 |
617 |
17.14 |
XAMS |
1017310 |
|
|
26-Feb-2018 |
12:25:48 |
617 |
17.135 |
XAMS |
1013310 |
|
|
26-Feb-2018 |
12:24:59 |
422 |
17.135 |
XAMS |
1012224 |
|
|
26-Feb-2018 |
12:24:59 |
199 |
17.135 |
XAMS |
1012222 |
|
|
26-Feb-2018 |
12:23:24 |
169 |
17.12 |
XAMS |
1010158 |
|
|
26-Feb-2018 |
12:23:00 |
45 |
17.12 |
XAMS |
1009855 |
|
|
26-Feb-2018 |
12:20:03 |
212 |
17.125 |
XAMS |
1006500 |
|
|
26-Feb-2018 |
12:20:03 |
400 |
17.125 |
XAMS |
1006498 |
|
|
26-Feb-2018 |
12:20:03 |
89 |
17.125 |
XAMS |
1006496 |
|
|
26-Feb-2018 |
12:15:20 |
426 |
17.12 |
XAMS |
1001159 |
|
|
26-Feb-2018 |
12:15:20 |
141 |
17.12 |
XAMS |
1001157 |
|
|
26-Feb-2018 |
12:15:20 |
99 |
17.12 |
XAMS |
1001155 |
|
|
26-Feb-2018 |
12:15:20 |
100 |
17.12 |
XAMS |
1001153 |
|
|
26-Feb-2018 |
12:13:09 |
727 |
17.125 |
XAMS |
998786 |
|
|
26-Feb-2018 |
12:10:51 |
721 |
17.13 |
XAMS |
996479 |
|
|
26-Feb-2018 |
12:06:50 |
736 |
17.12 |
XAMS |
992263 |
|
|
26-Feb-2018 |
12:02:39 |
758 |
17.14 |
XAMS |
988253 |
|
|
26-Feb-2018 |
12:02:35 |
857 |
17.145 |
XAMS |
988203 |
|
|
26-Feb-2018 |
11:57:49 |
673 |
17.125 |
XAMS |
982800 |
|
|
26-Feb-2018 |
11:55:55 |
736 |
17.13 |
XAMS |
981170 |
|
|
26-Feb-2018 |
11:51:00 |
760 |
17.14 |
XAMS |
976155 |
|
|
26-Feb-2018 |
11:50:00 |
721 |
17.145 |
XAMS |
974986 |
|
|
26-Feb-2018 |
11:44:51 |
734 |
17.14 |
XAMS |
970353 |
|
|
26-Feb-2018 |
11:40:59 |
619 |
17.15 |
XAMS |
966907 |
|
|
26-Feb-2018 |
11:38:21 |
751 |
17.15 |
XAMS |
964955 |
|
|
26-Feb-2018 |
11:33:32 |
740 |
17.15 |
XAMS |
960783 |
|
|
26-Feb-2018 |
11:30:01 |
755 |
17.165 |
XAMS |
957936 |
|
|
26-Feb-2018 |
11:28:00 |
667 |
17.17 |
XAMS |
956194 |
|
|
26-Feb-2018 |
11:24:37 |
163 |
17.175 |
XAMS |
953826 |
|
|
26-Feb-2018 |
11:24:37 |
400 |
17.175 |
XAMS |
953824 |
|
|
26-Feb-2018 |
11:24:16 |
153 |
17.175 |
XAMS |
953577 |
|
|
26-Feb-2018 |
11:20:35 |
629 |
17.18 |
XAMS |
950873 |
|
|
26-Feb-2018 |
11:16:36 |
634 |
17.2 |
XAMS |
947481 |
|
|
26-Feb-2018 |
11:14:12 |
650 |
17.205 |
XAMS |
945671 |
|
|
26-Feb-2018 |
11:12:16 |
737 |
17.205 |
XAMS |
944269 |
|
|
26-Feb-2018 |
11:09:22 |
649 |
17.215 |
XAMS |
941651 |
|
|
26-Feb-2018 |
11:08:00 |
90 |
17.225 |
XAMS |
940642 |
|
|
26-Feb-2018 |
11:08:00 |
552 |
17.225 |
XAMS |
940644 |
|
|
26-Feb-2018 |
11:02:56 |
731 |
17.225 |
XAMS |
936382 |
|
|
26-Feb-2018 |
11:02:03 |
87 |
17.225 |
XAMS |
934807 |
|
|
26-Feb-2018 |
11:02:03 |
400 |
17.225 |
XAMS |
934805 |
|
|
26-Feb-2018 |
11:02:03 |
143 |
17.225 |
XAMS |
934803 |
|
|
26-Feb-2018 |
10:59:41 |
657 |
17.23 |
XAMS |
933128 |
|
|
26-Feb-2018 |
10:54:36 |
608 |
17.22 |
XAMS |
928718 |
|
|
26-Feb-2018 |
10:54:36 |
153 |
17.22 |
XAMS |
928716 |
|
|
26-Feb-2018 |
10:49:42 |
653 |
17.23 |
XAMS |
924658 |
|
|
26-Feb-2018 |
10:48:18 |
649 |
17.23 |
XAMS |
923513 |
|
|
26-Feb-2018 |
10:46:00 |
633 |
17.24 |
XAMS |
921856 |
|
|
26-Feb-2018 |
10:42:03 |
705 |
17.225 |
XAMS |
918992 |
|
|
26-Feb-2018 |
10:39:50 |
633 |
17.21 |
XAMS |
917217 |
|
|
26-Feb-2018 |
10:38:00 |
737 |
17.21 |
XAMS |
915639 |
|
|
26-Feb-2018 |
10:33:32 |
690 |
17.2 |
XAMS |
912197 |
|
|
26-Feb-2018 |
10:31:05 |
695 |
17.2 |
XAMS |
910158 |
|
|
26-Feb-2018 |
10:23:23 |
700 |
17.195 |
XAMS |
903885 |
|
|
26-Feb-2018 |
10:21:48 |
705 |
17.18 |
XAMS |
902642 |
|
|
26-Feb-2018 |
10:19:28 |
734 |
17.185 |
XAMS |
900685 |
|
|
26-Feb-2018 |
10:18:58 |
705 |
17.185 |
XAMS |
900227 |
|
|
26-Feb-2018 |
10:15:28 |
682 |
17.19 |
XAMS |
897292 |
|
|
26-Feb-2018 |
10:13:52 |
451 |
17.195 |
XAMS |
895702 |
|
|
26-Feb-2018 |
10:13:52 |
227 |
17.195 |
XAMS |
895700 |
|
|
26-Feb-2018 |
10:06:19 |
702 |
17.2 |
XAMS |
889477 |
|
|
26-Feb-2018 |
10:04:34 |
417 |
17.2 |
XAMS |
887797 |
|
|
26-Feb-2018 |
10:04:34 |
261 |
17.2 |
XAMS |
887795 |
|
|
26-Feb-2018 |
10:01:00 |
61 |
17.205 |
XAMS |
884658 |
|
|
26-Feb-2018 |
10:01:00 |
400 |
17.205 |
XAMS |
884656 |
|
|
26-Feb-2018 |
10:01:00 |
200 |
17.205 |
XAMS |
884654 |
|
|
26-Feb-2018 |
10:01:00 |
629 |
17.21 |
XAMS |
884646 |
|
|
26-Feb-2018 |
09:58:32 |
660 |
17.215 |
XAMS |
882616 |
|
|
26-Feb-2018 |
09:54:47 |
303 |
17.195 |
XAMS |
879480 |
|
|
26-Feb-2018 |
09:54:47 |
450 |
17.195 |
XAMS |
879478 |
|
|
26-Feb-2018 |
09:49:45 |
691 |
17.205 |
XAMS |
874247 |
|
|
26-Feb-2018 |
09:48:19 |
240 |
17.195 |
XAMS |
872645 |
|
|
26-Feb-2018 |
09:48:19 |
335 |
17.195 |
XAMS |
872643 |
|
|
26-Feb-2018 |
09:48:19 |
65 |
17.195 |
XAMS |
872647 |
|
|
26-Feb-2018 |
09:45:31 |
632 |
17.19 |
XAMS |
870061 |
|
|
26-Feb-2018 |
09:41:20 |
163 |
17.2 |
XAMS |
866307 |
|
|
26-Feb-2018 |
09:41:20 |
126 |
17.2 |
XAMS |
866305 |
|
|
26-Feb-2018 |
09:41:20 |
226 |
17.2 |
XAMS |
866303 |
|
|
26-Feb-2018 |
09:41:20 |
193 |
17.2 |
XAMS |
866301 |
|
|
26-Feb-2018 |
09:40:00 |
298 |
17.21 |
XAMS |
865009 |
|
|
26-Feb-2018 |
09:40:00 |
436 |
17.21 |
XAMS |
865006 |
|
|
26-Feb-2018 |
09:39:00 |
472 |
17.21 |
XAMS |
864118 |
|
|
26-Feb-2018 |
09:39:00 |
198 |
17.21 |
XAMS |
864116 |
|
|
26-Feb-2018 |
09:35:59 |
778 |
17.215 |
XAMS |
861266 |
|
|
26-Feb-2018 |
09:31:51 |
464 |
17.195 |
XAMS |
857003 |
|
|
26-Feb-2018 |
09:31:51 |
224 |
17.195 |
XAMS |
857000 |
|
|
26-Feb-2018 |
09:29:19 |
657 |
17.215 |
XAMS |
854251 |
|
|
26-Feb-2018 |
09:25:52 |
687 |
17.215 |
XAMS |
850387 |
|
|
26-Feb-2018 |
09:25:51 |
59 |
17.215 |
XAMS |
850281 |
|
|
26-Feb-2018 |
09:25:49 |
674 |
17.22 |
XAMS |
850215 |
|
|
26-Feb-2018 |
09:21:05 |
692 |
17.225 |
XAMS |
845538 |
|
|
26-Feb-2018 |
09:18:30 |
185 |
17.24 |
XAMS |
842893 |
|
|
26-Feb-2018 |
09:18:30 |
530 |
17.24 |
XAMS |
842891 |
|
|
26-Feb-2018 |
09:16:11 |
344 |
17.215 |
XAMS |
840902 |
|
|
26-Feb-2018 |
09:16:11 |
240 |
17.215 |
XAMS |
840900 |
|
|
26-Feb-2018 |
09:16:11 |
39 |
17.215 |
XAMS |
840898 |
|
|
26-Feb-2018 |
09:15:27 |
692 |
17.22 |
XAMS |
840218 |
|
|
26-Feb-2018 |
09:11:57 |
712 |
17.215 |
XAMS |
836482 |
|
|
26-Feb-2018 |
09:09:05 |
656 |
17.205 |
XAMS |
833435 |
|
|
26-Feb-2018 |
09:07:59 |
758 |
17.205 |
XAMS |
832291 |
|
|
26-Feb-2018 |
09:04:47 |
234 |
17.18 |
XAMS |
828335 |
|
|
26-Feb-2018 |
09:04:47 |
507 |
17.18 |
XAMS |
828333 |
|
|
26-Feb-2018 |
09:01:04 |
154 |
17.18 |
XAMS |
824280 |
|
|
26-Feb-2018 |
09:01:04 |
510 |
17.18 |
XAMS |
824278 |
|
|
26-Feb-2018 |
09:00:30 |
60 |
17.18 |
XAMS |
823545 |
|
|
26-Feb-2018 |
09:00:30 |
642 |
17.18 |
XAMS |
823543 |
|
|
26-Feb-2018 |
08:56:55 |
662 |
17.19 |
XAMS |
817566 |
|
|
26-Feb-2018 |
08:56:55 |
12 |
17.19 |
XAMS |
817564 |
|
|
26-Feb-2018 |
08:56:33 |
80 |
17.195 |
XAMS |
816963 |
|
|
26-Feb-2018 |
08:56:33 |
587 |
17.195 |
XAMS |
816965 |
|
|
26-Feb-2018 |
08:55:00 |
400 |
17.2 |
XAMS |
814689 |
|
|
26-Feb-2018 |
08:55:00 |
568 |
17.205 |
XAMS |
814686 |
|
|
26-Feb-2018 |
08:55:00 |
188 |
17.205 |
XAMS |
814684 |
|
|
26-Feb-2018 |
08:52:33 |
628 |
17.2 |
XAMS |
811131 |
|
|
26-Feb-2018 |
08:52:33 |
722 |
17.205 |
XAMS |
811123 |
|
|
26-Feb-2018 |
08:49:35 |
333 |
17.2 |
XAMS |
805971 |
|
|
26-Feb-2018 |
08:49:35 |
400 |
17.2 |
XAMS |
805969 |
|
|
26-Feb-2018 |
08:47:08 |
746 |
17.2 |
XAMS |
802317 |
|
|
26-Feb-2018 |
08:45:35 |
724 |
17.215 |
XAMS |
799934 |
|
|
26-Feb-2018 |
08:43:41 |
188 |
17.21 |
XAMS |
797485 |
|
|
26-Feb-2018 |
08:43:41 |
541 |
17.21 |
XAMS |
797483 |
|
|
26-Feb-2018 |
08:43:06 |
668 |
17.22 |
XAMS |
796448 |
|
|
26-Feb-2018 |
08:38:50 |
656 |
17.21 |
XAMS |
789285 |
|
|
26-Feb-2018 |
08:37:30 |
683 |
17.21 |
XAMS |
787046 |
|
|
26-Feb-2018 |
08:37:30 |
762 |
17.215 |
XAMS |
787040 |
|
|
26-Feb-2018 |
08:32:25 |
761 |
17.22 |
XAMS |
779601 |
|
|
26-Feb-2018 |
08:30:34 |
126 |
17.22 |
XAMS |
776784 |
|
|
26-Feb-2018 |
08:30:34 |
480 |
17.22 |
XAMS |
776782 |
|
|
26-Feb-2018 |
08:30:34 |
16 |
17.22 |
XAMS |
776780 |
|
|
26-Feb-2018 |
08:28:07 |
312 |
17.22 |
XAMS |
773148 |
|
|
26-Feb-2018 |
08:28:07 |
335 |
17.22 |
XAMS |
773146 |
|
|
26-Feb-2018 |
08:24:12 |
228 |
17.225 |
XAMS |
767406 |
|
|
26-Feb-2018 |
08:24:12 |
511 |
17.225 |
XAMS |
767408 |
|
|
26-Feb-2018 |
08:22:42 |
10 |
17.225 |
XAMS |
765022 |
|
|
26-Feb-2018 |
08:22:42 |
400 |
17.225 |
XAMS |
765020 |
|
|
26-Feb-2018 |
08:22:41 |
259 |
17.225 |
XAMS |
764999 |
|
|
26-Feb-2018 |
08:19:45 |
755 |
17.23 |
XAMS |
760542 |
|
|
26-Feb-2018 |
08:17:55 |
702 |
17.22 |
XAMS |
757998 |
|
|
26-Feb-2018 |
08:15:25 |
677 |
17.225 |
XAMS |
754192 |
|
|
26-Feb-2018 |
08:11:52 |
697 |
17.24 |
XAMS |
748941 |
|
|
26-Feb-2018 |
08:09:49 |
738 |
17.24 |
XAMS |
746438 |
|
|
26-Feb-2018 |
08:07:42 |
705 |
17.25 |
XAMS |
743561 |
|
|
26-Feb-2018 |
08:06:36 |
187 |
17.255 |
XAMS |
741901 |
|
|
26-Feb-2018 |
08:06:36 |
516 |
17.255 |
XAMS |
741903 |
|
|
26-Feb-2018 |
08:05:21 |
743 |
17.25 |
XAMS |
740167 |
|
|
26-Feb-2018 |
08:02:56 |
788 |
17.245 |
XAMS |
735709 |
|
|
26-Feb-2018 |
08:01:05 |
857 |
17.235 |
XAMS |
732772 |
|
|
26-Feb-2018 |
07:58:00 |
104 |
17.225 |
XAMS |
727551 |
|
|
26-Feb-2018 |
07:58:00 |
517 |
17.225 |
XAMS |
727549 |
|
|
26-Feb-2018 |
07:58:00 |
114 |
17.225 |
XAMS |
727547 |
|
|
26-Feb-2018 |
07:57:53 |
669 |
17.235 |
XAMS |
727385 |
|
|
26-Feb-2018 |
07:55:25 |
455 |
17.23 |
XAMS |
723326 |
|
|
26-Feb-2018 |
07:55:25 |
230 |
17.23 |
XAMS |
723324 |
|
|
26-Feb-2018 |
07:54:28 |
766 |
17.25 |
XAMS |
721997 |
|
|
26-Feb-2018 |
07:54:00 |
625 |
17.255 |
XAMS |
721278 |
|
|
26-Feb-2018 |
07:51:07 |
717 |
17.24 |
XAMS |
717052 |
|
|
26-Feb-2018 |
07:49:24 |
677 |
17.255 |
XAMS |
713970 |
|
|
26-Feb-2018 |
07:47:41 |
671 |
17.27 |
XAMS |
711109 |
|
|
26-Feb-2018 |
07:46:39 |
708 |
17.29 |
XAMS |
709546 |
|
|
26-Feb-2018 |
07:43:37 |
96 |
17.315 |
XAMS |
705340 |
|
|
26-Feb-2018 |
07:43:37 |
400 |
17.315 |
XAMS |
705338 |
|
|
26-Feb-2018 |
07:43:37 |
216 |
17.315 |
XAMS |
705336 |
|
|
26-Feb-2018 |
07:40:00 |
700 |
17.33 |
XAMS |
699562 |
|
|
26-Feb-2018 |
07:37:07 |
686 |
17.315 |
XAMS |
695463 |
|
|
26-Feb-2018 |
07:36:34 |
163 |
17.32 |
XAMS |
694597 |
|
|
26-Feb-2018 |
07:36:34 |
500 |
17.32 |
XAMS |
694595 |
|
|
26-Feb-2018 |
07:33:39 |
400 |
17.315 |
XAMS |
690091 |
|
|
26-Feb-2018 |
07:33:39 |
272 |
17.315 |
XAMS |
690093 |
|
|
26-Feb-2018 |
07:33:02 |
714 |
17.335 |
XAMS |
689110 |
|
|
26-Feb-2018 |
07:31:57 |
742 |
17.35 |
XAMS |
687359 |
|
|
26-Feb-2018 |
07:31:21 |
746 |
17.35 |
XAMS |
686491 |
|
|
26-Feb-2018 |
07:29:00 |
399 |
17.335 |
XAMS |
683030 |
|
|
26-Feb-2018 |
07:29:00 |
245 |
17.335 |
XAMS |
683028 |
|
|
26-Feb-2018 |
07:29:00 |
785 |
17.34 |
XAMS |
683024 |
|
|
26-Feb-2018 |
07:28:19 |
721 |
17.335 |
XAMS |
682283 |
|
|
26-Feb-2018 |
07:27:15 |
625 |
17.325 |
XAMS |
680868 |
|
|
26-Feb-2018 |
07:26:28 |
689 |
17.33 |
XAMS |
679630 |
|
|
26-Feb-2018 |
07:24:59 |
624 |
17.325 |
XAMS |
677611 |
|
|
26-Feb-2018 |
07:24:47 |
718 |
17.33 |
XAMS |
677304 |
|
|
26-Feb-2018 |
07:23:23 |
719 |
17.315 |
XAMS |
675217 |
|
|
26-Feb-2018 |
07:20:52 |
766 |
17.3 |
XAMS |
671709 |
|
|
26-Feb-2018 |
07:19:38 |
726 |
17.295 |
XAMS |
669592 |
|
|
26-Feb-2018 |
07:19:34 |
736 |
17.305 |
XAMS |
669527 |
|
|
26-Feb-2018 |
07:19:34 |
1 |
17.305 |
XAMS |
669525 |
|
|
26-Feb-2018 |
07:18:57 |
720 |
17.305 |
XAMS |
668433 |
|
|
26-Feb-2018 |
07:18:04 |
309 |
17.29 |
XAMS |
667011 |
|
|
26-Feb-2018 |
07:18:04 |
389 |
17.29 |
XAMS |
667009 |
|
|
26-Feb-2018 |
07:18:04 |
165 |
17.295 |
XAMS |
667005 |
|
|
26-Feb-2018 |
07:18:04 |
562 |
17.295 |
XAMS |
667003 |
|
|
26-Feb-2018 |
07:17:59 |
771 |
17.305 |
XAMS |
666760 |
This information is provided by RNS
Latest directors dealings
- 2 days ago Judges Scientific
- 2 days ago Mitie Group
- 2 days ago NCC Group
- 2 days ago Worldwide Healthcare Trust
- 2 days ago JpMorgan China Growth & Income