Transaction in Own Shares
8 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 109,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1451.2079 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,241,787 ordinary shares in treasury, and has 1,082,035,260 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 2,826,500 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 97,680 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.1016 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,724,376 ordinary shares in treasury, and has 964,316,416 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,519,998 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
8 February 2017 |
|
Number of ordinary shares purchased: |
109,700 |
|
Volume weighted average price paid per share (p): |
1451.2079 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
08-Feb-2017 |
08:02:15 |
59 |
1449.0000 |
XLON |
84203842000001737-E0ULnpU2EF9K20170208 |
|
|
08-Feb-2017 |
08:02:15 |
500 |
1449.0000 |
XLON |
84203842000001737-E0ULnpU2EF9G20170208 |
|
|
08-Feb-2017 |
08:04:36 |
317 |
1452.0000 |
XLON |
84403844000002005-E0ULnpU2EGp520170208 |
|
|
08-Feb-2017 |
08:05:01 |
150 |
1452.0000 |
XLON |
84403844000002005-E0ULnpU2EH7920170208 |
|
|
08-Feb-2017 |
08:06:08 |
606 |
1453.0000 |
XLON |
84403844000002321-E0ULnpU2EI6s20170208 |
|
|
08-Feb-2017 |
08:08:22 |
646 |
1451.0000 |
XLON |
84403844000002775-E0ULnpU2EKIi20170208 |
|
|
08-Feb-2017 |
08:10:01 |
1,142 |
1453.0000 |
XLON |
84203842000003243-E0ULnpU2EMD020170208 |
|
|
08-Feb-2017 |
08:11:01 |
466 |
1453.0000 |
XLON |
84203842000003597-E0ULnpU2ENWH20170208 |
|
|
08-Feb-2017 |
08:11:41 |
581 |
1452.0000 |
XLON |
84203842000003456-E0ULnpU2EOQC20170208 |
|
|
08-Feb-2017 |
08:12:41 |
513 |
1452.0000 |
XLON |
84203842000004038-E0ULnpU2EPNf20170208 |
|
|
08-Feb-2017 |
08:16:15 |
165 |
1453.0000 |
XLON |
84403844000004613-E0ULnpU2EUIN20170208 |
|
|
08-Feb-2017 |
08:16:15 |
394 |
1453.0000 |
XLON |
84403844000004613-E0ULnpU2EUIL20170208 |
|
|
08-Feb-2017 |
08:16:26 |
560 |
1452.0000 |
XLON |
84403844000004575-E0ULnpU2EUXp20170208 |
|
|
08-Feb-2017 |
08:18:11 |
315 |
1452.0000 |
XLON |
84203842000005251-E0ULnpU2EWMf20170208 |
|
|
08-Feb-2017 |
08:18:46 |
466 |
1451.0000 |
XLON |
84403844000004969-E0ULnpU2EX6Z20170208 |
|
|
08-Feb-2017 |
08:20:00 |
470 |
1451.0000 |
XLON |
84203842000005523-E0ULnpU2EYFT20170208 |
|
|
08-Feb-2017 |
08:21:23 |
652 |
1450.0000 |
XLON |
84203842000005718-E0ULnpU2EZgZ20170208 |
|
|
08-Feb-2017 |
08:23:06 |
466 |
1448.0000 |
XLON |
84403844000005764-E0ULnpU2EbTY20170208 |
|
|
08-Feb-2017 |
08:24:38 |
473 |
1448.0000 |
XLON |
84203842000006290-E0ULnpU2Eco620170208 |
|
|
08-Feb-2017 |
08:26:33 |
496 |
1448.0000 |
XLON |
84203842000006688-E0ULnpU2Efl620170208 |
|
|
08-Feb-2017 |
08:27:51 |
500 |
1447.0000 |
XLON |
84203842000006864-E0ULnpU2Egzs20170208 |
|
|
08-Feb-2017 |
08:31:19 |
474 |
1448.0000 |
XLON |
84403844000007149-E0ULnpU2Ekja20170208 |
|
|
08-Feb-2017 |
08:33:24 |
466 |
1449.0000 |
XLON |
84403844000007365-E0ULnpU2Emn120170208 |
|
|
08-Feb-2017 |
08:34:31 |
503 |
1447.0000 |
XLON |
84403844000007567-E0ULnpU2Enxn20170208 |
|
|
08-Feb-2017 |
08:37:59 |
479 |
1446.0000 |
XLON |
84203842000008044-E0ULnpU2Es1120170208 |
|
|
08-Feb-2017 |
08:37:59 |
1 |
1445.0000 |
XLON |
84403844000008112-E0ULnpU2Es2Q20170208 |
|
|
08-Feb-2017 |
08:37:59 |
373 |
1445.0000 |
XLON |
84403844000008112-E0ULnpU2Es2M20170208 |
|
|
08-Feb-2017 |
08:37:59 |
124 |
1445.0000 |
XLON |
84403844000008112-E0ULnpU2Es2K20170208 |
|
|
08-Feb-2017 |
08:40:17 |
466 |
1448.0000 |
XLON |
84403844000008610-E0ULnpU2EuxQ20170208 |
|
|
08-Feb-2017 |
08:42:45 |
472 |
1448.0000 |
XLON |
84203842000009261-E0ULnpU2ExlK20170208 |
|
|
08-Feb-2017 |
08:45:01 |
467 |
1448.0000 |
XLON |
84203842000009569-E0ULnpU2EzZh20170208 |
|
|
08-Feb-2017 |
08:46:02 |
468 |
1448.0000 |
XLON |
84403844000009692-E0ULnpU2F0Ic20170208 |
|
|
08-Feb-2017 |
08:48:01 |
484 |
1447.0000 |
XLON |
84203842000010089-E0ULnpU2F1cq20170208 |
|
|
08-Feb-2017 |
08:49:41 |
490 |
1446.0000 |
XLON |
84403844000010107-E0ULnpU2F2rH20170208 |
|
|
08-Feb-2017 |
08:52:45 |
467 |
1446.0000 |
XLON |
84203842000010927-E0ULnpU2F6Dg20170208 |
|
|
08-Feb-2017 |
08:57:42 |
493 |
1446.0000 |
XLON |
84203842000011726-E0ULnpU2FATw20170208 |
|
|
08-Feb-2017 |
08:59:22 |
28 |
1447.0000 |
XLON |
84403844000011813-E0ULnpU2FBoz20170208 |
|
|
08-Feb-2017 |
08:59:22 |
438 |
1447.0000 |
XLON |
84403844000011813-E0ULnpU2FBox20170208 |
|
|
08-Feb-2017 |
09:03:48 |
477 |
1449.0000 |
XLON |
84203842000012878-E0ULnpU2FGbg20170208 |
|
|
08-Feb-2017 |
09:04:35 |
476 |
1449.0000 |
XLON |
84403844000012820-E0ULnpU2FHS520170208 |
|
|
08-Feb-2017 |
09:06:02 |
507 |
1449.0000 |
XLON |
84403844000013121-E0ULnpU2FJ8820170208 |
|
|
08-Feb-2017 |
09:07:42 |
414 |
1449.0000 |
XLON |
84403844000013384-E0ULnpU2FL6M20170208 |
|
|
08-Feb-2017 |
09:07:42 |
285 |
1449.0000 |
XLON |
84403844000013384-E0ULnpU2FL6K20170208 |
|
|
08-Feb-2017 |
09:10:21 |
118 |
1449.0000 |
XLON |
84403844000013680-E0ULnpU2FNaw20170208 |
|
|
08-Feb-2017 |
09:10:21 |
313 |
1449.0000 |
XLON |
84403844000013680-E0ULnpU2FNb120170208 |
|
|
08-Feb-2017 |
09:10:21 |
82 |
1449.0000 |
XLON |
84403844000013680-E0ULnpU2FNb520170208 |
|
|
08-Feb-2017 |
09:11:05 |
513 |
1449.0000 |
XLON |
84403844000013869-E0ULnpU2FOEX20170208 |
|
|
08-Feb-2017 |
09:13:42 |
511 |
1450.0000 |
XLON |
84203842000014151-E0ULnpU2FQjz20170208 |
|
|
08-Feb-2017 |
09:14:53 |
495 |
1450.0000 |
XLON |
84403844000014317-E0ULnpU2FRs420170208 |
|
|
08-Feb-2017 |
09:16:55 |
479 |
1450.0000 |
XLON |
84203842000014672-E0ULnpU2FTRh20170208 |
|
|
08-Feb-2017 |
09:21:34 |
416 |
1451.0000 |
XLON |
84403844000015171-E0ULnpU2FWT720170208 |
|
|
08-Feb-2017 |
09:22:42 |
513 |
1450.0000 |
XLON |
84203842000015419-E0ULnpU2FXLe20170208 |
|
|
08-Feb-2017 |
09:27:01 |
466 |
1451.0000 |
XLON |
84403844000015823-E0ULnpU2FaJm20170208 |
|
|
08-Feb-2017 |
09:30:03 |
467 |
1451.0000 |
XLON |
84203842000016124-E0ULnpU2FcBJ20170208 |
|
|
08-Feb-2017 |
09:33:08 |
325 |
1451.0000 |
XLON |
84203842000016784-E0ULnpU2FeRM20170208 |
|
|
08-Feb-2017 |
09:33:08 |
206 |
1451.0000 |
XLON |
84203842000016784-E0ULnpU2FeRK20170208 |
|
|
08-Feb-2017 |
09:34:22 |
495 |
1451.0000 |
XLON |
84203842000016990-E0ULnpU2FfWH20170208 |
|
|
08-Feb-2017 |
09:34:22 |
46 |
1451.0000 |
XLON |
84203842000016990-E0ULnpU2FfWF20170208 |
|
|
08-Feb-2017 |
09:36:02 |
400 |
1451.0000 |
XLON |
84203842000017549-E0ULnpU2Fggj20170208 |
|
|
08-Feb-2017 |
09:36:03 |
100 |
1451.0000 |
XLON |
84203842000017549-E0ULnpU2Fggs20170208 |
|
|
08-Feb-2017 |
09:39:09 |
513 |
1453.0000 |
XLON |
84403844000017913-E0ULnpU2FiTF20170208 |
|
|
08-Feb-2017 |
09:39:22 |
30 |
1453.0000 |
XLON |
84403844000017960-E0ULnpU2FiZv20170208 |
|
|
08-Feb-2017 |
09:39:22 |
483 |
1453.0000 |
XLON |
84403844000017960-E0ULnpU2FiZt20170208 |
|
|
08-Feb-2017 |
09:41:47 |
496 |
1453.0000 |
XLON |
84203842000018550-E0ULnpU2Fjyu20170208 |
|
|
08-Feb-2017 |
09:43:12 |
348 |
1453.0000 |
XLON |
84403844000018428-E0ULnpU2Fl1e20170208 |
|
|
08-Feb-2017 |
09:43:12 |
158 |
1453.0000 |
XLON |
84403844000018428-E0ULnpU2Fl1g20170208 |
|
|
08-Feb-2017 |
09:44:22 |
478 |
1454.0000 |
XLON |
84203842000018878-E0ULnpU2FlgF20170208 |
|
|
08-Feb-2017 |
09:46:33 |
473 |
1453.0000 |
XLON |
84403844000018821-E0ULnpU2Fn3P20170208 |
|
|
08-Feb-2017 |
09:49:21 |
467 |
1453.0000 |
XLON |
84403844000019195-E0ULnpU2FpM720170208 |
|
|
08-Feb-2017 |
09:49:22 |
495 |
1453.0000 |
XLON |
84403844000019219-E0ULnpU2FpMe20170208 |
|
|
08-Feb-2017 |
09:52:42 |
487 |
1453.0000 |
XLON |
84403844000019715-E0ULnpU2FrAa20170208 |
|
|
08-Feb-2017 |
09:56:39 |
466 |
1455.0000 |
XLON |
84403844000020385-E0ULnpU2FuEg20170208 |
|
|
08-Feb-2017 |
09:57:47 |
473 |
1456.0000 |
XLON |
84203842000020916-E0ULnpU2FvRN20170208 |
|
|
08-Feb-2017 |
09:59:57 |
492 |
1457.0000 |
XLON |
84403844000020846-E0ULnpU2FxmJ20170208 |
|
|
08-Feb-2017 |
10:05:06 |
417 |
1457.0000 |
XLON |
84203842000021800-E0ULnpU2G0MX20170208 |
|
|
08-Feb-2017 |
10:05:06 |
65 |
1457.0000 |
XLON |
84203842000021800-E0ULnpU2G0Mc20170208 |
|
|
08-Feb-2017 |
10:06:02 |
496 |
1457.0000 |
XLON |
84403844000021672-E0ULnpU2G16a20170208 |
|
|
08-Feb-2017 |
10:08:18 |
511 |
1457.0000 |
XLON |
84203842000022269-E0ULnpU2G2Q220170208 |
|
|
08-Feb-2017 |
10:09:25 |
300 |
1457.0000 |
XLON |
84203842000022418-E0ULnpU2G3RV20170208 |
|
|
08-Feb-2017 |
10:09:25 |
211 |
1457.0000 |
XLON |
84203842000022418-E0ULnpU2G3RX20170208 |
|
|
08-Feb-2017 |
10:14:06 |
513 |
1451.0000 |
XLON |
84203842000022851-E0ULnpU2G6cM20170208 |
|
|
08-Feb-2017 |
10:15:58 |
124 |
1449.0000 |
XLON |
84403844000022799-E0ULnpU2G7h320170208 |
|
|
08-Feb-2017 |
10:15:58 |
206 |
1449.0000 |
XLON |
84403844000022799-E0ULnpU2G7gt20170208 |
|
|
08-Feb-2017 |
10:18:12 |
136 |
1449.0000 |
XLON |
84403844000022799-E0ULnpU2G97720170208 |
|
|
08-Feb-2017 |
10:22:25 |
358 |
1449.0000 |
XLON |
84203842000023902-E0ULnpU2GBR620170208 |
|
|
08-Feb-2017 |
10:22:25 |
138 |
1449.0000 |
XLON |
84203842000023902-E0ULnpU2GBR420170208 |
|
|
08-Feb-2017 |
10:23:35 |
513 |
1449.0000 |
XLON |
84403844000023662-E0ULnpU2GC5020170208 |
|
|
08-Feb-2017 |
10:27:02 |
477 |
1450.0000 |
XLON |
84203842000024488-E0ULnpU2GEBG20170208 |
|
|
08-Feb-2017 |
10:27:54 |
499 |
1449.0000 |
XLON |
84203842000024729-E0ULnpU2GEjh20170208 |
|
|
08-Feb-2017 |
10:33:01 |
467 |
1449.0000 |
XLON |
84403844000024831-E0ULnpU2GHFZ20170208 |
|
|
08-Feb-2017 |
10:33:26 |
466 |
1450.0000 |
XLON |
84203842000025731-E0ULnpU2GHc420170208 |
|
|
08-Feb-2017 |
10:34:40 |
23 |
1449.0000 |
XLON |
84203842000025987-E0ULnpU2GIGg20170208 |
|
|
08-Feb-2017 |
10:34:40 |
213 |
1449.0000 |
XLON |
84203842000025987-E0ULnpU2GIGs20170208 |
|
|
08-Feb-2017 |
10:36:02 |
250 |
1449.0000 |
XLON |
84203842000026275-E0ULnpU2GJ2E20170208 |
|
|
08-Feb-2017 |
10:36:02 |
281 |
1449.0000 |
XLON |
84203842000026275-E0ULnpU2GJ2G20170208 |
|
|
08-Feb-2017 |
10:43:37 |
606 |
1448.0000 |
XLON |
84203842000027543-E0ULnpU2GM7120170208 |
|
|
08-Feb-2017 |
10:44:22 |
300 |
1448.0000 |
XLON |
84403844000027588-E0ULnpU2GMZb20170208 |
|
|
08-Feb-2017 |
10:44:22 |
213 |
1448.0000 |
XLON |
84403844000027588-E0ULnpU2GMZd20170208 |
|
|
08-Feb-2017 |
10:46:02 |
480 |
1448.0000 |
XLON |
84203842000028051-E0ULnpU2GNJa20170208 |
|
|
08-Feb-2017 |
10:47:42 |
170 |
1448.0000 |
XLON |
84403844000028164-E0ULnpU2GO3o20170208 |
|
|
08-Feb-2017 |
10:47:42 |
137 |
1448.0000 |
XLON |
84403844000028164-E0ULnpU2GO3m20170208 |
|
|
08-Feb-2017 |
10:47:42 |
200 |
1448.0000 |
XLON |
84403844000028164-E0ULnpU2GO3q20170208 |
|
|
08-Feb-2017 |
10:51:13 |
509 |
1447.0000 |
XLON |
84403844000028461-E0ULnpU2GPtz20170208 |
|
|
08-Feb-2017 |
10:58:11 |
466 |
1448.0000 |
XLON |
84203842000030236-E0ULnpU2GSyq20170208 |
|
|
08-Feb-2017 |
11:00:13 |
606 |
1448.0000 |
XLON |
84403844000030546-E0ULnpU2GUOh20170208 |
|
|
08-Feb-2017 |
11:01:02 |
513 |
1448.0000 |
XLON |
84403844000030733-E0ULnpU2GUot20170208 |
|
|
08-Feb-2017 |
11:09:03 |
500 |
1449.0000 |
XLON |
84403844000031645-E0ULnpU2GYwA20170208 |
|
|
08-Feb-2017 |
11:09:03 |
38 |
1449.0000 |
XLON |
84403844000031645-E0ULnpU2GYwC20170208 |
|
|
08-Feb-2017 |
11:09:22 |
250 |
1449.0000 |
XLON |
84203842000031836-E0ULnpU2GZ8g20170208 |
|
|
08-Feb-2017 |
11:09:22 |
12 |
1449.0000 |
XLON |
84203842000031836-E0ULnpU2GZ8i20170208 |
|
|
08-Feb-2017 |
11:09:22 |
262 |
1449.0000 |
XLON |
84203842000031836-E0ULnpU2GZ8e20170208 |
|
|
08-Feb-2017 |
11:11:05 |
494 |
1449.0000 |
XLON |
84403844000031848-E0ULnpU2Ga4s20170208 |
|
|
08-Feb-2017 |
11:12:42 |
294 |
1449.0000 |
XLON |
84203842000032146-E0ULnpU2GayI20170208 |
|
|
08-Feb-2017 |
11:12:42 |
178 |
1449.0000 |
XLON |
84203842000032146-E0ULnpU2GayK20170208 |
|
|
08-Feb-2017 |
11:25:39 |
1,124 |
1448.0000 |
XLON |
84203842000033501-E0ULnpU2GiGZ20170208 |
|
|
08-Feb-2017 |
11:25:39 |
467 |
1448.0000 |
XLON |
84203842000033649-E0ULnpU2GiGf20170208 |
|
|
08-Feb-2017 |
11:26:05 |
207 |
1448.0000 |
XLON |
84203842000033864-E0ULnpU2GiUZ20170208 |
|
|
08-Feb-2017 |
11:26:05 |
306 |
1448.0000 |
XLON |
84203842000033864-E0ULnpU2GiUb20170208 |
|
|
08-Feb-2017 |
11:34:22 |
513 |
1448.0000 |
XLON |
84403844000034605-E0ULnpU2Gmlr20170208 |
|
|
08-Feb-2017 |
11:35:26 |
466 |
1447.0000 |
XLON |
84203842000033990-E0ULnpU2GnR120170208 |
|
|
08-Feb-2017 |
11:36:06 |
467 |
1448.0000 |
XLON |
84403844000034905-E0ULnpU2GngP20170208 |
|
|
08-Feb-2017 |
11:43:41 |
559 |
1447.0000 |
XLON |
84403844000036029-E0ULnpU2GroS20170208 |
|
|
08-Feb-2017 |
11:44:22 |
275 |
1447.0000 |
XLON |
84203842000036260-E0ULnpU2Gs6f20170208 |
|
|
08-Feb-2017 |
11:44:22 |
238 |
1447.0000 |
XLON |
84203842000036260-E0ULnpU2Gs6d20170208 |
|
|
08-Feb-2017 |
11:46:02 |
559 |
1447.0000 |
XLON |
84203842000036515-E0ULnpU2GsnG20170208 |
|
|
08-Feb-2017 |
11:53:43 |
468 |
1447.0000 |
XLON |
84203842000037604-E0ULnpU2Gwpx20170208 |
|
|
08-Feb-2017 |
11:53:43 |
38 |
1447.0000 |
XLON |
84203842000037604-E0ULnpU2Gwpv20170208 |
|
|
08-Feb-2017 |
11:54:22 |
532 |
1447.0000 |
XLON |
84203842000037681-E0ULnpU2GxCE20170208 |
|
|
08-Feb-2017 |
11:54:22 |
120 |
1447.0000 |
XLON |
84203842000037681-E0ULnpU2GxCG20170208 |
|
|
08-Feb-2017 |
11:56:05 |
33 |
1447.0000 |
XLON |
84403844000037746-E0ULnpU2GyDa20170208 |
|
|
08-Feb-2017 |
11:56:05 |
526 |
1447.0000 |
XLON |
84403844000037746-E0ULnpU2GyDc20170208 |
|
|
08-Feb-2017 |
12:09:46 |
891 |
1447.0000 |
XLON |
84403844000040082-E0ULnpU2H7AH20170208 |
|
|
08-Feb-2017 |
12:09:46 |
919 |
1447.0000 |
XLON |
84203842000040136-E0ULnpU2H7AF20170208 |
|
|
08-Feb-2017 |
12:19:54 |
492 |
1448.0000 |
XLON |
84203842000041709-E0ULnpU2HDvS20170208 |
|
|
08-Feb-2017 |
12:21:02 |
652 |
1448.0000 |
XLON |
84403844000041777-E0ULnpU2HEO820170208 |
|
|
08-Feb-2017 |
12:22:42 |
513 |
1448.0000 |
XLON |
84203842000042070-E0ULnpU2HF9320170208 |
|
|
08-Feb-2017 |
12:25:12 |
513 |
1448.0000 |
XLON |
84403844000042274-E0ULnpU2HGhA20170208 |
|
|
08-Feb-2017 |
12:27:21 |
467 |
1449.0000 |
XLON |
84203842000042659-E0ULnpU2HI0v20170208 |
|
|
08-Feb-2017 |
12:31:35 |
466 |
1448.0000 |
XLON |
84203842000042681-E0ULnpU2HKmr20170208 |
|
|
08-Feb-2017 |
12:38:29 |
113 |
1451.0000 |
XLON |
84203842000043862-E0ULnpU2HOiw20170208 |
|
|
08-Feb-2017 |
12:38:29 |
104 |
1451.0000 |
XLON |
84203842000043862-E0ULnpU2HOiu20170208 |
|
|
08-Feb-2017 |
12:38:29 |
250 |
1451.0000 |
XLON |
84203842000043862-E0ULnpU2HOis20170208 |
|
|
08-Feb-2017 |
12:39:22 |
205 |
1452.0000 |
XLON |
84203842000043936-E0ULnpU2HPLj20170208 |
|
|
08-Feb-2017 |
12:44:22 |
559 |
1452.0000 |
XLON |
84203842000044569-E0ULnpU2HSxJ20170208 |
|
|
08-Feb-2017 |
12:46:02 |
466 |
1452.0000 |
XLON |
84203842000044825-E0ULnpU2HU5W20170208 |
|
|
08-Feb-2017 |
12:47:52 |
559 |
1451.0000 |
XLON |
84403844000044414-E0ULnpU2HUwP20170208 |
|
|
08-Feb-2017 |
12:51:44 |
513 |
1452.0000 |
XLON |
84203842000045613-E0ULnpU2HX1o20170208 |
|
|
08-Feb-2017 |
12:53:11 |
373 |
1451.0000 |
XLON |
84403844000045147-E0ULnpU2HYD520170208 |
|
|
08-Feb-2017 |
12:54:37 |
96 |
1451.0000 |
XLON |
84203842000045958-E0ULnpU2HYwC20170208 |
|
|
08-Feb-2017 |
12:54:37 |
184 |
1451.0000 |
XLON |
84203842000045957-E0ULnpU2HYwA20170208 |
|
|
08-Feb-2017 |
12:58:12 |
27 |
1451.0000 |
XLON |
84403844000046235-E0ULnpU2HafT20170208 |
|
|
08-Feb-2017 |
12:58:12 |
348 |
1451.0000 |
XLON |
84403844000046235-E0ULnpU2HafR20170208 |
|
|
08-Feb-2017 |
12:58:12 |
138 |
1451.0000 |
XLON |
84403844000046235-E0ULnpU2HafP20170208 |
|
|
08-Feb-2017 |
12:59:57 |
513 |
1451.0000 |
XLON |
84403844000046395-E0ULnpU2HbkH20170208 |
|
|
08-Feb-2017 |
13:03:03 |
468 |
1451.0000 |
XLON |
84203842000046895-E0ULnpU2Heyp20170208 |
|
|
08-Feb-2017 |
13:05:24 |
250 |
1452.0000 |
XLON |
84203842000047627-E0ULnpU2Hggk20170208 |
|
|
08-Feb-2017 |
13:05:24 |
186 |
1452.0000 |
XLON |
84203842000047627-E0ULnpU2Hggi20170208 |
|
|
08-Feb-2017 |
13:05:24 |
30 |
1452.0000 |
XLON |
84203842000047627-E0ULnpU2Hggm20170208 |
|
|
08-Feb-2017 |
13:06:02 |
200 |
1452.0000 |
XLON |
84403844000047419-E0ULnpU2Hh3s20170208 |
|
|
08-Feb-2017 |
13:06:02 |
270 |
1452.0000 |
XLON |
84403844000047419-E0ULnpU2Hh3q20170208 |
|
|
08-Feb-2017 |
13:13:43 |
111 |
1451.0000 |
XLON |
84203842000048675-E0ULnpU2HmZU20170208 |
|
|
08-Feb-2017 |
13:14:22 |
100 |
1451.0000 |
XLON |
84203842000048751-E0ULnpU2Hmso20170208 |
|
|
08-Feb-2017 |
13:14:22 |
296 |
1451.0000 |
XLON |
84203842000048751-E0ULnpU2Hmsm20170208 |
|
|
08-Feb-2017 |
13:14:22 |
151 |
1451.0000 |
XLON |
84203842000048751-E0ULnpU2Hmsq20170208 |
|
|
08-Feb-2017 |
13:16:02 |
117 |
1451.0000 |
XLON |
84203842000049014-E0ULnpU2Hnv420170208 |
|
|
08-Feb-2017 |
13:16:02 |
99 |
1451.0000 |
XLON |
84203842000049014-E0ULnpU2Hnv220170208 |
|
|
08-Feb-2017 |
13:16:02 |
297 |
1451.0000 |
XLON |
84203842000049014-E0ULnpU2Hnv620170208 |
|
|
08-Feb-2017 |
13:20:20 |
440 |
1452.0000 |
XLON |
84403844000049317-E0ULnpU2Hr6c20170208 |
|
|
08-Feb-2017 |
13:20:20 |
73 |
1452.0000 |
XLON |
84403844000049317-E0ULnpU2Hr6e20170208 |
|
|
08-Feb-2017 |
13:22:42 |
160 |
1452.0000 |
XLON |
84403844000049607-E0ULnpU2HsOd20170208 |
|
|
08-Feb-2017 |
13:22:42 |
349 |
1452.0000 |
XLON |
84403844000049607-E0ULnpU2HsOf20170208 |
|
|
08-Feb-2017 |
13:26:43 |
362 |
1452.0000 |
XLON |
84203842000050370-E0ULnpU2Hv9I20170208 |
|
|
08-Feb-2017 |
13:26:43 |
104 |
1452.0000 |
XLON |
84203842000050370-E0ULnpU2Hv9G20170208 |
|
|
08-Feb-2017 |
13:27:45 |
337 |
1452.0000 |
XLON |
84403844000050225-E0ULnpU2Hvnk20170208 |
|
|
08-Feb-2017 |
13:27:45 |
169 |
1452.0000 |
XLON |
84403844000050225-E0ULnpU2Hvni20170208 |
|
|
08-Feb-2017 |
13:34:22 |
652 |
1452.0000 |
XLON |
84403844000051382-E0ULnpU2I0CP20170208 |
|
|
08-Feb-2017 |
13:35:41 |
606 |
1451.0000 |
XLON |
84203842000051658-E0ULnpU2I1Gs20170208 |
|
|
08-Feb-2017 |
13:38:00 |
129 |
1451.0000 |
XLON |
84203842000052288-E0ULnpU2I30920170208 |
|
|
08-Feb-2017 |
13:38:00 |
19 |
1451.0000 |
XLON |
84203842000052288-E0ULnpU2I30720170208 |
|
|
08-Feb-2017 |
13:38:00 |
318 |
1451.0000 |
XLON |
84203842000052288-E0ULnpU2I30B20170208 |
|
|
08-Feb-2017 |
13:42:32 |
428 |
1451.0000 |
XLON |
84403844000052673-E0ULnpU2I5Fj20170208 |
|
|
08-Feb-2017 |
13:42:42 |
559 |
1451.0000 |
XLON |
84403844000052715-E0ULnpU2I5Sx20170208 |
|
|
08-Feb-2017 |
13:45:42 |
466 |
1451.0000 |
XLON |
84203842000053257-E0ULnpU2I7Y920170208 |
|
|
08-Feb-2017 |
13:46:05 |
300 |
1451.0000 |
XLON |
84203842000053635-E0ULnpU2I7yi20170208 |
|
|
08-Feb-2017 |
13:46:05 |
11 |
1451.0000 |
XLON |
84203842000053635-E0ULnpU2I7yg20170208 |
|
|
08-Feb-2017 |
13:56:22 |
566 |
1452.0000 |
XLON |
84403844000054938-E0ULnpU2IEuw20170208 |
|
|
08-Feb-2017 |
13:56:22 |
379 |
1452.0000 |
XLON |
84403844000054938-E0ULnpU2IEuy20170208 |
|
|
08-Feb-2017 |
13:59:03 |
512 |
1451.0000 |
XLON |
84403844000053876-E0ULnpU2IGHC20170208 |
|
|
08-Feb-2017 |
14:00:53 |
699 |
1451.0000 |
XLON |
84403844000055630-E0ULnpU2IHp220170208 |
|
|
08-Feb-2017 |
14:02:11 |
471 |
1451.0000 |
XLON |
84403844000055840-E0ULnpU2IIiw20170208 |
|
|
08-Feb-2017 |
14:02:53 |
195 |
1451.0000 |
XLON |
84403844000055971-E0ULnpU2IJPN20170208 |
|
|
08-Feb-2017 |
14:02:53 |
272 |
1451.0000 |
XLON |
84403844000055971-E0ULnpU2IJPQ20170208 |
|
|
08-Feb-2017 |
14:04:23 |
511 |
1451.0000 |
XLON |
84203842000056503-E0ULnpU2IKO920170208 |
|
|
08-Feb-2017 |
14:08:56 |
493 |
1451.0000 |
XLON |
84203842000056790-E0ULnpU2IOYY20170208 |
|
|
08-Feb-2017 |
14:09:56 |
513 |
1451.0000 |
XLON |
84403844000057123-E0ULnpU2IPV420170208 |
|
|
08-Feb-2017 |
14:15:57 |
288 |
1452.0000 |
XLON |
84203842000058537-E0ULnpU2IThs20170208 |
|
|
08-Feb-2017 |
14:17:02 |
513 |
1452.0000 |
XLON |
84403844000058391-E0ULnpU2IUXm20170208 |
|
|
08-Feb-2017 |
14:19:01 |
175 |
1452.0000 |
XLON |
84403844000058737-E0ULnpU2IWAX20170208 |
|
|
08-Feb-2017 |
14:21:42 |
500 |
1452.0000 |
XLON |
84203842000059524-E0ULnpU2IXrZ20170208 |
|
|
08-Feb-2017 |
14:21:42 |
106 |
1452.0000 |
XLON |
84203842000059524-E0ULnpU2IXrb20170208 |
|
|
08-Feb-2017 |
14:23:23 |
446 |
1452.0000 |
XLON |
84203842000059891-E0ULnpU2IZDu20170208 |
|
|
08-Feb-2017 |
14:23:23 |
23 |
1452.0000 |
XLON |
84203842000059891-E0ULnpU2IZDw20170208 |
|
|
08-Feb-2017 |
14:24:28 |
202 |
1452.0000 |
XLON |
84403844000059881-E0ULnpU2IZvy20170208 |
|
|
08-Feb-2017 |
14:24:28 |
433 |
1452.0000 |
XLON |
84403844000059881-E0ULnpU2IZvw20170208 |
|
|
08-Feb-2017 |
14:26:15 |
206 |
1452.0000 |
XLON |
84203842000060464-E0ULnpU2IbBq20170208 |
|
|
08-Feb-2017 |
14:26:15 |
260 |
1452.0000 |
XLON |
84203842000060464-E0ULnpU2IbBs20170208 |
|
|
08-Feb-2017 |
14:26:30 |
513 |
1451.0000 |
XLON |
84203842000060532-E0ULnpU2IbUg20170208 |
|
|
08-Feb-2017 |
14:28:43 |
511 |
1451.0000 |
XLON |
84403844000060468-E0ULnpU2IdVw20170208 |
|
|
08-Feb-2017 |
14:31:11 |
513 |
1451.0000 |
XLON |
84403844000060961-E0ULnpU2Igw320170208 |
|
|
08-Feb-2017 |
14:33:14 |
466 |
1451.0000 |
XLON |
84203842000062066-E0ULnpU2IjtS20170208 |
|
|
08-Feb-2017 |
14:35:33 |
513 |
1451.0000 |
XLON |
84203842000062408-E0ULnpU2ImYB20170208 |
|
|
08-Feb-2017 |
14:36:03 |
101 |
1451.0000 |
XLON |
84403844000062493-E0ULnpU2InBJ20170208 |
|
|
08-Feb-2017 |
14:36:03 |
365 |
1451.0000 |
XLON |
84403844000062493-E0ULnpU2InBL20170208 |
|
|
08-Feb-2017 |
14:37:43 |
606 |
1450.0000 |
XLON |
84403844000062863-E0ULnpU2IpdI20170208 |
|
|
08-Feb-2017 |
14:39:23 |
11 |
1450.0000 |
XLON |
84403844000063231-E0ULnpU2Irje20170208 |
|
|
08-Feb-2017 |
14:39:23 |
492 |
1450.0000 |
XLON |
84403844000063231-E0ULnpU2Irjg20170208 |
|
|
08-Feb-2017 |
14:43:40 |
467 |
1450.0000 |
XLON |
84403844000063968-E0ULnpU2Iw9f20170208 |
|
|
08-Feb-2017 |
14:44:24 |
492 |
1450.0000 |
XLON |
84203842000064468-E0ULnpU2Ix0S20170208 |
|
|
08-Feb-2017 |
14:46:12 |
421 |
1450.0000 |
XLON |
84203842000064833-E0ULnpU2Iz3w20170208 |
|
|
08-Feb-2017 |
14:46:12 |
45 |
1450.0000 |
XLON |
84203842000064833-E0ULnpU2Iz3y20170208 |
|
|
08-Feb-2017 |
14:48:15 |
170 |
1452.0000 |
XLON |
84403844000065014-E0ULnpU2J1Ob20170208 |
|
|
08-Feb-2017 |
14:48:15 |
296 |
1452.0000 |
XLON |
84403844000065014-E0ULnpU2J1OZ20170208 |
|
|
08-Feb-2017 |
14:49:45 |
253 |
1452.0000 |
XLON |
84403844000065321-E0ULnpU2J2ix20170208 |
|
|
08-Feb-2017 |
14:49:45 |
236 |
1452.0000 |
XLON |
84403844000065321-E0ULnpU2J2iv20170208 |
|
|
08-Feb-2017 |
14:52:13 |
467 |
1451.0000 |
XLON |
84403844000065620-E0ULnpU2J5Zx20170208 |
|
|
08-Feb-2017 |
14:52:55 |
490 |
1451.0000 |
XLON |
84203842000066358-E0ULnpU2J6Xh20170208 |
|
|
08-Feb-2017 |
14:58:07 |
198 |
1452.0000 |
XLON |
84203842000067573-E0ULnpU2JBUj20170208 |
|
|
08-Feb-2017 |
14:58:07 |
269 |
1452.0000 |
XLON |
84203842000067573-E0ULnpU2JBUl20170208 |
|
|
08-Feb-2017 |
14:59:23 |
246 |
1452.0000 |
XLON |
84403844000067513-E0ULnpU2JD0Y20170208 |
|
|
08-Feb-2017 |
14:59:23 |
267 |
1452.0000 |
XLON |
84403844000067513-E0ULnpU2JD0a20170208 |
|
|
08-Feb-2017 |
15:01:03 |
35 |
1452.0000 |
XLON |
84403844000067954-E0ULnpU2JFQ520170208 |
|
|
08-Feb-2017 |
15:01:03 |
533 |
1452.0000 |
XLON |
84403844000067954-E0ULnpU2JFPz20170208 |
|
|
08-Feb-2017 |
15:01:03 |
13 |
1452.0000 |
XLON |
84403844000067954-E0ULnpU2JFQ120170208 |
|
|
08-Feb-2017 |
15:01:03 |
25 |
1452.0000 |
XLON |
84403844000067954-E0ULnpU2JFQ320170208 |
|
|
08-Feb-2017 |
15:03:53 |
493 |
1451.0000 |
XLON |
84203842000068644-E0ULnpU2JHly20170208 |
|
|
08-Feb-2017 |
15:04:23 |
13 |
1451.0000 |
XLON |
84403844000068760-E0ULnpU2JISr20170208 |
|
|
08-Feb-2017 |
15:04:23 |
500 |
1451.0000 |
XLON |
84403844000068760-E0ULnpU2JISp20170208 |
|
|
08-Feb-2017 |
15:06:03 |
559 |
1451.0000 |
XLON |
84203842000069365-E0ULnpU2JJuk20170208 |
|
|
08-Feb-2017 |
15:07:43 |
96 |
1451.0000 |
XLON |
84403844000069337-E0ULnpU2JLDA20170208 |
|
|
08-Feb-2017 |
15:07:43 |
100 |
1451.0000 |
XLON |
84403844000069337-E0ULnpU2JLDC20170208 |
|
|
08-Feb-2017 |
15:07:43 |
259 |
1451.0000 |
XLON |
84403844000069337-E0ULnpU2JLDE20170208 |
|
|
08-Feb-2017 |
15:10:09 |
204 |
1452.0000 |
XLON |
84203842000070071-E0ULnpU2JNRe20170208 |
|
|
08-Feb-2017 |
15:10:09 |
206 |
1452.0000 |
XLON |
84203842000070071-E0ULnpU2JNRc20170208 |
|
|
08-Feb-2017 |
15:10:09 |
56 |
1452.0000 |
XLON |
84203842000070071-E0ULnpU2JNRg20170208 |
|
|
08-Feb-2017 |
15:12:19 |
466 |
1452.0000 |
XLON |
84403844000070382-E0ULnpU2JPpM20170208 |
|
|
08-Feb-2017 |
15:12:43 |
34 |
1452.0000 |
XLON |
84203842000070758-E0ULnpU2JQ8Y20170208 |
|
|
08-Feb-2017 |
15:12:43 |
442 |
1452.0000 |
XLON |
84203842000070758-E0ULnpU2JQ8a20170208 |
|
|
08-Feb-2017 |
15:14:23 |
606 |
1452.0000 |
XLON |
84403844000070733-E0ULnpU2JRJ820170208 |
|
|
08-Feb-2017 |
15:21:24 |
513 |
1454.0000 |
XLON |
84203842000072512-E0ULnpU2JXqI20170208 |
|
|
08-Feb-2017 |
15:22:43 |
466 |
1454.0000 |
XLON |
84403844000072458-E0ULnpU2JZKw20170208 |
|
|
08-Feb-2017 |
15:24:24 |
513 |
1454.0000 |
XLON |
84203842000073071-E0ULnpU2JaXd20170208 |
|
|
08-Feb-2017 |
15:27:24 |
156 |
1455.0000 |
XLON |
84203842000073714-E0ULnpU2Jd6y20170208 |
|
|
08-Feb-2017 |
15:27:24 |
310 |
1455.0000 |
XLON |
84203842000073714-E0ULnpU2Jd7020170208 |
|
|
08-Feb-2017 |
15:27:43 |
441 |
1455.0000 |
XLON |
84203842000073755-E0ULnpU2JdGi20170208 |
|
|
08-Feb-2017 |
15:30:10 |
62 |
1455.0000 |
XLON |
84403844000073927-E0ULnpU2JfdI20170208 |
|
|
08-Feb-2017 |
15:30:10 |
391 |
1455.0000 |
XLON |
84403844000073927-E0ULnpU2JfdK20170208 |
|
|
08-Feb-2017 |
15:30:10 |
14 |
1455.0000 |
XLON |
84403844000073927-E0ULnpU2JfdM20170208 |
|
|
08-Feb-2017 |
15:32:43 |
147 |
1455.0000 |
XLON |
84403844000074387-E0ULnpU2JiHc20170208 |
|
|
08-Feb-2017 |
15:32:43 |
412 |
1455.0000 |
XLON |
84403844000074387-E0ULnpU2JiHe20170208 |
|
|
08-Feb-2017 |
15:34:08 |
652 |
1454.0000 |
XLON |
84203842000074694-E0ULnpU2Jjtx20170208 |
|
|
08-Feb-2017 |
15:35:32 |
467 |
1455.0000 |
XLON |
84403844000074976-E0ULnpU2Jlsa20170208 |
|
|
08-Feb-2017 |
15:38:08 |
486 |
1454.0000 |
XLON |
84203842000075508-E0ULnpU2JoSn20170208 |
|
|
08-Feb-2017 |
15:38:08 |
513 |
1454.0000 |
XLON |
84403844000075231-E0ULnpU2JoSX20170208 |
|
|
08-Feb-2017 |
15:38:08 |
167 |
1454.0000 |
XLON |
84203842000075508-E0ULnpU2JoSj20170208 |
|
|
08-Feb-2017 |
15:40:02 |
196 |
1455.0000 |
XLON |
84403844000075809-E0ULnpU2JqAT20170208 |
|
|
08-Feb-2017 |
15:40:02 |
317 |
1455.0000 |
XLON |
84403844000075809-E0ULnpU2JqAR20170208 |
|
|
08-Feb-2017 |
15:41:36 |
184 |
1455.0000 |
XLON |
84203842000076450-E0ULnpU2Jrm520170208 |
|
|
08-Feb-2017 |
15:44:02 |
466 |
1454.0000 |
XLON |
84203842000076337-E0ULnpU2Jut320170208 |
|
|
08-Feb-2017 |
15:47:26 |
55 |
1456.0000 |
XLON |
84403844000077268-E0ULnpU2JyIU20170208 |
|
|
08-Feb-2017 |
15:47:26 |
673 |
1456.0000 |
XLON |
84403844000077268-E0ULnpU2JyIW20170208 |
|
|
08-Feb-2017 |
15:47:43 |
238 |
1456.0000 |
XLON |
84203842000077634-E0ULnpU2JyUQ20170208 |
|
|
08-Feb-2017 |
15:47:43 |
275 |
1456.0000 |
XLON |
84203842000077634-E0ULnpU2JyUS20170208 |
|
|
08-Feb-2017 |
15:49:53 |
534 |
1455.0000 |
XLON |
84203842000077547-E0ULnpU2K0Xt20170208 |
|
|
08-Feb-2017 |
15:52:43 |
13 |
1454.0000 |
XLON |
84203842000078295-E0ULnpU2K3Cx20170208 |
|
|
08-Feb-2017 |
15:53:26 |
593 |
1454.0000 |
XLON |
84203842000078295-E0ULnpU2K3s020170208 |
|
|
08-Feb-2017 |
15:55:00 |
574 |
1454.0000 |
XLON |
84203842000078982-E0ULnpU2K5Bj20170208 |
|
|
08-Feb-2017 |
15:56:09 |
636 |
1454.0000 |
XLON |
84203842000079304-E0ULnpU2K6EX20170208 |
|
|
08-Feb-2017 |
15:56:09 |
5 |
1454.0000 |
XLON |
84203842000079304-E0ULnpU2K6Ed20170208 |
|
|
08-Feb-2017 |
16:00:11 |
143 |
1454.0000 |
XLON |
84203842000079619-E0ULnpU2K9uR20170208 |
|
|
08-Feb-2017 |
16:00:11 |
485 |
1454.0000 |
XLON |
84403844000079688-E0ULnpU2K9uZ20170208 |
|
|
08-Feb-2017 |
16:01:40 |
10 |
1455.0000 |
XLON |
84403844000080184-E0ULnpU2KBTs20170208 |
|
|
08-Feb-2017 |
16:01:40 |
464 |
1455.0000 |
XLON |
84403844000080184-E0ULnpU2KBTq20170208 |
|
|
08-Feb-2017 |
16:05:20 |
559 |
1456.0000 |
XLON |
84203842000080916-E0ULnpU2KFRa20170208 |
|
|
08-Feb-2017 |
16:05:20 |
536 |
1456.0000 |
XLON |
84403844000080666-E0ULnpU2KFRc20170208 |
|
|
08-Feb-2017 |
16:07:06 |
559 |
1456.0000 |
XLON |
84403844000081241-E0ULnpU2KGXY20170208 |
|
|
08-Feb-2017 |
16:08:09 |
555 |
1456.0000 |
XLON |
84403844000081661-E0ULnpU2KHec20170208 |
|
|
08-Feb-2017 |
16:12:58 |
285 |
1455.0000 |
XLON |
84403844000082264-E0ULnpU2KMj420170208 |
|
|
08-Feb-2017 |
16:12:58 |
499 |
1455.0000 |
XLON |
84203842000082341-E0ULnpU2KMiw20170208 |
|
|
08-Feb-2017 |
16:12:58 |
88 |
1455.0000 |
XLON |
84203842000082341-E0ULnpU2KMj020170208 |
|
|
08-Feb-2017 |
16:12:58 |
350 |
1455.0000 |
XLON |
84203842000082341-E0ULnpU2KMiy20170208 |
|
|
08-Feb-2017 |
16:13:40 |
763 |
1455.0000 |
XLON |
84403844000082264-E0ULnpU2KNJ120170208 |
|
|
08-Feb-2017 |
16:13:40 |
15 |
1455.0000 |
XLON |
84403844000082264-E0ULnpU2KNJ320170208 |
|
|
08-Feb-2017 |
16:14:44 |
316 |
1455.0000 |
XLON |
84403844000083435-E0ULnpU2KNxt20170208 |
|
|
08-Feb-2017 |
16:14:44 |
336 |
1455.0000 |
XLON |
84403844000083435-E0ULnpU2KNy020170208 |
|
|
08-Feb-2017 |
16:17:11 |
466 |
1455.0000 |
XLON |
84203842000084228-E0ULnpU2KQCn20170208 |
|
|
08-Feb-2017 |
16:19:28 |
216 |
1454.0000 |
XLON |
84403844000084352-E0ULnpU2KSRi20170208 |
|
|
08-Feb-2017 |
16:19:28 |
567 |
1454.0000 |
XLON |
84403844000084352-E0ULnpU2KSSE20170208 |
|
|
08-Feb-2017 |
16:19:34 |
94 |
1454.0000 |
XLON |
84403844000084566-E0ULnpU2KSYA20170208 |
|
|
08-Feb-2017 |
16:20:01 |
585 |
1454.0000 |
XLON |
84403844000084566-E0ULnpU2KSzH20170208 |
|
|
08-Feb-2017 |
16:25:32 |
500 |
1456.0000 |
XLON |
84203842000086843-E0ULnpU2KZHf20170208 |
|
|
08-Feb-2017 |
16:25:32 |
361 |
1456.0000 |
XLON |
84203842000086843-E0ULnpU2KZHh20170208 |
|
|
08-Feb-2017 |
16:26:31 |
381 |
1456.0000 |
XLON |
84403844000086842-E0ULnpU2KaRy20170208 |
|
|
08-Feb-2017 |
16:26:31 |
610 |
1456.0000 |
XLON |
84403844000086842-E0ULnpU2KaS220170208 |
|
|
08-Feb-2017 |
16:26:31 |
876 |
1456.0000 |
XLON |
84403844000086842-E0ULnpU2KaS020170208 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
8 February 2017 |
|
Number of ordinary shares purchased: |
97,680 |
|
Volume weighted average price paid per share (€): |
16.1016 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
08-Feb-2017 |
08:01:33 |
847 |
16.0800 |
XAMS |
BCI-83403834000000863-4620170208 |
|
|
08-Feb-2017 |
08:01:38 |
774 |
16.0750 |
XAMS |
BCI-83603836000000853-4720170208 |
|
|
08-Feb-2017 |
08:05:04 |
606 |
16.1100 |
XAMS |
BCI-83603836000001392-10220170208 |
|
|
08-Feb-2017 |
08:06:28 |
787 |
16.1250 |
XAMS |
BCI-83403834000001738-11320170208 |
|
|
08-Feb-2017 |
08:10:26 |
234 |
16.1250 |
XAMS |
BCI-83603836000002557-21820170208 |
|
|
08-Feb-2017 |
08:10:30 |
415 |
16.1250 |
XAMS |
BCI-83603836000002557-21920170208 |
|
|
08-Feb-2017 |
08:11:19 |
605 |
16.1100 |
XAMS |
BCI-83603836000002702-22320170208 |
|
|
08-Feb-2017 |
08:16:15 |
707 |
16.1250 |
XAMS |
BCI-83403834000003515-31220170208 |
|
|
08-Feb-2017 |
08:19:10 |
74 |
16.0950 |
XAMS |
BCI-83603836000003665-35320170208 |
|
|
08-Feb-2017 |
08:19:10 |
556 |
16.0950 |
XAMS |
BCI-83603836000003665-35220170208 |
|
|
08-Feb-2017 |
08:19:55 |
654 |
16.1000 |
XAMS |
BCI-83403834000003990-38520170208 |
|
|
08-Feb-2017 |
08:21:51 |
83 |
16.0900 |
XAMS |
BCI-83603836000004099-47220170208 |
|
|
08-Feb-2017 |
08:21:51 |
522 |
16.0900 |
XAMS |
BCI-83603836000004099-47120170208 |
|
|
08-Feb-2017 |
08:24:50 |
613 |
16.0600 |
XAMS |
BCI-83603836000004415-51920170208 |
|
|
08-Feb-2017 |
08:26:44 |
98 |
16.0550 |
XAMS |
BCI-83403834000005049-55820170208 |
|
|
08-Feb-2017 |
08:26:44 |
628 |
16.0550 |
XAMS |
BCI-83403834000005049-55920170208 |
|
|
08-Feb-2017 |
08:28:00 |
636 |
16.0450 |
XAMS |
BCI-83603836000005314-56520170208 |
|
|
08-Feb-2017 |
08:31:19 |
647 |
16.0650 |
XAMS |
BCI-83403834000005670-60320170208 |
|
|
08-Feb-2017 |
08:33:24 |
605 |
16.0700 |
XAMS |
BCI-83403834000005860-61420170208 |
|
|
08-Feb-2017 |
08:34:38 |
611 |
16.0550 |
XAMS |
BCI-83603836000006082-62820170208 |
|
|
08-Feb-2017 |
08:37:59 |
645 |
16.0450 |
XAMS |
BCI-83403834000006663-66920170208 |
|
|
08-Feb-2017 |
08:45:12 |
613 |
16.0500 |
XAMS |
BCI-83603836000007612-75220170208 |
|
|
08-Feb-2017 |
08:46:07 |
612 |
16.0500 |
XAMS |
BCI-83603836000007984-77220170208 |
|
|
08-Feb-2017 |
08:48:13 |
473 |
16.0300 |
XAMS |
BCI-83603836000008175-78720170208 |
|
|
08-Feb-2017 |
08:48:33 |
191 |
16.0300 |
XAMS |
BCI-83603836000008175-78820170208 |
|
|
08-Feb-2017 |
08:49:45 |
661 |
16.0200 |
XAMS |
BCI-83603836000008342-80020170208 |
|
|
08-Feb-2017 |
08:52:55 |
619 |
16.0200 |
XAMS |
BCI-83403834000008802-82620170208 |
|
|
08-Feb-2017 |
08:58:45 |
606 |
16.0250 |
XAMS |
BCI-83403834000009460-91120170208 |
|
|
08-Feb-2017 |
09:00:46 |
606 |
16.0450 |
XAMS |
BCI-83603836000009668-95920170208 |
|
|
08-Feb-2017 |
09:04:34 |
613 |
16.0650 |
XAMS |
BCI-83603836000010112-98220170208 |
|
|
08-Feb-2017 |
09:08:01 |
654 |
16.0750 |
XAMS |
BCI-83403834000010488-101420170208 |
|
|
08-Feb-2017 |
09:11:08 |
607 |
16.0700 |
XAMS |
BCI-83403834000010625-103020170208 |
|
|
08-Feb-2017 |
09:12:51 |
641 |
16.0900 |
XAMS |
BCI-83603836000010901-105820170208 |
|
|
08-Feb-2017 |
09:15:33 |
330 |
16.0850 |
XAMS |
BCI-83403834000011193-106820170208 |
|
|
08-Feb-2017 |
09:15:33 |
299 |
16.0850 |
XAMS |
BCI-83403834000011193-106720170208 |
|
|
08-Feb-2017 |
09:18:19 |
640 |
16.0800 |
XAMS |
BCI-83403834000011539-108420170208 |
|
|
08-Feb-2017 |
09:22:31 |
662 |
16.0850 |
XAMS |
BCI-83403834000011874-112120170208 |
|
|
08-Feb-2017 |
09:29:51 |
636 |
16.1000 |
XAMS |
BCI-83403834000012518-116320170208 |
|
|
08-Feb-2017 |
09:37:23 |
666 |
16.1000 |
XAMS |
BCI-83603836000013019-119620170208 |
|
|
08-Feb-2017 |
09:42:30 |
606 |
16.1150 |
XAMS |
BCI-83403834000014074-122620170208 |
|
|
08-Feb-2017 |
09:43:12 |
636 |
16.1100 |
XAMS |
BCI-83603836000013949-122920170208 |
|
|
08-Feb-2017 |
09:46:59 |
747 |
16.1050 |
XAMS |
BCI-83403834000014218-124820170208 |
|
|
08-Feb-2017 |
09:53:38 |
55 |
16.1100 |
XAMS |
BCI-83603836000014916-126620170208 |
|
|
08-Feb-2017 |
09:53:38 |
282 |
16.1100 |
XAMS |
BCI-83603836000014916-126720170208 |
|
|
08-Feb-2017 |
09:55:15 |
618 |
16.1200 |
XAMS |
BCI-83603836000015117-127920170208 |
|
|
08-Feb-2017 |
09:59:29 |
23 |
16.1650 |
XAMS |
BCI-83403834000015798-137920170208 |
|
|
08-Feb-2017 |
09:59:29 |
600 |
16.1650 |
XAMS |
BCI-83403834000015798-137820170208 |
|
|
08-Feb-2017 |
09:59:57 |
666 |
16.1650 |
XAMS |
BCI-83403834000015837-138620170208 |
|
|
08-Feb-2017 |
09:59:57 |
477 |
16.1650 |
XAMS |
BCI-83603836000015730-138420170208 |
|
|
08-Feb-2017 |
09:59:57 |
169 |
16.1650 |
XAMS |
BCI-83603836000015730-138520170208 |
|
|
08-Feb-2017 |
10:08:20 |
694 |
16.1800 |
XAMS |
BCI-83403834000016720-147220170208 |
|
|
08-Feb-2017 |
10:09:45 |
100 |
16.1700 |
XAMS |
BCI-83603836000016304-149020170208 |
|
|
08-Feb-2017 |
10:09:55 |
532 |
16.1700 |
XAMS |
BCI-83603836000016304-149120170208 |
|
|
08-Feb-2017 |
10:10:29 |
605 |
16.1650 |
XAMS |
BCI-83603836000016780-149820170208 |
|
|
08-Feb-2017 |
10:14:00 |
636 |
16.1550 |
XAMS |
BCI-83603836000016946-158120170208 |
|
|
08-Feb-2017 |
10:14:40 |
46 |
16.1300 |
XAMS |
BCI-83403834000017292-161420170208 |
|
|
08-Feb-2017 |
10:14:40 |
609 |
16.1300 |
XAMS |
BCI-83403834000017292-161320170208 |
|
|
08-Feb-2017 |
10:19:42 |
659 |
16.1200 |
XAMS |
BCI-83603836000017512-167620170208 |
|
|
08-Feb-2017 |
10:26:34 |
636 |
16.1050 |
XAMS |
BCI-83603836000017951-173420170208 |
|
|
08-Feb-2017 |
10:30:08 |
418 |
16.1000 |
XAMS |
BCI-83403834000018605-176120170208 |
|
|
08-Feb-2017 |
10:31:02 |
187 |
16.1000 |
XAMS |
BCI-83403834000018605-177620170208 |
|
|
08-Feb-2017 |
10:35:53 |
581 |
16.1050 |
XAMS |
BCI-83403834000019016-185320170208 |
|
|
08-Feb-2017 |
10:35:54 |
25 |
16.1050 |
XAMS |
BCI-83403834000019016-185420170208 |
|
|
08-Feb-2017 |
10:41:06 |
588 |
16.0950 |
XAMS |
BCI-83403834000019285-189220170208 |
|
|
08-Feb-2017 |
10:41:26 |
17 |
16.0950 |
XAMS |
BCI-83403834000019285-189520170208 |
|
|
08-Feb-2017 |
10:43:46 |
736 |
16.0850 |
XAMS |
BCI-83603836000019802-192320170208 |
|
|
08-Feb-2017 |
10:44:57 |
389 |
16.0750 |
XAMS |
BCI-83603836000019955-193420170208 |
|
|
08-Feb-2017 |
10:44:58 |
276 |
16.0750 |
XAMS |
BCI-83603836000019955-193520170208 |
|
|
08-Feb-2017 |
10:51:03 |
549 |
16.0650 |
XAMS |
BCI-83603836000020213-196820170208 |
|
|
08-Feb-2017 |
10:51:06 |
77 |
16.0650 |
XAMS |
BCI-83603836000020213-196920170208 |
|
|
08-Feb-2017 |
11:01:00 |
591 |
16.0800 |
XAMS |
BCI-83403834000021159-204520170208 |
|
|
08-Feb-2017 |
11:01:00 |
15 |
16.0800 |
XAMS |
BCI-83403834000021159-204620170208 |
|
|
08-Feb-2017 |
11:11:57 |
726 |
16.0850 |
XAMS |
BCI-83603836000021970-209920170208 |
|
|
08-Feb-2017 |
11:16:52 |
698 |
16.0850 |
XAMS |
BCI-83603836000022382-210420170208 |
|
|
08-Feb-2017 |
11:21:24 |
155 |
16.1000 |
XAMS |
BCI-83603836000022787-212820170208 |
|
|
08-Feb-2017 |
11:21:24 |
282 |
16.1000 |
XAMS |
BCI-83603836000022787-212620170208 |
|
|
08-Feb-2017 |
11:21:24 |
290 |
16.1000 |
XAMS |
BCI-83603836000022787-212720170208 |
|
|
08-Feb-2017 |
11:25:27 |
768 |
16.0950 |
XAMS |
BCI-83603836000022761-213420170208 |
|
|
08-Feb-2017 |
11:31:53 |
374 |
16.0900 |
XAMS |
BCI-83403834000023635-216220170208 |
|
|
08-Feb-2017 |
11:31:53 |
292 |
16.0900 |
XAMS |
BCI-83403834000023635-216120170208 |
|
|
08-Feb-2017 |
11:38:10 |
605 |
16.0900 |
XAMS |
BCI-83403834000024444-219220170208 |
|
|
08-Feb-2017 |
11:39:36 |
606 |
16.0800 |
XAMS |
BCI-83403834000023270-220020170208 |
|
|
08-Feb-2017 |
11:39:45 |
398 |
16.0750 |
XAMS |
BCI-83403834000023952-220520170208 |
|
|
08-Feb-2017 |
11:43:52 |
726 |
16.0700 |
XAMS |
BCI-83403834000024914-221520170208 |
|
|
08-Feb-2017 |
11:55:49 |
631 |
16.0700 |
XAMS |
BCI-83403834000026051-226620170208 |
|
|
08-Feb-2017 |
12:00:34 |
666 |
16.0900 |
XAMS |
BCI-83403834000026397-231420170208 |
|
|
08-Feb-2017 |
12:06:14 |
606 |
16.1000 |
XAMS |
BCI-83603836000026643-233620170208 |
|
|
08-Feb-2017 |
12:08:22 |
239 |
16.0950 |
XAMS |
BCI-83403834000026641-234120170208 |
|
|
08-Feb-2017 |
12:08:22 |
385 |
16.0950 |
XAMS |
BCI-83403834000026641-234020170208 |
|
|
08-Feb-2017 |
12:11:50 |
437 |
16.0850 |
XAMS |
BCI-83603836000026618-235420170208 |
|
|
08-Feb-2017 |
12:11:51 |
276 |
16.0850 |
XAMS |
BCI-83603836000026618-235520170208 |
|
|
08-Feb-2017 |
12:18:48 |
696 |
16.0900 |
XAMS |
BCI-83403834000027583-239220170208 |
|
|
08-Feb-2017 |
12:26:30 |
493 |
16.0950 |
XAMS |
BCI-83603836000028407-243920170208 |
|
|
08-Feb-2017 |
12:26:30 |
19 |
16.0950 |
XAMS |
BCI-83603836000028407-243820170208 |
|
|
08-Feb-2017 |
12:26:30 |
140 |
16.0950 |
XAMS |
BCI-83603836000028407-243720170208 |
|
|
08-Feb-2017 |
12:26:30 |
605 |
16.0950 |
XAMS |
BCI-83403834000028592-243620170208 |
|
|
08-Feb-2017 |
12:26:30 |
606 |
16.0950 |
XAMS |
BCI-83603836000028387-243520170208 |
|
|
08-Feb-2017 |
12:30:18 |
605 |
16.0950 |
XAMS |
BCI-83403834000028738-246220170208 |
|
|
08-Feb-2017 |
12:31:35 |
631 |
16.0900 |
XAMS |
BCI-83403834000029013-247020170208 |
|
|
08-Feb-2017 |
12:47:52 |
621 |
16.1100 |
XAMS |
BCI-83403834000030456-254120170208 |
|
|
08-Feb-2017 |
12:55:15 |
197 |
16.1150 |
XAMS |
BCI-83403834000031167-261320170208 |
|
|
08-Feb-2017 |
12:56:06 |
409 |
16.1150 |
XAMS |
BCI-83403834000031167-261420170208 |
|
|
08-Feb-2017 |
12:57:04 |
814 |
16.1150 |
XAMS |
BCI-83603836000031209-262020170208 |
|
|
08-Feb-2017 |
13:07:17 |
654 |
16.1200 |
XAMS |
BCI-83403834000032357-266120170208 |
|
|
08-Feb-2017 |
13:07:17 |
727 |
16.1200 |
XAMS |
BCI-83603836000032115-266020170208 |
|
|
08-Feb-2017 |
13:16:10 |
536 |
16.1250 |
XAMS |
BCI-83603836000033172-270420170208 |
|
|
08-Feb-2017 |
13:16:10 |
69 |
16.1250 |
XAMS |
BCI-83603836000033172-270520170208 |
|
|
08-Feb-2017 |
13:16:14 |
200 |
16.1250 |
XAMS |
BCI-83603836000033188-270820170208 |
|
|
08-Feb-2017 |
13:16:14 |
210 |
16.1250 |
XAMS |
BCI-83603836000033188-270720170208 |
|
|
08-Feb-2017 |
13:16:14 |
198 |
16.1250 |
XAMS |
BCI-83603836000033188-270920170208 |
|
|
08-Feb-2017 |
13:18:12 |
255 |
16.1300 |
XAMS |
BCI-83403834000033570-271520170208 |
|
|
08-Feb-2017 |
13:18:16 |
408 |
16.1300 |
XAMS |
BCI-83403834000033570-271620170208 |
|
|
08-Feb-2017 |
13:26:13 |
658 |
16.1200 |
XAMS |
BCI-83403834000033602-273820170208 |
|
|
08-Feb-2017 |
13:30:50 |
726 |
16.1150 |
XAMS |
BCI-83403834000034052-274320170208 |
|
|
08-Feb-2017 |
13:35:41 |
606 |
16.1150 |
XAMS |
BCI-83603836000035017-276820170208 |
|
|
08-Feb-2017 |
13:39:42 |
5 |
16.1150 |
XAMS |
BCI-83603836000035611-277820170208 |
|
|
08-Feb-2017 |
13:39:50 |
208 |
16.1150 |
XAMS |
BCI-83603836000035611-278020170208 |
|
|
08-Feb-2017 |
13:39:50 |
400 |
16.1150 |
XAMS |
BCI-83603836000035611-277920170208 |
|
|
08-Feb-2017 |
13:41:54 |
666 |
16.1150 |
XAMS |
BCI-83403834000036082-278220170208 |
|
|
08-Feb-2017 |
13:46:35 |
789 |
16.1100 |
XAMS |
BCI-83403834000036030-279720170208 |
|
|
08-Feb-2017 |
13:51:10 |
787 |
16.1050 |
XAMS |
BCI-83603836000036476-282920170208 |
|
|
08-Feb-2017 |
13:56:15 |
644 |
16.1050 |
XAMS |
BCI-83603836000037262-285220170208 |
|
|
08-Feb-2017 |
13:59:03 |
635 |
16.1050 |
XAMS |
BCI-83603836000037407-286220170208 |
|
|
08-Feb-2017 |
13:59:38 |
382 |
16.1000 |
XAMS |
BCI-83403834000037690-286520170208 |
|
|
08-Feb-2017 |
13:59:38 |
465 |
16.1000 |
XAMS |
BCI-83403834000037690-286620170208 |
|
|
08-Feb-2017 |
14:04:13 |
605 |
16.1050 |
XAMS |
BCI-83603836000037893-288620170208 |
|
|
08-Feb-2017 |
14:08:56 |
606 |
16.1150 |
XAMS |
BCI-83403834000038779-290420170208 |
|
|
08-Feb-2017 |
14:12:52 |
606 |
16.1150 |
XAMS |
BCI-83603836000038715-293320170208 |
|
|
08-Feb-2017 |
14:18:15 |
90 |
16.1200 |
XAMS |
BCI-83603836000039553-297520170208 |
|
|
08-Feb-2017 |
14:18:15 |
516 |
16.1200 |
XAMS |
BCI-83603836000039553-297420170208 |
|
|
08-Feb-2017 |
14:21:42 |
43 |
16.1250 |
XAMS |
BCI-83403834000040400-297920170208 |
|
|
08-Feb-2017 |
14:21:42 |
400 |
16.1250 |
XAMS |
BCI-83403834000040400-298020170208 |
|
|
08-Feb-2017 |
14:21:42 |
203 |
16.1250 |
XAMS |
BCI-83403834000040400-298120170208 |
|
|
08-Feb-2017 |
14:22:00 |
628 |
16.1200 |
XAMS |
BCI-83403834000040071-298220170208 |
|
|
08-Feb-2017 |
14:26:12 |
664 |
16.1200 |
XAMS |
BCI-83403834000040945-305120170208 |
|
|
08-Feb-2017 |
14:26:18 |
764 |
16.1150 |
XAMS |
BCI-83403834000040858-305420170208 |
|
|
08-Feb-2017 |
14:31:11 |
787 |
16.1050 |
XAMS |
BCI-83603836000040924-308120170208 |
|
|
08-Feb-2017 |
14:35:33 |
605 |
16.1000 |
XAMS |
BCI-83603836000041946-310920170208 |
|
|
08-Feb-2017 |
14:35:33 |
373 |
16.0950 |
XAMS |
BCI-83603836000041419-311020170208 |
|
|
08-Feb-2017 |
14:35:33 |
497 |
16.0950 |
XAMS |
BCI-83603836000041419-311120170208 |
|
|
08-Feb-2017 |
14:43:42 |
730 |
16.1000 |
XAMS |
BCI-83603836000043227-315320170208 |
|
|
08-Feb-2017 |
14:44:38 |
644 |
16.1000 |
XAMS |
BCI-83603836000043381-315520170208 |
|
|
08-Feb-2017 |
14:45:25 |
727 |
16.0950 |
XAMS |
BCI-83403834000043211-315620170208 |
|
|
08-Feb-2017 |
14:49:21 |
727 |
16.1000 |
XAMS |
BCI-83403834000044002-316820170208 |
|
|
08-Feb-2017 |
14:52:12 |
400 |
16.1000 |
XAMS |
BCI-83603836000044480-318020170208 |
|
|
08-Feb-2017 |
14:52:12 |
326 |
16.1000 |
XAMS |
BCI-83603836000044480-318120170208 |
|
|
08-Feb-2017 |
14:54:34 |
361 |
16.1000 |
XAMS |
BCI-83603836000044757-318720170208 |
|
|
08-Feb-2017 |
14:58:00 |
654 |
16.1050 |
XAMS |
BCI-83603836000045493-319320170208 |
|
|
08-Feb-2017 |
14:58:12 |
12 |
16.1050 |
XAMS |
BCI-83603836000045493-319420170208 |
|
|
08-Feb-2017 |
15:00:02 |
348 |
16.1000 |
XAMS |
BCI-83403834000045463-321020170208 |
|
|
08-Feb-2017 |
15:00:14 |
341 |
16.1000 |
XAMS |
BCI-83403834000045463-321120170208 |
|
|
08-Feb-2017 |
15:01:33 |
244 |
16.1000 |
XAMS |
BCI-83603836000045994-321420170208 |
|
|
08-Feb-2017 |
15:02:59 |
787 |
16.1000 |
XAMS |
BCI-83603836000046221-322620170208 |
|
|
08-Feb-2017 |
15:05:44 |
606 |
16.1050 |
XAMS |
BCI-83603836000046738-324220170208 |
|
|
08-Feb-2017 |
15:05:56 |
710 |
16.1000 |
XAMS |
BCI-83403834000046898-325920170208 |
|
|
08-Feb-2017 |
15:10:56 |
637 |
16.1050 |
XAMS |
BCI-83603836000047676-327720170208 |
|
|
08-Feb-2017 |
15:13:43 |
434 |
16.1150 |
XAMS |
BCI-83603836000048169-330620170208 |
|
|
08-Feb-2017 |
15:13:43 |
203 |
16.1150 |
XAMS |
BCI-83603836000048169-330720170208 |
|
|
08-Feb-2017 |
15:14:39 |
172 |
16.1200 |
XAMS |
BCI-83403834000048448-331220170208 |
|
|
08-Feb-2017 |
15:14:46 |
303 |
16.1200 |
XAMS |
BCI-83403834000048471-331420170208 |
|
|
08-Feb-2017 |
15:14:46 |
75 |
16.1200 |
XAMS |
BCI-83403834000048471-331320170208 |
|
|
08-Feb-2017 |
15:14:46 |
272 |
16.1200 |
XAMS |
BCI-83403834000048471-331520170208 |
|
|
08-Feb-2017 |
15:20:23 |
606 |
16.1200 |
XAMS |
BCI-83603836000048931-333220170208 |
|
|
08-Feb-2017 |
15:22:49 |
252 |
16.1200 |
XAMS |
BCI-83403834000049457-334020170208 |
|
|
08-Feb-2017 |
15:22:49 |
474 |
16.1200 |
XAMS |
BCI-83403834000049457-333920170208 |
|
|
08-Feb-2017 |
15:24:23 |
522 |
16.1250 |
XAMS |
BCI-83603836000049775-335220170208 |
|
|
08-Feb-2017 |
15:24:23 |
153 |
16.1250 |
XAMS |
BCI-83603836000049775-335320170208 |
|
|
08-Feb-2017 |
15:27:23 |
606 |
16.1250 |
XAMS |
BCI-83603836000049990-335620170208 |
|
|
08-Feb-2017 |
15:27:23 |
606 |
16.1250 |
XAMS |
BCI-83603836000050108-336620170208 |
|
|
08-Feb-2017 |
15:31:25 |
16 |
16.1250 |
XAMS |
BCI-83603836000050799-338920170208 |
|
|
08-Feb-2017 |
15:32:02 |
605 |
16.1200 |
XAMS |
BCI-83603836000050343-339120170208 |
|
|
08-Feb-2017 |
15:32:04 |
707 |
16.1150 |
XAMS |
BCI-83603836000050801-340220170208 |
|
|
08-Feb-2017 |
15:34:26 |
24 |
16.1100 |
XAMS |
BCI-83603836000050994-342620170208 |
|
|
08-Feb-2017 |
15:35:44 |
510 |
16.1100 |
XAMS |
BCI-83603836000050994-342820170208 |
|
|
08-Feb-2017 |
15:36:01 |
89 |
16.1100 |
XAMS |
BCI-83603836000050994-342920170208 |
|
|
08-Feb-2017 |
15:38:12 |
202 |
16.1000 |
XAMS |
BCI-83603836000051565-344820170208 |
|
|
08-Feb-2017 |
15:38:42 |
258 |
16.1000 |
XAMS |
BCI-83603836000051565-344920170208 |
|
|
08-Feb-2017 |
15:39:42 |
847 |
16.1050 |
XAMS |
BCI-83403834000052278-346020170208 |
|
|
08-Feb-2017 |
15:41:49 |
127 |
16.1050 |
XAMS |
BCI-83603836000052324-348220170208 |
|
|
08-Feb-2017 |
15:42:22 |
200 |
16.1050 |
XAMS |
BCI-83603836000052324-349820170208 |
|
|
08-Feb-2017 |
15:43:39 |
82 |
16.1050 |
XAMS |
BCI-83403834000052895-356320170208 |
|
|
08-Feb-2017 |
15:43:39 |
222 |
16.1050 |
XAMS |
BCI-83403834000052895-356220170208 |
|
|
08-Feb-2017 |
15:43:39 |
362 |
16.1050 |
XAMS |
BCI-83403834000052895-356120170208 |
|
|
08-Feb-2017 |
15:47:16 |
400 |
16.1150 |
XAMS |
BCI-83403834000053434-370220170208 |
|
|
08-Feb-2017 |
15:49:05 |
605 |
16.1200 |
XAMS |
BCI-83403834000053711-370820170208 |
|
|
08-Feb-2017 |
15:49:44 |
400 |
16.1250 |
XAMS |
BCI-83603836000053578-371420170208 |
|
|
08-Feb-2017 |
15:49:44 |
51 |
16.1250 |
XAMS |
BCI-83603836000053578-371320170208 |
|
|
08-Feb-2017 |
15:49:44 |
155 |
16.1250 |
XAMS |
BCI-83603836000053578-371520170208 |
|
|
08-Feb-2017 |
15:52:34 |
600 |
16.1200 |
XAMS |
BCI-83603836000053801-372620170208 |
|
|
08-Feb-2017 |
15:52:44 |
6 |
16.1200 |
XAMS |
BCI-83603836000053801-372720170208 |
|
|
08-Feb-2017 |
15:53:02 |
142 |
16.1200 |
XAMS |
BCI-83603836000053996-373120170208 |
|
|
08-Feb-2017 |
15:53:25 |
400 |
16.1200 |
XAMS |
BCI-83403834000054288-373520170208 |
|
|
08-Feb-2017 |
15:53:25 |
295 |
16.1200 |
XAMS |
BCI-83403834000054288-373620170208 |
|
|
08-Feb-2017 |
15:57:55 |
166 |
16.1200 |
XAMS |
BCI-83603836000054683-375620170208 |
|
|
08-Feb-2017 |
15:57:55 |
100 |
16.1200 |
XAMS |
BCI-83603836000054683-375520170208 |
|
|
08-Feb-2017 |
15:58:25 |
675 |
16.1200 |
XAMS |
BCI-83603836000054697-375720170208 |
|
|
08-Feb-2017 |
15:59:27 |
605 |
16.1150 |
XAMS |
BCI-83403834000054875-377420170208 |
|
|
08-Feb-2017 |
16:03:08 |
200 |
16.1200 |
XAMS |
BCI-83603836000055331-380220170208 |
|
|
08-Feb-2017 |
16:03:08 |
406 |
16.1200 |
XAMS |
BCI-83603836000055331-380320170208 |
|
|
08-Feb-2017 |
16:04:43 |
200 |
16.1250 |
XAMS |
BCI-83403834000055818-383120170208 |
|
|
08-Feb-2017 |
16:04:43 |
400 |
16.1250 |
XAMS |
BCI-83403834000055818-383220170208 |
|
|
08-Feb-2017 |
16:04:43 |
17 |
16.1250 |
XAMS |
BCI-83403834000055818-383420170208 |
|
|
08-Feb-2017 |
16:04:43 |
160 |
16.1250 |
XAMS |
BCI-83403834000055818-383320170208 |
|
|
08-Feb-2017 |
16:06:58 |
270 |
16.1200 |
XAMS |
BCI-83603836000055552-384020170208 |
|
|
08-Feb-2017 |
16:06:58 |
396 |
16.1200 |
XAMS |
BCI-83603836000055552-384120170208 |
|
|
08-Feb-2017 |
16:08:06 |
106 |
16.1200 |
XAMS |
BCI-83603836000056099-388520170208 |
|
|
08-Feb-2017 |
16:08:06 |
21 |
16.1200 |
XAMS |
BCI-83603836000056099-388820170208 |
|
|
08-Feb-2017 |
16:08:06 |
293 |
16.1200 |
XAMS |
BCI-83603836000056099-388720170208 |
|
|
08-Feb-2017 |
16:08:06 |
367 |
16.1200 |
XAMS |
BCI-83603836000056099-388620170208 |
|
|
08-Feb-2017 |
16:11:09 |
605 |
16.1100 |
XAMS |
BCI-83603836000056342-393020170208 |
|
|
08-Feb-2017 |
16:11:58 |
290 |
16.1100 |
XAMS |
BCI-83403834000056970-395320170208 |
|
|
08-Feb-2017 |
16:11:58 |
376 |
16.1100 |
XAMS |
BCI-83403834000056970-395220170208 |
|
|
08-Feb-2017 |
16:13:00 |
605 |
16.1000 |
XAMS |
BCI-83403834000057114-399120170208 |
|
|
08-Feb-2017 |
16:14:39 |
643 |
16.1000 |
XAMS |
BCI-83403834000057353-406020170208 |
|
|
08-Feb-2017 |
16:16:52 |
628 |
16.1000 |
XAMS |
BCI-83403834000057620-411820170208 |
|
|
08-Feb-2017 |
16:18:18 |
207 |
16.0950 |
XAMS |
BCI-83603836000057639-417620170208 |
|
|
08-Feb-2017 |
16:18:18 |
371 |
16.0950 |
XAMS |
BCI-83603836000057639-417720170208 |
|
|
08-Feb-2017 |
16:18:18 |
34 |
16.0950 |
XAMS |
BCI-83603836000057639-417820170208 |
|
|
08-Feb-2017 |
16:19:47 |
620 |
16.0900 |
XAMS |
BCI-83603836000057891-422920170208 |
|
|
08-Feb-2017 |
16:21:47 |
320 |
16.0950 |
XAMS |
BCI-83603836000058324-426220170208 |
|
|
08-Feb-2017 |
16:21:47 |
135 |
16.0950 |
XAMS |
BCI-83603836000058324-426320170208 |
|
|
08-Feb-2017 |
16:21:47 |
12 |
16.0950 |
XAMS |
BCI-83603836000058324-426520170208 |
|
|
08-Feb-2017 |
16:21:47 |
139 |
16.0950 |
XAMS |
BCI-83603836000058324-426420170208 |
|
|
08-Feb-2017 |
16:23:07 |
144 |
16.0950 |
XAMS |
BCI-83603836000058592-428020170208 |
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris