Transaction in Own Shares
10 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 109,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1470.3471 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,460,987 ordinary shares in treasury, and has 1,081,834,872 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 3,045,700 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 97,240 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.3738 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,919,566 ordinary shares in treasury, and has 964,154,974 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,715,188 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
10 February 2017 |
|
Number of ordinary shares purchased: |
109,200 |
|
Volume weighted average price paid per share (p): |
1470.3471 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
10-Feb-2017 |
08:01:03 |
927 |
1466.0000 |
XLON |
84403844000000598-E0UNFkRtH3Dz20170210 |
|
|
10-Feb-2017 |
08:01:04 |
603 |
1466.0000 |
XLON |
84403844000000599-E0UNFkRtH3E320170210 |
|
|
10-Feb-2017 |
08:01:04 |
253 |
1466.0000 |
XLON |
84403844000000599-E0UNFkRtH3E120170210 |
|
|
10-Feb-2017 |
08:02:44 |
498 |
1469.0000 |
XLON |
84203842000001129-E0UNFkRtH4k120170210 |
|
|
10-Feb-2017 |
08:08:09 |
512 |
1472.0000 |
XLON |
84203842000001889-E0UNFkRtH93220170210 |
|
|
10-Feb-2017 |
08:09:27 |
558 |
1471.0000 |
XLON |
84403844000001875-E0UNFkRtHA9h20170210 |
|
|
10-Feb-2017 |
08:12:57 |
466 |
1472.0000 |
XLON |
84203842000002582-E0UNFkRtHDD820170210 |
|
|
10-Feb-2017 |
08:16:23 |
320 |
1474.0000 |
XLON |
84203842000003019-E0UNFkRtHGCq20170210 |
|
|
10-Feb-2017 |
08:16:23 |
145 |
1474.0000 |
XLON |
84203842000003019-E0UNFkRtHGCs20170210 |
|
|
10-Feb-2017 |
08:17:42 |
465 |
1473.0000 |
XLON |
84403844000003098-E0UNFkRtHHJL20170210 |
|
|
10-Feb-2017 |
08:19:22 |
227 |
1473.0000 |
XLON |
84403844000003272-E0UNFkRtHIjT20170210 |
|
|
10-Feb-2017 |
08:19:22 |
430 |
1473.0000 |
XLON |
84403844000003272-E0UNFkRtHIjR20170210 |
|
|
10-Feb-2017 |
08:20:00 |
597 |
1472.0000 |
XLON |
84203842000003392-E0UNFkRtHJMK20170210 |
|
|
10-Feb-2017 |
08:21:25 |
149 |
1474.0000 |
XLON |
84203842000003591-E0UNFkRtHKkl20170210 |
|
|
10-Feb-2017 |
08:21:25 |
401 |
1474.0000 |
XLON |
84203842000003591-E0UNFkRtHKkn20170210 |
|
|
10-Feb-2017 |
08:21:25 |
605 |
1474.0000 |
XLON |
84403844000003472-E0UNFkRtHKkf20170210 |
|
|
10-Feb-2017 |
08:22:49 |
559 |
1473.0000 |
XLON |
84403844000003662-E0UNFkRtHLtr20170210 |
|
|
10-Feb-2017 |
08:22:49 |
255 |
1473.0000 |
XLON |
84203842000003776-E0UNFkRtHLtt20170210 |
|
|
10-Feb-2017 |
08:22:50 |
294 |
1473.0000 |
XLON |
84203842000003776-E0UNFkRtHLuU20170210 |
|
|
10-Feb-2017 |
08:22:50 |
9 |
1473.0000 |
XLON |
84203842000003776-E0UNFkRtHLuX20170210 |
|
|
10-Feb-2017 |
08:25:01 |
478 |
1473.0000 |
XLON |
84203842000004017-E0UNFkRtHNuY20170210 |
|
|
10-Feb-2017 |
08:26:02 |
469 |
1473.0000 |
XLON |
84403844000004003-E0UNFkRtHOrg20170210 |
|
|
10-Feb-2017 |
08:28:29 |
473 |
1474.0000 |
XLON |
84203842000004337-E0UNFkRtHRAc20170210 |
|
|
10-Feb-2017 |
08:29:59 |
487 |
1474.0000 |
XLON |
84403844000004340-E0UNFkRtHSsC20170210 |
|
|
10-Feb-2017 |
08:31:07 |
469 |
1474.0000 |
XLON |
84203842000004597-E0UNFkRtHTwR20170210 |
|
|
10-Feb-2017 |
08:32:45 |
377 |
1475.0000 |
XLON |
84203842000004793-E0UNFkRtHVPr20170210 |
|
|
10-Feb-2017 |
08:32:50 |
96 |
1475.0000 |
XLON |
84203842000004793-E0UNFkRtHVUv20170210 |
|
|
10-Feb-2017 |
08:35:50 |
384 |
1475.0000 |
XLON |
84403844000005041-E0UNFkRtHXlV20170210 |
|
|
10-Feb-2017 |
08:36:54 |
482 |
1475.0000 |
XLON |
84403844000005136-E0UNFkRtHYUa20170210 |
|
|
10-Feb-2017 |
08:37:42 |
323 |
1475.0000 |
XLON |
84403844000005200-E0UNFkRtHZAn20170210 |
|
|
10-Feb-2017 |
08:37:42 |
172 |
1475.0000 |
XLON |
84403844000005200-E0UNFkRtHZAp20170210 |
|
|
10-Feb-2017 |
08:41:14 |
503 |
1476.0000 |
XLON |
84403844000005559-E0UNFkRtHbZK20170210 |
|
|
10-Feb-2017 |
08:43:13 |
465 |
1475.0000 |
XLON |
84403844000005687-E0UNFkRtHcyb20170210 |
|
|
10-Feb-2017 |
08:45:41 |
374 |
1476.0000 |
XLON |
84203842000006175-E0UNFkRtHf9S20170210 |
|
|
10-Feb-2017 |
08:45:41 |
92 |
1476.0000 |
XLON |
84203842000006175-E0UNFkRtHf9U20170210 |
|
|
10-Feb-2017 |
08:46:18 |
89 |
1476.0000 |
XLON |
84403844000006055-E0UNFkRtHfam20170210 |
|
|
10-Feb-2017 |
08:46:18 |
376 |
1476.0000 |
XLON |
84403844000006055-E0UNFkRtHfak20170210 |
|
|
10-Feb-2017 |
08:47:44 |
478 |
1475.0000 |
XLON |
84403844000006256-E0UNFkRtHgYA20170210 |
|
|
10-Feb-2017 |
08:54:04 |
480 |
1477.0000 |
XLON |
84403844000007103-E0UNFkRtHlRu20170210 |
|
|
10-Feb-2017 |
08:54:25 |
380 |
1476.0000 |
XLON |
84403844000007139-E0UNFkRtHlvG20170210 |
|
|
10-Feb-2017 |
08:54:25 |
97 |
1476.0000 |
XLON |
84403844000007139-E0UNFkRtHlvI20170210 |
|
|
10-Feb-2017 |
08:56:04 |
407 |
1477.0000 |
XLON |
84203842000007532-E0UNFkRtHnI720170210 |
|
|
10-Feb-2017 |
08:56:04 |
58 |
1477.0000 |
XLON |
84203842000007532-E0UNFkRtHnI920170210 |
|
|
10-Feb-2017 |
08:58:03 |
512 |
1475.0000 |
XLON |
84203842000007683-E0UNFkRtHp8a20170210 |
|
|
10-Feb-2017 |
09:00:30 |
466 |
1474.0000 |
XLON |
84403844000007718-E0UNFkRtHri320170210 |
|
|
10-Feb-2017 |
09:01:05 |
409 |
1474.0000 |
XLON |
84403844000007851-E0UNFkRtHsKK20170210 |
|
|
10-Feb-2017 |
09:01:05 |
85 |
1474.0000 |
XLON |
84403844000007851-E0UNFkRtHsKI20170210 |
|
|
10-Feb-2017 |
09:03:32 |
503 |
1473.0000 |
XLON |
84203842000008234-E0UNFkRtHuV320170210 |
|
|
10-Feb-2017 |
09:06:06 |
488 |
1473.0000 |
XLON |
84403844000008401-E0UNFkRtHxYn20170210 |
|
|
10-Feb-2017 |
09:07:46 |
494 |
1472.0000 |
XLON |
84403844000008572-E0UNFkRtHzBi20170210 |
|
|
10-Feb-2017 |
09:09:44 |
47 |
1470.0000 |
XLON |
84403844000008762-E0UNFkRtI0fR20170210 |
|
|
10-Feb-2017 |
09:09:44 |
419 |
1470.0000 |
XLON |
84403844000008762-E0UNFkRtI0fP20170210 |
|
|
10-Feb-2017 |
09:13:09 |
466 |
1471.0000 |
XLON |
84203842000009331-E0UNFkRtI3vL20170210 |
|
|
10-Feb-2017 |
09:15:03 |
465 |
1470.0000 |
XLON |
84203842000009449-E0UNFkRtI5WJ20170210 |
|
|
10-Feb-2017 |
09:16:09 |
465 |
1470.0000 |
XLON |
84403844000009395-E0UNFkRtI6Xu20170210 |
|
|
10-Feb-2017 |
09:18:11 |
466 |
1471.0000 |
XLON |
84403844000009576-E0UNFkRtI8QF20170210 |
|
|
10-Feb-2017 |
09:19:26 |
465 |
1471.0000 |
XLON |
84403844000009675-E0UNFkRtI9Tu20170210 |
|
|
10-Feb-2017 |
09:21:06 |
479 |
1470.0000 |
XLON |
84403844000009816-E0UNFkRtIAyp20170210 |
|
|
10-Feb-2017 |
09:27:14 |
274 |
1469.0000 |
XLON |
84203842000010362-E0UNFkRtIGRi20170210 |
|
|
10-Feb-2017 |
09:27:14 |
238 |
1469.0000 |
XLON |
84203842000010362-E0UNFkRtIGRk20170210 |
|
|
10-Feb-2017 |
09:27:14 |
466 |
1469.0000 |
XLON |
84403844000010167-E0UNFkRtIGRq20170210 |
|
|
10-Feb-2017 |
09:28:52 |
465 |
1470.0000 |
XLON |
84203842000010533-E0UNFkRtIHht20170210 |
|
|
10-Feb-2017 |
09:31:10 |
481 |
1468.0000 |
XLON |
84403844000010519-E0UNFkRtIJrw20170210 |
|
|
10-Feb-2017 |
09:32:53 |
499 |
1467.0000 |
XLON |
84203842000010939-E0UNFkRtILR420170210 |
|
|
10-Feb-2017 |
09:34:33 |
492 |
1466.0000 |
XLON |
84403844000010797-E0UNFkRtINfD20170210 |
|
|
10-Feb-2017 |
09:44:05 |
465 |
1468.0000 |
XLON |
84203842000011656-E0UNFkRtIUuO20170210 |
|
|
10-Feb-2017 |
09:44:30 |
542 |
1468.0000 |
XLON |
84203842000011774-E0UNFkRtIV9y20170210 |
|
|
10-Feb-2017 |
09:44:30 |
16 |
1468.0000 |
XLON |
84203842000011774-E0UNFkRtIVA020170210 |
|
|
10-Feb-2017 |
09:46:07 |
558 |
1468.0000 |
XLON |
84403844000011611-E0UNFkRtIWKO20170210 |
|
|
10-Feb-2017 |
09:47:47 |
442 |
1468.0000 |
XLON |
84403844000011740-E0UNFkRtIXne20170210 |
|
|
10-Feb-2017 |
09:47:47 |
77 |
1468.0000 |
XLON |
84403844000011740-E0UNFkRtIXng20170210 |
|
|
10-Feb-2017 |
09:52:41 |
466 |
1470.0000 |
XLON |
84203842000012402-E0UNFkRtIbXa20170210 |
|
|
10-Feb-2017 |
09:54:28 |
37 |
1470.0000 |
XLON |
84203842000012591-E0UNFkRtIcxZ20170210 |
|
|
10-Feb-2017 |
09:54:28 |
174 |
1470.0000 |
XLON |
84203842000012591-E0UNFkRtIcxb20170210 |
|
|
10-Feb-2017 |
09:54:28 |
284 |
1470.0000 |
XLON |
84203842000012591-E0UNFkRtIcxd20170210 |
|
|
10-Feb-2017 |
09:56:10 |
472 |
1470.0000 |
XLON |
84403844000012510-E0UNFkRtIeYS20170210 |
|
|
10-Feb-2017 |
09:57:47 |
337 |
1470.0000 |
XLON |
84203842000012912-E0UNFkRtIfpF20170210 |
|
|
10-Feb-2017 |
09:57:47 |
128 |
1470.0000 |
XLON |
84203842000012912-E0UNFkRtIfpH20170210 |
|
|
10-Feb-2017 |
10:00:05 |
1 |
1470.0000 |
XLON |
84403844000012844-E0UNFkRtIhMT20170210 |
|
|
10-Feb-2017 |
10:00:05 |
280 |
1470.0000 |
XLON |
84403844000012844-E0UNFkRtIhMR20170210 |
|
|
10-Feb-2017 |
10:00:05 |
324 |
1470.0000 |
XLON |
84403844000012844-E0UNFkRtIhMP20170210 |
|
|
10-Feb-2017 |
10:01:07 |
127 |
1470.0000 |
XLON |
84203842000013159-E0UNFkRtIi3s20170210 |
|
|
10-Feb-2017 |
10:01:07 |
338 |
1470.0000 |
XLON |
84203842000013159-E0UNFkRtIi3q20170210 |
|
|
10-Feb-2017 |
10:02:47 |
527 |
1470.0000 |
XLON |
84203842000013281-E0UNFkRtIjTa20170210 |
|
|
10-Feb-2017 |
10:04:27 |
235 |
1470.0000 |
XLON |
84203842000013426-E0UNFkRtIkfu20170210 |
|
|
10-Feb-2017 |
10:06:07 |
326 |
1470.0000 |
XLON |
84403844000013352-E0UNFkRtIloj20170210 |
|
|
10-Feb-2017 |
10:06:07 |
183 |
1470.0000 |
XLON |
84403844000013352-E0UNFkRtIloh20170210 |
|
|
10-Feb-2017 |
10:07:48 |
486 |
1470.0000 |
XLON |
84203842000013768-E0UNFkRtImza20170210 |
|
|
10-Feb-2017 |
10:15:29 |
466 |
1470.0000 |
XLON |
84203842000014412-E0UNFkRtIrO420170210 |
|
|
10-Feb-2017 |
10:16:26 |
49 |
1470.0000 |
XLON |
84403844000014250-E0UNFkRtIrq720170210 |
|
|
10-Feb-2017 |
10:17:48 |
311 |
1470.0000 |
XLON |
84403844000014335-E0UNFkRtIsWQ20170210 |
|
|
10-Feb-2017 |
10:17:48 |
304 |
1470.0000 |
XLON |
84403844000014335-E0UNFkRtIsWS20170210 |
|
|
10-Feb-2017 |
10:17:48 |
83 |
1470.0000 |
XLON |
84403844000014335-E0UNFkRtIsWU20170210 |
|
|
10-Feb-2017 |
10:19:28 |
558 |
1470.0000 |
XLON |
84403844000014478-E0UNFkRtItRj20170210 |
|
|
10-Feb-2017 |
10:22:48 |
164 |
1470.0000 |
XLON |
84403844000014745-E0UNFkRtIvH720170210 |
|
|
10-Feb-2017 |
10:22:48 |
330 |
1470.0000 |
XLON |
84403844000014745-E0UNFkRtIvH520170210 |
|
|
10-Feb-2017 |
10:24:36 |
165 |
1470.0000 |
XLON |
84203842000015134-E0UNFkRtIw2f20170210 |
|
|
10-Feb-2017 |
10:24:36 |
302 |
1470.0000 |
XLON |
84203842000015134-E0UNFkRtIw2h20170210 |
|
|
10-Feb-2017 |
10:26:25 |
481 |
1469.0000 |
XLON |
84203842000015273-E0UNFkRtIwpW20170210 |
|
|
10-Feb-2017 |
10:33:11 |
391 |
1471.0000 |
XLON |
84203842000016083-E0UNFkRtJ0tl20170210 |
|
|
10-Feb-2017 |
10:34:36 |
506 |
1470.0000 |
XLON |
84203842000016079-E0UNFkRtJ1Zh20170210 |
|
|
10-Feb-2017 |
10:36:09 |
468 |
1470.0000 |
XLON |
84403844000016179-E0UNFkRtJ2sf20170210 |
|
|
10-Feb-2017 |
10:38:46 |
150 |
1469.0000 |
XLON |
84203842000016725-E0UNFkRtJ4f220170210 |
|
|
10-Feb-2017 |
10:39:29 |
651 |
1469.0000 |
XLON |
84403844000016518-E0UNFkRtJ5Fi20170210 |
|
|
10-Feb-2017 |
10:41:48 |
155 |
1469.0000 |
XLON |
84203842000016980-E0UNFkRtJ6Gx20170210 |
|
|
10-Feb-2017 |
10:41:48 |
311 |
1469.0000 |
XLON |
84203842000016980-E0UNFkRtJ6Gz20170210 |
|
|
10-Feb-2017 |
10:49:03 |
505 |
1469.0000 |
XLON |
84403844000017503-E0UNFkRtJAlr20170210 |
|
|
10-Feb-2017 |
10:52:40 |
465 |
1470.0000 |
XLON |
84403844000017977-E0UNFkRtJEKK20170210 |
|
|
10-Feb-2017 |
10:54:32 |
500 |
1470.0000 |
XLON |
84403844000018142-E0UNFkRtJFYO20170210 |
|
|
10-Feb-2017 |
10:58:31 |
140 |
1470.0000 |
XLON |
84403844000018551-E0UNFkRtJHJB20170210 |
|
|
10-Feb-2017 |
10:58:31 |
325 |
1470.0000 |
XLON |
84403844000018551-E0UNFkRtJHJ920170210 |
|
|
10-Feb-2017 |
10:58:31 |
1 |
1470.0000 |
XLON |
84403844000018551-E0UNFkRtJHJ720170210 |
|
|
10-Feb-2017 |
10:59:58 |
471 |
1470.0000 |
XLON |
84203842000018939-E0UNFkRtJINz20170210 |
|
|
10-Feb-2017 |
11:00:02 |
528 |
1470.0000 |
XLON |
84403844000018651-E0UNFkRtJISS20170210 |
|
|
10-Feb-2017 |
11:00:02 |
88 |
1470.0000 |
XLON |
84203842000018939-E0UNFkRtJISN20170210 |
|
|
10-Feb-2017 |
11:01:44 |
471 |
1470.0000 |
XLON |
84403844000018865-E0UNFkRtJJnE20170210 |
|
|
10-Feb-2017 |
11:09:05 |
12 |
1470.0000 |
XLON |
84203842000020009-E0UNFkRtJOxD20170210 |
|
|
10-Feb-2017 |
11:09:05 |
500 |
1470.0000 |
XLON |
84203842000020009-E0UNFkRtJOxB20170210 |
|
|
10-Feb-2017 |
11:09:52 |
465 |
1470.0000 |
XLON |
84403844000019772-E0UNFkRtJQ3j20170210 |
|
|
10-Feb-2017 |
11:11:09 |
251 |
1470.0000 |
XLON |
84203842000020301-E0UNFkRtJRB820170210 |
|
|
10-Feb-2017 |
11:11:09 |
250 |
1470.0000 |
XLON |
84203842000020301-E0UNFkRtJRB620170210 |
|
|
10-Feb-2017 |
11:18:50 |
493 |
1470.0000 |
XLON |
84203842000021059-E0UNFkRtJVqC20170210 |
|
|
10-Feb-2017 |
11:21:08 |
466 |
1470.0000 |
XLON |
84403844000020803-E0UNFkRtJXQm20170210 |
|
|
10-Feb-2017 |
11:21:15 |
17 |
1470.0000 |
XLON |
84203842000021282-E0UNFkRtJXWk20170210 |
|
|
10-Feb-2017 |
11:21:24 |
448 |
1470.0000 |
XLON |
84203842000021282-E0UNFkRtJXcq20170210 |
|
|
10-Feb-2017 |
11:24:45 |
465 |
1470.0000 |
XLON |
84203842000021430-E0UNFkRtJZaK20170210 |
|
|
10-Feb-2017 |
11:26:13 |
250 |
1470.0000 |
XLON |
84403844000021420-E0UNFkRtJaQ620170210 |
|
|
10-Feb-2017 |
11:26:13 |
262 |
1470.0000 |
XLON |
84403844000021420-E0UNFkRtJaQ820170210 |
|
|
10-Feb-2017 |
11:33:39 |
300 |
1469.0000 |
XLON |
84403844000022123-E0UNFkRtJdNm20170210 |
|
|
10-Feb-2017 |
11:33:39 |
60 |
1469.0000 |
XLON |
84403844000022123-E0UNFkRtJdNo20170210 |
|
|
10-Feb-2017 |
11:41:38 |
709 |
1470.0000 |
XLON |
84203842000023289-E0UNFkRtJhCh20170210 |
|
|
10-Feb-2017 |
11:42:52 |
259 |
1470.0000 |
XLON |
84403844000023077-E0UNFkRtJhtG20170210 |
|
|
10-Feb-2017 |
11:42:52 |
300 |
1470.0000 |
XLON |
84403844000023077-E0UNFkRtJhtE20170210 |
|
|
10-Feb-2017 |
11:44:32 |
283 |
1470.0000 |
XLON |
84203842000023563-E0UNFkRtJicV20170210 |
|
|
10-Feb-2017 |
11:44:32 |
229 |
1470.0000 |
XLON |
84203842000023563-E0UNFkRtJicX20170210 |
|
|
10-Feb-2017 |
11:49:23 |
208 |
1470.0000 |
XLON |
84203842000024006-E0UNFkRtJkVE20170210 |
|
|
10-Feb-2017 |
11:49:23 |
186 |
1470.0000 |
XLON |
84203842000024006-E0UNFkRtJkVC20170210 |
|
|
10-Feb-2017 |
11:49:23 |
71 |
1470.0000 |
XLON |
84203842000024006-E0UNFkRtJkVA20170210 |
|
|
10-Feb-2017 |
11:56:32 |
559 |
1470.0000 |
XLON |
84403844000023735-E0UNFkRtJnuf20170210 |
|
|
10-Feb-2017 |
11:57:52 |
203 |
1471.0000 |
XLON |
84403844000024626-E0UNFkRtJpfG20170210 |
|
|
10-Feb-2017 |
11:57:52 |
203 |
1471.0000 |
XLON |
84403844000024626-E0UNFkRtJpfC20170210 |
|
|
10-Feb-2017 |
11:57:52 |
203 |
1471.0000 |
XLON |
84403844000024626-E0UNFkRtJpfE20170210 |
|
|
10-Feb-2017 |
11:59:35 |
487 |
1473.0000 |
XLON |
84203842000025141-E0UNFkRtJrRT20170210 |
|
|
10-Feb-2017 |
12:03:21 |
465 |
1472.0000 |
XLON |
84203842000025862-E0UNFkRtJuEx20170210 |
|
|
10-Feb-2017 |
12:08:25 |
807 |
1472.0000 |
XLON |
84403844000026232-E0UNFkRtJxFg20170210 |
|
|
10-Feb-2017 |
12:09:59 |
30 |
1472.0000 |
XLON |
84403844000026406-E0UNFkRtJy0920170210 |
|
|
10-Feb-2017 |
12:09:59 |
435 |
1472.0000 |
XLON |
84403844000026406-E0UNFkRtJy0B20170210 |
|
|
10-Feb-2017 |
12:12:07 |
653 |
1471.0000 |
XLON |
84403844000026108-E0UNFkRtJzUM20170210 |
|
|
10-Feb-2017 |
12:15:24 |
465 |
1472.0000 |
XLON |
84403844000026848-E0UNFkRtK11W20170210 |
|
|
10-Feb-2017 |
12:17:43 |
199 |
1471.0000 |
XLON |
84203842000027308-E0UNFkRtK22420170210 |
|
|
10-Feb-2017 |
12:17:43 |
228 |
1471.0000 |
XLON |
84203842000027123-E0UNFkRtK22220170210 |
|
|
10-Feb-2017 |
12:24:06 |
379 |
1472.0000 |
XLON |
84203842000027962-E0UNFkRtK5Jk20170210 |
|
|
10-Feb-2017 |
12:24:06 |
116 |
1472.0000 |
XLON |
84203842000027962-E0UNFkRtK5Jm20170210 |
|
|
10-Feb-2017 |
12:25:09 |
480 |
1472.0000 |
XLON |
84403844000027808-E0UNFkRtK5qU20170210 |
|
|
10-Feb-2017 |
12:30:43 |
465 |
1471.0000 |
XLON |
84203842000028118-E0UNFkRtK8pq20170210 |
|
|
10-Feb-2017 |
12:31:27 |
300 |
1471.0000 |
XLON |
84203842000028549-E0UNFkRtK9Oj20170210 |
|
|
10-Feb-2017 |
12:31:27 |
212 |
1471.0000 |
XLON |
84203842000028549-E0UNFkRtK9Ol20170210 |
|
|
10-Feb-2017 |
12:33:33 |
466 |
1471.0000 |
XLON |
84203842000028795-E0UNFkRtKAbx20170210 |
|
|
10-Feb-2017 |
12:35:08 |
135 |
1471.0000 |
XLON |
84403844000028706-E0UNFkRtKBcd20170210 |
|
|
10-Feb-2017 |
12:35:08 |
101 |
1471.0000 |
XLON |
84403844000028706-E0UNFkRtKBcW20170210 |
|
|
10-Feb-2017 |
12:36:13 |
512 |
1471.0000 |
XLON |
84203842000029104-E0UNFkRtKCN220170210 |
|
|
10-Feb-2017 |
12:48:54 |
17 |
1471.0000 |
XLON |
84203842000030289-E0UNFkRtKIAa20170210 |
|
|
10-Feb-2017 |
12:48:54 |
502 |
1471.0000 |
XLON |
84203842000030289-E0UNFkRtKIAY20170210 |
|
|
10-Feb-2017 |
12:50:14 |
306 |
1471.0000 |
XLON |
84203842000030411-E0UNFkRtKInu20170210 |
|
|
10-Feb-2017 |
12:50:14 |
160 |
1471.0000 |
XLON |
84203842000030411-E0UNFkRtKInw20170210 |
|
|
10-Feb-2017 |
12:52:53 |
698 |
1471.0000 |
XLON |
84403844000030403-E0UNFkRtKJdF20170210 |
|
|
10-Feb-2017 |
12:54:33 |
466 |
1471.0000 |
XLON |
84403844000030508-E0UNFkRtKKFH20170210 |
|
|
10-Feb-2017 |
12:57:14 |
300 |
1471.0000 |
XLON |
84203842000030918-E0UNFkRtKLCJ20170210 |
|
|
10-Feb-2017 |
12:57:14 |
212 |
1471.0000 |
XLON |
84203842000030918-E0UNFkRtKLCL20170210 |
|
|
10-Feb-2017 |
12:57:53 |
500 |
1471.0000 |
XLON |
84403844000030783-E0UNFkRtKLLJ20170210 |
|
|
10-Feb-2017 |
12:57:53 |
12 |
1471.0000 |
XLON |
84403844000030783-E0UNFkRtKLLL20170210 |
|
|
10-Feb-2017 |
12:59:33 |
501 |
1471.0000 |
XLON |
84403844000031002-E0UNFkRtKMAD20170210 |
|
|
10-Feb-2017 |
13:07:11 |
507 |
1471.0000 |
XLON |
84203842000031828-E0UNFkRtKQEy20170210 |
|
|
10-Feb-2017 |
13:07:54 |
558 |
1471.0000 |
XLON |
84403844000031685-E0UNFkRtKQWd20170210 |
|
|
10-Feb-2017 |
13:20:27 |
559 |
1471.0000 |
XLON |
84403844000033000-E0UNFkRtKWDH20170210 |
|
|
10-Feb-2017 |
13:21:14 |
465 |
1471.0000 |
XLON |
84403844000033059-E0UNFkRtKWcG20170210 |
|
|
10-Feb-2017 |
13:23:50 |
478 |
1470.0000 |
XLON |
84403844000031913-E0UNFkRtKXk820170210 |
|
|
10-Feb-2017 |
13:24:34 |
605 |
1470.0000 |
XLON |
84203842000033595-E0UNFkRtKYOD20170210 |
|
|
10-Feb-2017 |
13:26:14 |
298 |
1470.0000 |
XLON |
84203842000033754-E0UNFkRtKZ8e20170210 |
|
|
10-Feb-2017 |
13:26:14 |
264 |
1470.0000 |
XLON |
84203842000033754-E0UNFkRtKZ8c20170210 |
|
|
10-Feb-2017 |
13:26:53 |
73 |
1469.0000 |
XLON |
84203842000033301-E0UNFkRtKZQe20170210 |
|
|
10-Feb-2017 |
13:26:53 |
469 |
1469.0000 |
XLON |
84203842000033301-E0UNFkRtKZQY20170210 |
|
|
10-Feb-2017 |
13:27:54 |
494 |
1470.0000 |
XLON |
84403844000033653-E0UNFkRtKZuS20170210 |
|
|
10-Feb-2017 |
13:30:33 |
511 |
1469.0000 |
XLON |
84203842000034073-E0UNFkRtKbdK20170210 |
|
|
10-Feb-2017 |
13:33:17 |
37 |
1469.0000 |
XLON |
84203842000034545-E0UNFkRtKdSu20170210 |
|
|
10-Feb-2017 |
13:33:17 |
436 |
1469.0000 |
XLON |
84203842000034545-E0UNFkRtKdSq20170210 |
|
|
10-Feb-2017 |
13:36:14 |
471 |
1469.0000 |
XLON |
84403844000034631-E0UNFkRtKf0o20170210 |
|
|
10-Feb-2017 |
13:38:03 |
477 |
1469.0000 |
XLON |
84203842000035226-E0UNFkRtKgDQ20170210 |
|
|
10-Feb-2017 |
13:45:51 |
332 |
1470.0000 |
XLON |
84203842000036209-E0UNFkRtKkJG20170210 |
|
|
10-Feb-2017 |
13:45:51 |
175 |
1470.0000 |
XLON |
84203842000036209-E0UNFkRtKkJI20170210 |
|
|
10-Feb-2017 |
13:46:14 |
480 |
1470.0000 |
XLON |
84203842000036332-E0UNFkRtKkSv20170210 |
|
|
10-Feb-2017 |
13:47:57 |
468 |
1470.0000 |
XLON |
84203842000036557-E0UNFkRtKlNV20170210 |
|
|
10-Feb-2017 |
13:49:35 |
115 |
1470.0000 |
XLON |
84403844000036420-E0UNFkRtKmIT20170210 |
|
|
10-Feb-2017 |
13:49:35 |
350 |
1470.0000 |
XLON |
84403844000036420-E0UNFkRtKmIR20170210 |
|
|
10-Feb-2017 |
13:52:15 |
203 |
1470.0000 |
XLON |
84203842000036994-E0UNFkRtKnY820170210 |
|
|
10-Feb-2017 |
13:52:15 |
271 |
1470.0000 |
XLON |
84203842000036994-E0UNFkRtKnYA20170210 |
|
|
10-Feb-2017 |
13:52:56 |
476 |
1470.0000 |
XLON |
84203842000037060-E0UNFkRtKnsN20170210 |
|
|
10-Feb-2017 |
14:00:16 |
465 |
1471.0000 |
XLON |
84203842000037913-E0UNFkRtKroZ20170210 |
|
|
10-Feb-2017 |
14:01:51 |
223 |
1471.0000 |
XLON |
84203842000038074-E0UNFkRtKsq020170210 |
|
|
10-Feb-2017 |
14:01:51 |
250 |
1471.0000 |
XLON |
84203842000038074-E0UNFkRtKspy20170210 |
|
|
10-Feb-2017 |
14:02:55 |
304 |
1471.0000 |
XLON |
84203842000038178-E0UNFkRtKtIt20170210 |
|
|
10-Feb-2017 |
14:02:55 |
172 |
1471.0000 |
XLON |
84203842000038178-E0UNFkRtKtIv20170210 |
|
|
10-Feb-2017 |
14:04:35 |
494 |
1471.0000 |
XLON |
84203842000038346-E0UNFkRtKuAT20170210 |
|
|
10-Feb-2017 |
14:06:26 |
465 |
1471.0000 |
XLON |
84203842000038533-E0UNFkRtKvHb20170210 |
|
|
10-Feb-2017 |
14:09:35 |
498 |
1471.0000 |
XLON |
84203842000038925-E0UNFkRtKxH820170210 |
|
|
10-Feb-2017 |
14:14:12 |
510 |
1470.0000 |
XLON |
84403844000038827-E0UNFkRtKzoR20170210 |
|
|
10-Feb-2017 |
14:16:57 |
495 |
1471.0000 |
XLON |
84403844000039525-E0UNFkRtL1J420170210 |
|
|
10-Feb-2017 |
14:17:56 |
436 |
1471.0000 |
XLON |
84403844000039656-E0UNFkRtL1rz20170210 |
|
|
10-Feb-2017 |
14:17:56 |
161 |
1471.0000 |
XLON |
84403844000039656-E0UNFkRtL1s120170210 |
|
|
10-Feb-2017 |
14:20:51 |
473 |
1470.0000 |
XLON |
84203842000040170-E0UNFkRtL3Sd20170210 |
|
|
10-Feb-2017 |
14:23:10 |
466 |
1470.0000 |
XLON |
84403844000040367-E0UNFkRtL4kx20170210 |
|
|
10-Feb-2017 |
14:24:40 |
512 |
1471.0000 |
XLON |
84203842000040892-E0UNFkRtL5su20170210 |
|
|
10-Feb-2017 |
14:27:00 |
571 |
1470.0000 |
XLON |
84203842000041045-E0UNFkRtL74K20170210 |
|
|
10-Feb-2017 |
14:29:44 |
363 |
1470.0000 |
XLON |
84403844000041201-E0UNFkRtL8lw20170210 |
|
|
10-Feb-2017 |
14:29:44 |
149 |
1470.0000 |
XLON |
84403844000041201-E0UNFkRtL8lu20170210 |
|
|
10-Feb-2017 |
14:30:14 |
465 |
1469.0000 |
XLON |
84403844000040892-E0UNFkRtL9m120170210 |
|
|
10-Feb-2017 |
14:31:16 |
465 |
1469.0000 |
XLON |
84203842000041866-E0UNFkRtLBYj20170210 |
|
|
10-Feb-2017 |
14:34:15 |
502 |
1469.0000 |
XLON |
84403844000042108-E0UNFkRtLF9Z20170210 |
|
|
10-Feb-2017 |
14:35:14 |
466 |
1469.0000 |
XLON |
84203842000042638-E0UNFkRtLFsj20170210 |
|
|
10-Feb-2017 |
14:36:16 |
228 |
1469.0000 |
XLON |
84403844000042505-E0UNFkRtLGzZ20170210 |
|
|
10-Feb-2017 |
14:36:16 |
255 |
1469.0000 |
XLON |
84403844000042505-E0UNFkRtLGzb20170210 |
|
|
10-Feb-2017 |
14:38:00 |
208 |
1469.0000 |
XLON |
84403844000042746-E0UNFkRtLIpT20170210 |
|
|
10-Feb-2017 |
14:38:00 |
46 |
1469.0000 |
XLON |
84403844000042746-E0UNFkRtLIpX20170210 |
|
|
10-Feb-2017 |
14:38:00 |
211 |
1469.0000 |
XLON |
84403844000042746-E0UNFkRtLIpV20170210 |
|
|
10-Feb-2017 |
14:39:41 |
465 |
1468.0000 |
XLON |
84403844000042999-E0UNFkRtLKMX20170210 |
|
|
10-Feb-2017 |
14:44:57 |
465 |
1470.0000 |
XLON |
84203842000044062-E0UNFkRtLODF20170210 |
|
|
10-Feb-2017 |
14:46:17 |
480 |
1470.0000 |
XLON |
84203842000044262-E0UNFkRtLPBZ20170210 |
|
|
10-Feb-2017 |
14:48:12 |
558 |
1470.0000 |
XLON |
84403844000044186-E0UNFkRtLR2J20170210 |
|
|
10-Feb-2017 |
14:49:41 |
483 |
1470.0000 |
XLON |
84203842000044849-E0UNFkRtLSix20170210 |
|
|
10-Feb-2017 |
14:51:39 |
605 |
1469.0000 |
XLON |
84203842000045026-E0UNFkRtLUln20170210 |
|
|
10-Feb-2017 |
14:53:38 |
442 |
1469.0000 |
XLON |
84203842000045206-E0UNFkRtLWdn20170210 |
|
|
10-Feb-2017 |
14:53:38 |
116 |
1469.0000 |
XLON |
84203842000045206-E0UNFkRtLWdv20170210 |
|
|
10-Feb-2017 |
14:55:20 |
465 |
1469.0000 |
XLON |
84203842000045398-E0UNFkRtLXzv20170210 |
|
|
10-Feb-2017 |
14:57:10 |
465 |
1470.0000 |
XLON |
84403844000045351-E0UNFkRtLZhp20170210 |
|
|
10-Feb-2017 |
14:59:02 |
110 |
1470.0000 |
XLON |
84203842000045913-E0UNFkRtLb9k20170210 |
|
|
10-Feb-2017 |
15:01:47 |
465 |
1469.0000 |
XLON |
84403844000045625-E0UNFkRtLf3r20170210 |
|
|
10-Feb-2017 |
15:04:04 |
496 |
1469.0000 |
XLON |
84403844000046173-E0UNFkRtLgvl20170210 |
|
|
10-Feb-2017 |
15:09:11 |
399 |
1471.0000 |
XLON |
84403844000047041-E0UNFkRtLmQg20170210 |
|
|
10-Feb-2017 |
15:09:11 |
66 |
1471.0000 |
XLON |
84403844000047041-E0UNFkRtLmQi20170210 |
|
|
10-Feb-2017 |
15:12:08 |
466 |
1471.0000 |
XLON |
84403844000047410-E0UNFkRtLpsL20170210 |
|
|
10-Feb-2017 |
15:12:08 |
29 |
1471.0000 |
XLON |
84403844000047410-E0UNFkRtLpsF20170210 |
|
|
10-Feb-2017 |
15:15:57 |
443 |
1470.0000 |
XLON |
84203842000047923-E0UNFkRtLt6n20170210 |
|
|
10-Feb-2017 |
15:15:57 |
22 |
1470.0000 |
XLON |
84203842000047923-E0UNFkRtLt6q20170210 |
|
|
10-Feb-2017 |
15:22:16 |
1,796 |
1470.0000 |
XLON |
84403844000048581-E0UNFkRtLy2W20170210 |
|
|
10-Feb-2017 |
15:22:16 |
853 |
1470.0000 |
XLON |
84403844000048807-E0UNFkRtLy2g20170210 |
|
|
10-Feb-2017 |
15:22:16 |
597 |
1470.0000 |
XLON |
84403844000048796-E0UNFkRtLy2c20170210 |
|
|
10-Feb-2017 |
15:22:16 |
505 |
1470.0000 |
XLON |
84203842000049128-E0UNFkRtLy2e20170210 |
|
|
10-Feb-2017 |
15:23:56 |
605 |
1470.0000 |
XLON |
84203842000049566-E0UNFkRtLzxt20170210 |
|
|
10-Feb-2017 |
15:25:36 |
542 |
1470.0000 |
XLON |
84403844000049605-E0UNFkRtM1zO20170210 |
|
|
10-Feb-2017 |
15:25:36 |
63 |
1470.0000 |
XLON |
84403844000049605-E0UNFkRtM1zQ20170210 |
|
|
10-Feb-2017 |
15:26:18 |
481 |
1470.0000 |
XLON |
84403844000049713-E0UNFkRtM2dn20170210 |
|
|
10-Feb-2017 |
15:38:48 |
372 |
1471.0000 |
XLON |
84403844000051856-E0UNFkRtMDgj20170210 |
|
|
10-Feb-2017 |
15:38:48 |
506 |
1471.0000 |
XLON |
84403844000051856-E0UNFkRtMDgh20170210 |
|
|
10-Feb-2017 |
15:44:42 |
326 |
1470.0000 |
XLON |
84403844000052878-E0UNFkRtMIYj20170210 |
|
|
10-Feb-2017 |
15:44:42 |
309 |
1470.0000 |
XLON |
84403844000052878-E0UNFkRtMIYf20170210 |
|
|
10-Feb-2017 |
15:44:42 |
1,399 |
1470.0000 |
XLON |
84403844000052865-E0UNFkRtMIYb20170210 |
|
|
10-Feb-2017 |
15:44:42 |
1,424 |
1470.0000 |
XLON |
84203842000053105-E0UNFkRtMIYr20170210 |
|
|
10-Feb-2017 |
15:46:18 |
200 |
1470.0000 |
XLON |
84203842000053383-E0UNFkRtMJfK20170210 |
|
|
10-Feb-2017 |
15:46:18 |
358 |
1470.0000 |
XLON |
84203842000053383-E0UNFkRtMJfM20170210 |
|
|
10-Feb-2017 |
15:48:30 |
512 |
1469.0000 |
XLON |
84403844000053440-E0UNFkRtMLHs20170210 |
|
|
10-Feb-2017 |
15:50:49 |
466 |
1470.0000 |
XLON |
84403844000053858-E0UNFkRtMNO320170210 |
|
|
10-Feb-2017 |
15:55:16 |
512 |
1469.0000 |
XLON |
84403844000054149-E0UNFkRtMQfk20170210 |
|
|
10-Feb-2017 |
15:55:16 |
651 |
1469.0000 |
XLON |
84403844000053933-E0UNFkRtMQfg20170210 |
|
|
10-Feb-2017 |
15:56:43 |
538 |
1469.0000 |
XLON |
84203842000054885-E0UNFkRtMRtQ20170210 |
|
|
10-Feb-2017 |
15:58:41 |
651 |
1468.0000 |
XLON |
84203842000055102-E0UNFkRtMTwT20170210 |
|
|
10-Feb-2017 |
16:01:42 |
512 |
1468.0000 |
XLON |
84203842000055376-E0UNFkRtMWaC20170210 |
|
|
10-Feb-2017 |
16:03:37 |
605 |
1468.0000 |
XLON |
84203842000055891-E0UNFkRtMYO720170210 |
|
|
10-Feb-2017 |
16:04:39 |
425 |
1468.0000 |
XLON |
84203842000056251-E0UNFkRtMZBU20170210 |
|
|
10-Feb-2017 |
16:04:39 |
133 |
1468.0000 |
XLON |
84203842000056251-E0UNFkRtMZBW20170210 |
|
|
10-Feb-2017 |
16:06:19 |
188 |
1468.0000 |
XLON |
84403844000056354-E0UNFkRtMb0P20170210 |
|
|
10-Feb-2017 |
16:06:19 |
463 |
1468.0000 |
XLON |
84403844000056354-E0UNFkRtMb0N20170210 |
|
|
10-Feb-2017 |
16:10:00 |
651 |
1468.0000 |
XLON |
84203842000056856-E0UNFkRtMdcM20170210 |
|
|
10-Feb-2017 |
16:11:19 |
558 |
1468.0000 |
XLON |
84203842000057470-E0UNFkRtMevd20170210 |
|
|
10-Feb-2017 |
16:12:59 |
240 |
1468.0000 |
XLON |
84403844000057601-E0UNFkRtMgxi20170210 |
|
|
10-Feb-2017 |
16:12:59 |
636 |
1468.0000 |
XLON |
84403844000057601-E0UNFkRtMgxg20170210 |
|
|
10-Feb-2017 |
16:14:50 |
465 |
1467.0000 |
XLON |
84203842000054659-E0UNFkRtMiUm20170210 |
|
|
10-Feb-2017 |
16:16:19 |
148 |
1467.0000 |
XLON |
84203842000058578-E0UNFkRtMk5S20170210 |
|
|
10-Feb-2017 |
16:16:19 |
650 |
1467.0000 |
XLON |
84203842000058578-E0UNFkRtMk5Q20170210 |
|
|
10-Feb-2017 |
16:17:59 |
641 |
1467.0000 |
XLON |
84203842000058969-E0UNFkRtMlhN20170210 |
|
|
10-Feb-2017 |
16:19:39 |
379 |
1467.0000 |
XLON |
84203842000059352-E0UNFkRtMnbQ20170210 |
|
|
10-Feb-2017 |
16:19:39 |
110 |
1467.0000 |
XLON |
84203842000059352-E0UNFkRtMnbO20170210 |
|
|
10-Feb-2017 |
16:22:14 |
110 |
1467.0000 |
XLON |
84203842000060100-E0UNFkRtMqBU20170210 |
|
|
10-Feb-2017 |
16:22:14 |
542 |
1467.0000 |
XLON |
84203842000060100-E0UNFkRtMqBS20170210 |
|
|
10-Feb-2017 |
16:22:59 |
512 |
1467.0000 |
XLON |
84203842000060280-E0UNFkRtMrOn20170210 |
|
|
10-Feb-2017 |
16:25:05 |
7 |
1467.0000 |
XLON |
84403844000060562-E0UNFkRtMthS20170210 |
|
|
10-Feb-2017 |
16:25:05 |
100 |
1467.0000 |
XLON |
84403844000060562-E0UNFkRtMthU20170210 |
|
|
10-Feb-2017 |
16:25:05 |
591 |
1467.0000 |
XLON |
84403844000060562-E0UNFkRtMthX20170210 |
|
|
10-Feb-2017 |
16:25:05 |
552 |
1467.0000 |
XLON |
84203842000060728-E0UNFkRtMthZ20170210 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
10 February 2017 |
|
Number of ordinary shares purchased: |
97,240 |
|
Volume weighted average price paid per share (€): |
16.3738 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
10-Feb-2017 |
08:02:23 |
321 |
16.3400 |
XAMS |
BCK-83603836000001081-12420170210 |
|
|
10-Feb-2017 |
08:02:23 |
407 |
16.3400 |
XAMS |
BCK-83603836000001081-12520170210 |
|
|
10-Feb-2017 |
08:06:57 |
389 |
16.3750 |
XAMS |
BCK-83403834000001775-18920170210 |
|
|
10-Feb-2017 |
08:08:09 |
655 |
16.3850 |
XAMS |
BCK-83403834000002012-19620170210 |
|
|
10-Feb-2017 |
08:08:30 |
607 |
16.3800 |
XAMS |
BCK-83603836000002011-19920170210 |
|
|
10-Feb-2017 |
08:10:29 |
505 |
16.3900 |
XAMS |
BCK-83603836000002611-21620170210 |
|
|
10-Feb-2017 |
08:10:48 |
607 |
16.3800 |
XAMS |
BCK-83403834000002567-22120170210 |
|
|
10-Feb-2017 |
08:11:05 |
668 |
16.3900 |
XAMS |
BCK-83403834000002747-23620170210 |
|
|
10-Feb-2017 |
08:13:53 |
729 |
16.3950 |
XAMS |
BCK-83603836000003154-29020170210 |
|
|
10-Feb-2017 |
08:15:45 |
616 |
16.4150 |
XAMS |
BCK-83403834000003466-36120170210 |
|
|
10-Feb-2017 |
08:16:12 |
607 |
16.4250 |
XAMS |
BCK-83603836000003655-38120170210 |
|
|
10-Feb-2017 |
08:18:09 |
563 |
16.4050 |
XAMS |
BCK-83603836000003917-42720170210 |
|
|
10-Feb-2017 |
08:18:09 |
76 |
16.4050 |
XAMS |
BCK-83603836000003917-42820170210 |
|
|
10-Feb-2017 |
08:21:25 |
248 |
16.4100 |
XAMS |
BCK-83403834000004246-50620170210 |
|
|
10-Feb-2017 |
08:21:25 |
382 |
16.4100 |
XAMS |
BCK-83403834000004246-50520170210 |
|
|
10-Feb-2017 |
08:27:15 |
621 |
16.4000 |
XAMS |
BCK-83403834000005074-59420170210 |
|
|
10-Feb-2017 |
08:30:25 |
661 |
16.4100 |
XAMS |
BCK-83603836000005739-64020170210 |
|
|
10-Feb-2017 |
08:32:10 |
729 |
16.4200 |
XAMS |
BCK-83403834000005796-66320170210 |
|
|
10-Feb-2017 |
08:34:03 |
638 |
16.4250 |
XAMS |
BCK-83403834000005950-70320170210 |
|
|
10-Feb-2017 |
08:35:49 |
628 |
16.4200 |
XAMS |
BCK-83403834000006306-73020170210 |
|
|
10-Feb-2017 |
08:41:14 |
608 |
16.4400 |
XAMS |
BCK-83603836000007028-77520170210 |
|
|
10-Feb-2017 |
08:43:19 |
638 |
16.4250 |
XAMS |
BCK-83603836000007300-82420170210 |
|
|
10-Feb-2017 |
08:46:02 |
608 |
16.4400 |
XAMS |
BCK-83403834000007490-85520170210 |
|
|
10-Feb-2017 |
08:49:34 |
666 |
16.4300 |
XAMS |
BCK-83403834000007939-90620170210 |
|
|
10-Feb-2017 |
08:53:53 |
607 |
16.4500 |
XAMS |
BCK-83403834000008602-96320170210 |
|
|
10-Feb-2017 |
08:57:34 |
607 |
16.4350 |
XAMS |
BCK-83403834000008706-101720170210 |
|
|
10-Feb-2017 |
08:58:12 |
620 |
16.4250 |
XAMS |
BCK-83603836000009268-101820170210 |
|
|
10-Feb-2017 |
09:00:47 |
616 |
16.4100 |
XAMS |
BCK-83603836000009474-104620170210 |
|
|
10-Feb-2017 |
09:01:35 |
296 |
16.4050 |
XAMS |
BCK-83403834000009604-105320170210 |
|
|
10-Feb-2017 |
09:01:35 |
368 |
16.4050 |
XAMS |
BCK-83403834000009604-105420170210 |
|
|
10-Feb-2017 |
09:04:29 |
650 |
16.4000 |
XAMS |
BCK-83403834000010070-112420170210 |
|
|
10-Feb-2017 |
09:08:42 |
608 |
16.3850 |
XAMS |
BCK-83603836000010858-120920170210 |
|
|
10-Feb-2017 |
09:11:30 |
616 |
16.3850 |
XAMS |
BCK-83603836000011210-132220170210 |
|
|
10-Feb-2017 |
09:15:53 |
608 |
16.3850 |
XAMS |
BCK-83603836000011874-139720170210 |
|
|
10-Feb-2017 |
09:18:26 |
663 |
16.3850 |
XAMS |
BCK-83603836000012171-144820170210 |
|
|
10-Feb-2017 |
09:24:55 |
63 |
16.3750 |
XAMS |
BCK-83403834000012502-150220170210 |
|
|
10-Feb-2017 |
09:24:55 |
576 |
16.3750 |
XAMS |
BCK-83403834000012502-150120170210 |
|
|
10-Feb-2017 |
09:32:22 |
626 |
16.3850 |
XAMS |
BCK-83403834000013838-160120170210 |
|
|
10-Feb-2017 |
09:33:55 |
300 |
16.3750 |
XAMS |
BCK-83603836000013265-161820170210 |
|
|
10-Feb-2017 |
09:37:40 |
700 |
16.3850 |
XAMS |
BCK-83403834000014274-164120170210 |
|
|
10-Feb-2017 |
09:37:40 |
29 |
16.3850 |
XAMS |
BCK-83403834000014274-164220170210 |
|
|
10-Feb-2017 |
09:37:40 |
121 |
16.3850 |
XAMS |
BCK-83403834000014274-164320170210 |
|
|
10-Feb-2017 |
09:41:29 |
614 |
16.3850 |
XAMS |
BCK-83403834000014788-168120170210 |
|
|
10-Feb-2017 |
09:44:55 |
668 |
16.3750 |
XAMS |
BCK-83603836000015136-173120170210 |
|
|
10-Feb-2017 |
09:45:13 |
657 |
16.3700 |
XAMS |
BCK-83403834000014981-174320170210 |
|
|
10-Feb-2017 |
09:54:19 |
642 |
16.3800 |
XAMS |
BCK-83403834000015803-178920170210 |
|
|
10-Feb-2017 |
09:55:02 |
287 |
16.3850 |
XAMS |
BCK-83403834000016175-180020170210 |
|
|
10-Feb-2017 |
09:55:08 |
343 |
16.3850 |
XAMS |
BCK-83403834000016175-180120170210 |
|
|
10-Feb-2017 |
09:55:13 |
701 |
16.3800 |
XAMS |
BCK-83403834000016176-180220170210 |
|
|
10-Feb-2017 |
10:01:24 |
608 |
16.3900 |
XAMS |
BCK-83603836000016526-182720170210 |
|
|
10-Feb-2017 |
10:09:18 |
607 |
16.3900 |
XAMS |
BCK-83603836000017483-185220170210 |
|
|
10-Feb-2017 |
10:16:25 |
728 |
16.3800 |
XAMS |
BCK-83403834000017034-185820170210 |
|
|
10-Feb-2017 |
10:20:54 |
729 |
16.3900 |
XAMS |
BCK-83403834000018370-189320170210 |
|
|
10-Feb-2017 |
10:20:54 |
736 |
16.3900 |
XAMS |
BCK-83603836000018518-189520170210 |
|
|
10-Feb-2017 |
10:20:54 |
53 |
16.3900 |
XAMS |
BCK-83603836000018518-189420170210 |
|
|
10-Feb-2017 |
10:26:25 |
5 |
16.3800 |
XAMS |
BCK-83603836000018640-191020170210 |
|
|
10-Feb-2017 |
10:26:25 |
602 |
16.3800 |
XAMS |
BCK-83603836000018640-191120170210 |
|
|
10-Feb-2017 |
10:28:25 |
728 |
16.3850 |
XAMS |
BCK-83603836000019447-192020170210 |
|
|
10-Feb-2017 |
10:34:36 |
356 |
16.3900 |
XAMS |
BCK-83603836000019971-194420170210 |
|
|
10-Feb-2017 |
10:34:36 |
312 |
16.3900 |
XAMS |
BCK-83603836000019971-194320170210 |
|
|
10-Feb-2017 |
10:38:45 |
594 |
16.3850 |
XAMS |
BCK-83603836000020531-198220170210 |
|
|
10-Feb-2017 |
10:38:45 |
21 |
16.3850 |
XAMS |
BCK-83603836000020531-198320170210 |
|
|
10-Feb-2017 |
10:43:12 |
655 |
16.3750 |
XAMS |
BCK-83403834000020761-200220170210 |
|
|
10-Feb-2017 |
10:48:21 |
700 |
16.3750 |
XAMS |
BCK-83403834000021191-202620170210 |
|
|
10-Feb-2017 |
10:48:21 |
3 |
16.3750 |
XAMS |
BCK-83403834000021191-202720170210 |
|
|
10-Feb-2017 |
10:52:24 |
524 |
16.3750 |
XAMS |
BCK-83403834000021418-206520170210 |
|
|
10-Feb-2017 |
10:52:24 |
50 |
16.3750 |
XAMS |
BCK-83403834000021418-206420170210 |
|
|
10-Feb-2017 |
11:02:09 |
630 |
16.3900 |
XAMS |
BCK-83403834000023439-215720170210 |
|
|
10-Feb-2017 |
11:05:07 |
789 |
16.3850 |
XAMS |
BCK-83403834000023327-217120170210 |
|
|
10-Feb-2017 |
11:08:07 |
804 |
16.3800 |
XAMS |
BCK-83603836000024100-218420170210 |
|
|
10-Feb-2017 |
11:17:36 |
719 |
16.3800 |
XAMS |
BCK-83603836000025088-226020170210 |
|
|
10-Feb-2017 |
11:21:15 |
614 |
16.3850 |
XAMS |
BCK-83403834000025331-227820170210 |
|
|
10-Feb-2017 |
11:23:01 |
292 |
16.3850 |
XAMS |
BCK-83603836000025960-230420170210 |
|
|
10-Feb-2017 |
11:23:01 |
415 |
16.3850 |
XAMS |
BCK-83603836000025960-230520170210 |
|
|
10-Feb-2017 |
11:25:24 |
693 |
16.3750 |
XAMS |
BCK-83403834000025153-231920170210 |
|
|
10-Feb-2017 |
11:30:02 |
607 |
16.3750 |
XAMS |
BCK-83603836000026270-235720170210 |
|
|
10-Feb-2017 |
11:33:47 |
605 |
16.3700 |
XAMS |
BCK-83403834000026439-237320170210 |
|
|
10-Feb-2017 |
11:33:49 |
123 |
16.3700 |
XAMS |
BCK-83403834000026439-237520170210 |
|
|
10-Feb-2017 |
11:46:43 |
725 |
16.3750 |
XAMS |
BCK-83603836000027428-244220170210 |
|
|
10-Feb-2017 |
11:56:11 |
499 |
16.3850 |
XAMS |
BCK-83403834000028098-247120170210 |
|
|
10-Feb-2017 |
11:56:11 |
109 |
16.3850 |
XAMS |
BCK-83403834000028098-247020170210 |
|
|
10-Feb-2017 |
11:56:26 |
243 |
16.3800 |
XAMS |
BCK-83603836000028324-247820170210 |
|
|
10-Feb-2017 |
11:56:32 |
607 |
16.3800 |
XAMS |
BCK-83603836000028324-247920170210 |
|
|
10-Feb-2017 |
11:57:38 |
607 |
16.3750 |
XAMS |
BCK-83403834000027841-251920170210 |
|
|
10-Feb-2017 |
11:57:50 |
687 |
16.3650 |
XAMS |
BCK-83403834000028540-259420170210 |
|
|
10-Feb-2017 |
12:03:07 |
83 |
16.3750 |
XAMS |
BCK-83403834000028731-276420170210 |
|
|
10-Feb-2017 |
12:03:21 |
553 |
16.3750 |
XAMS |
BCK-83403834000028731-276520170210 |
|
|
10-Feb-2017 |
12:15:24 |
654 |
16.3800 |
XAMS |
BCK-83603836000030089-282820170210 |
|
|
10-Feb-2017 |
12:20:15 |
305 |
16.3700 |
XAMS |
BCK-83403834000029901-283320170210 |
|
|
10-Feb-2017 |
12:20:15 |
400 |
16.3700 |
XAMS |
BCK-83403834000029901-283120170210 |
|
|
10-Feb-2017 |
12:20:15 |
82 |
16.3700 |
XAMS |
BCK-83403834000029901-283220170210 |
|
|
10-Feb-2017 |
12:21:50 |
608 |
16.3700 |
XAMS |
BCK-83403834000030446-285020170210 |
|
|
10-Feb-2017 |
12:30:43 |
651 |
16.3750 |
XAMS |
BCK-83403834000030558-288520170210 |
|
|
10-Feb-2017 |
12:35:08 |
648 |
16.3800 |
XAMS |
BCK-83403834000031237-291320170210 |
|
|
10-Feb-2017 |
12:46:05 |
534 |
16.3850 |
XAMS |
BCK-83403834000031799-294220170210 |
|
|
10-Feb-2017 |
12:46:05 |
127 |
16.3850 |
XAMS |
BCK-83403834000031799-294120170210 |
|
|
10-Feb-2017 |
12:48:00 |
647 |
16.3800 |
XAMS |
BCK-83603836000032087-294520170210 |
|
|
10-Feb-2017 |
12:54:40 |
672 |
16.3800 |
XAMS |
BCK-83603836000032460-296320170210 |
|
|
10-Feb-2017 |
12:59:59 |
505 |
16.3850 |
XAMS |
BCK-83603836000032851-298720170210 |
|
|
10-Feb-2017 |
13:03:41 |
243 |
16.3850 |
XAMS |
BCK-83403834000032949-299120170210 |
|
|
10-Feb-2017 |
13:03:47 |
608 |
16.3800 |
XAMS |
BCK-83403834000032610-299320170210 |
|
|
10-Feb-2017 |
13:05:09 |
251 |
16.3850 |
XAMS |
BCK-83603836000033209-301420170210 |
|
|
10-Feb-2017 |
13:05:09 |
366 |
16.3850 |
XAMS |
BCK-83603836000033209-301320170210 |
|
|
10-Feb-2017 |
13:05:34 |
504 |
16.3750 |
XAMS |
BCK-83403834000031553-301820170210 |
|
|
10-Feb-2017 |
13:06:05 |
149 |
16.3850 |
XAMS |
BCK-83403834000033136-304220170210 |
|
|
10-Feb-2017 |
13:15:06 |
261 |
16.3800 |
XAMS |
BCK-83403834000033245-306120170210 |
|
|
10-Feb-2017 |
13:15:06 |
106 |
16.3800 |
XAMS |
BCK-83403834000033245-306220170210 |
|
|
10-Feb-2017 |
13:16:20 |
240 |
16.3800 |
XAMS |
BCK-83403834000033245-306320170210 |
|
|
10-Feb-2017 |
13:20:40 |
608 |
16.3900 |
XAMS |
BCK-83603836000034389-309520170210 |
|
|
10-Feb-2017 |
13:23:59 |
711 |
16.3800 |
XAMS |
BCK-83603836000034458-309920170210 |
|
|
10-Feb-2017 |
13:30:33 |
704 |
16.3750 |
XAMS |
BCK-83603836000034598-311020170210 |
|
|
10-Feb-2017 |
13:31:31 |
607 |
16.3900 |
XAMS |
BCK-83403834000035047-314020170210 |
|
|
10-Feb-2017 |
13:31:32 |
616 |
16.3850 |
XAMS |
BCK-83603836000035238-314420170210 |
|
|
10-Feb-2017 |
13:31:32 |
36 |
16.3850 |
XAMS |
BCK-83603836000035238-314520170210 |
|
|
10-Feb-2017 |
13:43:42 |
608 |
16.3850 |
XAMS |
BCK-83603836000036304-322420170210 |
|
|
10-Feb-2017 |
13:43:59 |
320 |
16.3800 |
XAMS |
BCK-83403834000036137-322720170210 |
|
|
10-Feb-2017 |
13:43:59 |
338 |
16.3800 |
XAMS |
BCK-83403834000036137-322820170210 |
|
|
10-Feb-2017 |
13:45:51 |
668 |
16.3850 |
XAMS |
BCK-83603836000036477-323920170210 |
|
|
10-Feb-2017 |
13:48:55 |
607 |
16.3800 |
XAMS |
BCK-83603836000036670-325420170210 |
|
|
10-Feb-2017 |
13:51:11 |
81 |
16.3750 |
XAMS |
BCK-83403834000036612-325920170210 |
|
|
10-Feb-2017 |
13:55:17 |
526 |
16.3850 |
XAMS |
BCK-83403834000037009-328520170210 |
|
|
10-Feb-2017 |
14:03:09 |
516 |
16.3900 |
XAMS |
BCK-83603836000037831-332220170210 |
|
|
10-Feb-2017 |
14:03:32 |
92 |
16.3900 |
XAMS |
BCK-83603836000037831-332320170210 |
|
|
10-Feb-2017 |
14:04:05 |
728 |
16.3850 |
XAMS |
BCK-83603836000037746-332520170210 |
|
|
10-Feb-2017 |
14:08:36 |
194 |
16.3850 |
XAMS |
BCK-83403834000038127-334220170210 |
|
|
10-Feb-2017 |
14:08:36 |
330 |
16.3850 |
XAMS |
BCK-83403834000038127-334420170210 |
|
|
10-Feb-2017 |
14:08:36 |
89 |
16.3850 |
XAMS |
BCK-83403834000038127-334520170210 |
|
|
10-Feb-2017 |
14:08:36 |
18 |
16.3850 |
XAMS |
BCK-83403834000038127-334320170210 |
|
|
10-Feb-2017 |
14:12:57 |
608 |
16.3800 |
XAMS |
BCK-83603836000038271-337020170210 |
|
|
10-Feb-2017 |
14:14:39 |
385 |
16.3750 |
XAMS |
BCK-83403834000038624-339120170210 |
|
|
10-Feb-2017 |
14:14:39 |
200 |
16.3750 |
XAMS |
BCK-83403834000038624-339020170210 |
|
|
10-Feb-2017 |
14:14:39 |
61 |
16.3750 |
XAMS |
BCK-83403834000038624-339220170210 |
|
|
10-Feb-2017 |
14:18:56 |
558 |
16.3800 |
XAMS |
BCK-83403834000038795-339920170210 |
|
|
10-Feb-2017 |
14:18:56 |
50 |
16.3800 |
XAMS |
BCK-83403834000038795-340020170210 |
|
|
10-Feb-2017 |
14:19:00 |
608 |
16.3800 |
XAMS |
BCK-83603836000038982-340320170210 |
|
|
10-Feb-2017 |
14:23:05 |
513 |
16.3700 |
XAMS |
BCK-83603836000039367-343020170210 |
|
|
10-Feb-2017 |
14:23:10 |
276 |
16.3700 |
XAMS |
BCK-83603836000039367-343120170210 |
|
|
10-Feb-2017 |
14:25:12 |
130 |
16.3700 |
XAMS |
BCK-83403834000039415-345220170210 |
|
|
10-Feb-2017 |
14:25:12 |
477 |
16.3700 |
XAMS |
BCK-83403834000039415-345120170210 |
|
|
10-Feb-2017 |
14:27:00 |
856 |
16.3600 |
XAMS |
BCK-83403834000039549-345620170210 |
|
|
10-Feb-2017 |
14:30:32 |
116 |
16.3500 |
XAMS |
BCK-83603836000039827-350920170210 |
|
|
10-Feb-2017 |
14:30:32 |
528 |
16.3500 |
XAMS |
BCK-83603836000039827-351020170210 |
|
|
10-Feb-2017 |
14:31:29 |
216 |
16.3500 |
XAMS |
BCK-83403834000040018-352720170210 |
|
|
10-Feb-2017 |
14:31:29 |
429 |
16.3500 |
XAMS |
BCK-83403834000040018-352820170210 |
|
|
10-Feb-2017 |
14:37:25 |
622 |
16.3500 |
XAMS |
BCK-83603836000040801-359320170210 |
|
|
10-Feb-2017 |
14:42:39 |
729 |
16.3450 |
XAMS |
BCK-83403834000041042-362120170210 |
|
|
10-Feb-2017 |
14:43:25 |
728 |
16.3400 |
XAMS |
BCK-83403834000040695-362820170210 |
|
|
10-Feb-2017 |
14:48:10 |
344 |
16.3500 |
XAMS |
BCK-83403834000041630-365120170210 |
|
|
10-Feb-2017 |
14:48:10 |
184 |
16.3500 |
XAMS |
BCK-83403834000041630-365020170210 |
|
|
10-Feb-2017 |
14:48:10 |
80 |
16.3500 |
XAMS |
BCK-83403834000041630-365220170210 |
|
|
10-Feb-2017 |
14:49:07 |
676 |
16.3450 |
XAMS |
BCK-83603836000041764-366320170210 |
|
|
10-Feb-2017 |
14:51:38 |
607 |
16.3400 |
XAMS |
BCK-83403834000041787-367920170210 |
|
|
10-Feb-2017 |
14:53:38 |
61 |
16.3350 |
XAMS |
BCK-83403834000042189-368420170210 |
|
|
10-Feb-2017 |
14:53:38 |
43 |
16.3350 |
XAMS |
BCK-83403834000042189-368720170210 |
|
|
10-Feb-2017 |
14:53:38 |
478 |
16.3350 |
XAMS |
BCK-83403834000042189-368520170210 |
|
|
10-Feb-2017 |
14:53:38 |
116 |
16.3350 |
XAMS |
BCK-83403834000042189-368620170210 |
|
|
10-Feb-2017 |
14:57:11 |
15 |
16.3400 |
XAMS |
BCK-83603836000042999-373720170210 |
|
|
10-Feb-2017 |
14:58:19 |
442 |
16.3400 |
XAMS |
BCK-83603836000043108-374320170210 |
|
|
10-Feb-2017 |
14:58:19 |
165 |
16.3400 |
XAMS |
BCK-83603836000043108-374220170210 |
|
|
10-Feb-2017 |
14:58:19 |
652 |
16.3400 |
XAMS |
BCK-83603836000043068-373920170210 |
|
|
10-Feb-2017 |
15:02:35 |
505 |
16.3350 |
XAMS |
BCK-83603836000043910-378620170210 |
|
|
10-Feb-2017 |
15:02:35 |
284 |
16.3350 |
XAMS |
BCK-83603836000043910-378720170210 |
|
|
10-Feb-2017 |
15:06:17 |
607 |
16.3400 |
XAMS |
BCK-83603836000044272-383220170210 |
|
|
10-Feb-2017 |
15:06:17 |
607 |
16.3400 |
XAMS |
BCK-83603836000044356-383720170210 |
|
|
10-Feb-2017 |
15:10:40 |
405 |
16.3450 |
XAMS |
BCK-83403834000044883-388820170210 |
|
|
10-Feb-2017 |
15:11:06 |
331 |
16.3450 |
XAMS |
BCK-83403834000044974-389020170210 |
|
|
10-Feb-2017 |
15:11:06 |
400 |
16.3450 |
XAMS |
BCK-83403834000044974-388920170210 |
|
|
10-Feb-2017 |
15:12:12 |
608 |
16.3500 |
XAMS |
BCK-83403834000045077-392120170210 |
|
|
10-Feb-2017 |
15:15:57 |
660 |
16.3350 |
XAMS |
BCK-83603836000045310-400520170210 |
|
|
10-Feb-2017 |
15:20:01 |
187 |
16.3500 |
XAMS |
BCK-83403834000045928-406320170210 |
|
|
10-Feb-2017 |
15:21:21 |
728 |
16.3500 |
XAMS |
BCK-83403834000046077-407120170210 |
|
|
10-Feb-2017 |
15:21:55 |
668 |
16.3450 |
XAMS |
BCK-83603836000046049-407820170210 |
|
|
10-Feb-2017 |
15:24:31 |
668 |
16.3450 |
XAMS |
BCK-83603836000046453-410820170210 |
|
|
10-Feb-2017 |
15:27:55 |
728 |
16.3400 |
XAMS |
BCK-83403834000046704-412020170210 |
|
|
10-Feb-2017 |
15:32:30 |
668 |
16.3450 |
XAMS |
BCK-83403834000047042-414020170210 |
|
|
10-Feb-2017 |
15:35:54 |
453 |
16.3500 |
XAMS |
BCK-83603836000047978-417120170210 |
|
|
10-Feb-2017 |
15:35:54 |
155 |
16.3500 |
XAMS |
BCK-83603836000047978-417220170210 |
|
|
10-Feb-2017 |
15:36:15 |
668 |
16.3500 |
XAMS |
BCK-83603836000048052-417620170210 |
|
|
10-Feb-2017 |
15:37:47 |
298 |
16.3550 |
XAMS |
BCK-83403834000048105-418420170210 |
|
|
10-Feb-2017 |
15:37:47 |
310 |
16.3550 |
XAMS |
BCK-83403834000048105-418520170210 |
|
|
10-Feb-2017 |
15:39:47 |
632 |
16.3550 |
XAMS |
BCK-83603836000048470-419420170210 |
|
|
10-Feb-2017 |
15:41:31 |
850 |
16.3600 |
XAMS |
BCK-83603836000048621-420920170210 |
|
|
10-Feb-2017 |
15:44:28 |
633 |
16.3550 |
XAMS |
BCK-83603836000048776-423720170210 |
|
|
10-Feb-2017 |
15:48:30 |
668 |
16.3500 |
XAMS |
BCK-83403834000048916-426920170210 |
|
|
10-Feb-2017 |
15:49:48 |
380 |
16.3450 |
XAMS |
BCK-83403834000049254-428220170210 |
|
|
10-Feb-2017 |
15:50:04 |
410 |
16.3450 |
XAMS |
BCK-83403834000049254-428320170210 |
|
|
10-Feb-2017 |
15:53:11 |
705 |
16.3450 |
XAMS |
BCK-83403834000049388-429920170210 |
|
|
10-Feb-2017 |
15:54:28 |
608 |
16.3450 |
XAMS |
BCK-83603836000049910-430620170210 |
|
|
10-Feb-2017 |
15:54:28 |
181 |
16.3450 |
XAMS |
BCK-83603836000049910-430720170210 |
|
|
10-Feb-2017 |
15:59:20 |
167 |
16.3450 |
XAMS |
BCK-83603836000050386-440620170210 |
|
|
10-Feb-2017 |
15:59:20 |
495 |
16.3450 |
XAMS |
BCK-83603836000050386-440520170210 |
|
|
10-Feb-2017 |
15:59:31 |
668 |
16.3450 |
XAMS |
BCK-83403834000050212-441420170210 |
|
|
10-Feb-2017 |
16:01:23 |
608 |
16.3450 |
XAMS |
BCK-83603836000050605-442020170210 |
|
|
10-Feb-2017 |
16:01:23 |
60 |
16.3450 |
XAMS |
BCK-83603836000050605-442120170210 |
|
|
10-Feb-2017 |
16:03:37 |
392 |
16.3500 |
XAMS |
BCK-83603836000050832-444620170210 |
|
|
10-Feb-2017 |
16:03:37 |
276 |
16.3500 |
XAMS |
BCK-83603836000050832-444720170210 |
|
|
10-Feb-2017 |
16:07:41 |
612 |
16.3500 |
XAMS |
BCK-83403834000051093-448920170210 |
|
|
10-Feb-2017 |
16:08:49 |
728 |
16.3450 |
XAMS |
BCK-83403834000051164-449220170210 |
|
|
10-Feb-2017 |
16:10:47 |
400 |
16.3450 |
XAMS |
BCK-83603836000051727-451320170210 |
|
|
10-Feb-2017 |
16:10:47 |
207 |
16.3450 |
XAMS |
BCK-83603836000051727-451420170210 |
|
|
10-Feb-2017 |
16:11:26 |
668 |
16.3450 |
XAMS |
BCK-83403834000051575-451920170210 |
|
|
10-Feb-2017 |
16:13:05 |
281 |
16.3450 |
XAMS |
BCK-83403834000051834-454220170210 |
|
|
10-Feb-2017 |
16:13:05 |
326 |
16.3450 |
XAMS |
BCK-83403834000051834-454320170210 |
|
|
10-Feb-2017 |
16:14:50 |
640 |
16.3400 |
XAMS |
BCK-83603836000052209-454920170210 |
|
|
10-Feb-2017 |
16:16:43 |
638 |
16.3400 |
XAMS |
BCK-83603836000052509-459120170210 |
|
|
10-Feb-2017 |
16:18:27 |
631 |
16.3350 |
XAMS |
BCK-83403834000052398-461120170210 |
|
|
10-Feb-2017 |
16:20:50 |
96 |
16.3400 |
XAMS |
BCK-83403834000052611-463220170210 |
|
|
10-Feb-2017 |
16:20:50 |
89 |
16.3400 |
XAMS |
BCK-83403834000052611-463320170210 |
|
|
10-Feb-2017 |
16:20:50 |
422 |
16.3400 |
XAMS |
BCK-83403834000052611-463120170210 |
|
|
10-Feb-2017 |
16:21:17 |
213 |
16.3350 |
XAMS |
BCK-83403834000052868-464220170210 |
|
|
10-Feb-2017 |
16:22:24 |
454 |
16.3350 |
XAMS |
BCK-83403834000052868-464320170210 |
|
|
10-Feb-2017 |
16:23:56 |
75 |
16.3350 |
XAMS |
BCK-83603836000053419-465020170210 |
This information is provided by RNS
Latest directors dealings
- 32 minutes ago ASA International Group
- 2 hours ago SSP Group
- 2 hours ago Videndum
- 3 hours ago Assura
- 3 hours ago Avon Technologies plc