Transaction in Own Shares
22 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 130,669 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1701.9763 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,719,175 ordinary shares in treasury, and has 1,069,486,703 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 16,303,888 shares.
RELX NV announces that today it purchased through UBS Limited 116,342 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.6548 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,489,309 ordinary shares in treasury, and has 952,916,535 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 15,284,931 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
22 June 2017 |
|
Number of ordinary shares purchased: |
130,669 |
|
Volume weighted average price paid per share (p): |
1701.9763 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
22-Jun-2017 |
15:28:04 |
397 |
1695.00 |
XLON |
1263048 |
|
|
22-Jun-2017 |
15:28:04 |
595 |
1695.00 |
XLON |
1263046 |
|
|
22-Jun-2017 |
15:25:27 |
1,246 |
1694.00 |
XLON |
1253232 |
|
|
22-Jun-2017 |
15:23:25 |
1,121 |
1695.00 |
XLON |
1243123 |
|
|
22-Jun-2017 |
15:23:25 |
714 |
1695.00 |
XLON |
1243086 |
|
|
22-Jun-2017 |
15:23:25 |
623 |
1695.00 |
XLON |
1243084 |
|
|
22-Jun-2017 |
15:23:25 |
8 |
1695.00 |
XLON |
1243082 |
|
|
22-Jun-2017 |
15:23:25 |
1,069 |
1695.00 |
XLON |
1243080 |
|
|
22-Jun-2017 |
15:19:46 |
905 |
1694.00 |
XLON |
1226444 |
|
|
22-Jun-2017 |
15:19:29 |
174 |
1694.00 |
XLON |
1224788 |
|
|
22-Jun-2017 |
15:16:53 |
1,100 |
1694.00 |
XLON |
1216043 |
|
|
22-Jun-2017 |
15:16:53 |
189 |
1694.00 |
XLON |
1216045 |
|
|
22-Jun-2017 |
15:13:50 |
1,151 |
1695.00 |
XLON |
1205168 |
|
|
22-Jun-2017 |
15:08:31 |
1,132 |
1696.00 |
XLON |
1185215 |
|
|
22-Jun-2017 |
15:08:31 |
380 |
1696.00 |
XLON |
1185212 |
|
|
22-Jun-2017 |
15:08:31 |
822 |
1696.00 |
XLON |
1185210 |
|
|
22-Jun-2017 |
15:08:31 |
1,127 |
1696.00 |
XLON |
1185201 |
|
|
22-Jun-2017 |
15:08:31 |
1,190 |
1696.00 |
XLON |
1185199 |
|
|
22-Jun-2017 |
15:08:31 |
1,061 |
1696.00 |
XLON |
1185197 |
|
|
22-Jun-2017 |
14:58:52 |
1,099 |
1696.00 |
XLON |
1150829 |
|
|
22-Jun-2017 |
14:56:21 |
303 |
1696.00 |
XLON |
1143495 |
|
|
22-Jun-2017 |
14:53:55 |
1,188 |
1696.00 |
XLON |
1137313 |
|
|
22-Jun-2017 |
14:53:55 |
1,064 |
1696.00 |
XLON |
1137311 |
|
|
22-Jun-2017 |
14:43:33 |
1,373 |
1696.00 |
XLON |
1107735 |
|
|
22-Jun-2017 |
14:42:43 |
1,511 |
1697.00 |
XLON |
1105085 |
|
|
22-Jun-2017 |
14:34:01 |
321 |
1696.00 |
XLON |
1081992 |
|
|
22-Jun-2017 |
14:33:45 |
986 |
1696.00 |
XLON |
1081457 |
|
|
22-Jun-2017 |
14:30:37 |
1,058 |
1696.00 |
XLON |
1074176 |
|
|
22-Jun-2017 |
14:27:59 |
133 |
1696.00 |
XLON |
1067804 |
|
|
22-Jun-2017 |
14:22:30 |
1,322 |
1697.00 |
XLON |
1053280 |
|
|
22-Jun-2017 |
14:19:15 |
1,172 |
1698.00 |
XLON |
1044692 |
|
|
22-Jun-2017 |
14:11:37 |
368 |
1699.00 |
XLON |
1025848 |
|
|
22-Jun-2017 |
14:11:37 |
750 |
1699.00 |
XLON |
1025846 |
|
|
22-Jun-2017 |
14:11:37 |
1,158 |
1699.00 |
XLON |
1025844 |
|
|
22-Jun-2017 |
14:05:28 |
1,110 |
1699.00 |
XLON |
1008031 |
|
|
22-Jun-2017 |
14:01:04 |
819 |
1700.00 |
XLON |
995686 |
|
|
22-Jun-2017 |
14:01:04 |
275 |
1700.00 |
XLON |
995684 |
|
|
22-Jun-2017 |
13:59:34 |
930 |
1700.00 |
XLON |
990145 |
|
|
22-Jun-2017 |
13:59:34 |
206 |
1700.00 |
XLON |
990143 |
|
|
22-Jun-2017 |
13:52:13 |
12 |
1700.00 |
XLON |
972125 |
|
|
22-Jun-2017 |
13:52:13 |
1,184 |
1700.00 |
XLON |
972127 |
|
|
22-Jun-2017 |
13:48:59 |
1,152 |
1701.00 |
XLON |
963798 |
|
|
22-Jun-2017 |
13:42:02 |
279 |
1702.00 |
XLON |
947080 |
|
|
22-Jun-2017 |
13:42:02 |
900 |
1702.00 |
XLON |
947078 |
|
|
22-Jun-2017 |
13:37:30 |
1,261 |
1702.00 |
XLON |
936371 |
|
|
22-Jun-2017 |
13:34:48 |
922 |
1704.00 |
XLON |
927947 |
|
|
22-Jun-2017 |
13:34:48 |
203 |
1704.00 |
XLON |
927945 |
|
|
22-Jun-2017 |
13:31:17 |
1,203 |
1704.00 |
XLON |
916947 |
|
|
22-Jun-2017 |
13:28:21 |
1,286 |
1703.00 |
XLON |
907401 |
|
|
22-Jun-2017 |
13:28:21 |
1,314 |
1703.00 |
XLON |
907368 |
|
|
22-Jun-2017 |
13:20:11 |
1,140 |
1704.00 |
XLON |
896204 |
|
|
22-Jun-2017 |
13:13:16 |
1,185 |
1704.00 |
XLON |
888182 |
|
|
22-Jun-2017 |
13:03:54 |
548 |
1703.00 |
XLON |
877866 |
|
|
22-Jun-2017 |
13:03:54 |
648 |
1703.00 |
XLON |
877864 |
|
|
22-Jun-2017 |
13:03:54 |
102 |
1703.00 |
XLON |
877850 |
|
|
22-Jun-2017 |
13:03:54 |
750 |
1703.00 |
XLON |
877846 |
|
|
22-Jun-2017 |
13:03:54 |
750 |
1703.00 |
XLON |
877842 |
|
|
22-Jun-2017 |
13:03:54 |
763 |
1703.00 |
XLON |
877840 |
|
|
22-Jun-2017 |
13:03:54 |
296 |
1703.00 |
XLON |
877814 |
|
|
22-Jun-2017 |
13:03:54 |
609 |
1703.00 |
XLON |
877818 |
|
|
22-Jun-2017 |
13:03:54 |
1,830 |
1703.00 |
XLON |
877816 |
|
|
22-Jun-2017 |
13:03:54 |
71 |
1703.00 |
XLON |
877824 |
|
|
22-Jun-2017 |
13:03:54 |
958 |
1703.00 |
XLON |
877820 |
|
|
22-Jun-2017 |
13:03:54 |
539 |
1703.00 |
XLON |
877822 |
|
|
22-Jun-2017 |
13:03:54 |
1,312 |
1703.00 |
XLON |
877826 |
|
|
22-Jun-2017 |
12:28:03 |
1,244 |
1701.00 |
XLON |
840481 |
|
|
22-Jun-2017 |
12:28:03 |
59 |
1701.00 |
XLON |
840479 |
|
|
22-Jun-2017 |
12:08:59 |
1,166 |
1700.00 |
XLON |
823087 |
|
|
22-Jun-2017 |
12:00:39 |
543 |
1701.00 |
XLON |
815711 |
|
|
22-Jun-2017 |
12:00:39 |
750 |
1701.00 |
XLON |
815709 |
|
|
22-Jun-2017 |
12:00:39 |
1,181 |
1701.00 |
XLON |
815707 |
|
|
22-Jun-2017 |
11:54:45 |
1,192 |
1701.00 |
XLON |
810238 |
|
|
22-Jun-2017 |
11:43:20 |
1,233 |
1700.00 |
XLON |
801117 |
|
|
22-Jun-2017 |
11:40:16 |
1,088 |
1701.00 |
XLON |
798552 |
|
|
22-Jun-2017 |
11:40:16 |
555 |
1701.00 |
XLON |
798550 |
|
|
22-Jun-2017 |
11:38:51 |
523 |
1701.00 |
XLON |
797069 |
|
|
22-Jun-2017 |
11:24:08 |
1,089 |
1701.00 |
XLON |
786777 |
|
|
22-Jun-2017 |
11:16:41 |
1,017 |
1702.00 |
XLON |
780140 |
|
|
22-Jun-2017 |
11:16:41 |
49 |
1702.00 |
XLON |
780142 |
|
|
22-Jun-2017 |
11:10:00 |
1,174 |
1702.00 |
XLON |
775298 |
|
|
22-Jun-2017 |
11:04:00 |
1,160 |
1703.00 |
XLON |
771305 |
|
|
22-Jun-2017 |
10:58:56 |
1,078 |
1704.00 |
XLON |
766591 |
|
|
22-Jun-2017 |
10:52:14 |
794 |
1703.00 |
XLON |
760945 |
|
|
22-Jun-2017 |
10:50:45 |
300 |
1703.00 |
XLON |
759810 |
|
|
22-Jun-2017 |
10:48:58 |
24 |
1703.00 |
XLON |
758826 |
|
|
22-Jun-2017 |
10:43:01 |
1,140 |
1704.00 |
XLON |
754997 |
|
|
22-Jun-2017 |
10:38:12 |
155 |
1705.00 |
XLON |
751265 |
|
|
22-Jun-2017 |
10:38:12 |
747 |
1705.00 |
XLON |
751263 |
|
|
22-Jun-2017 |
10:38:12 |
277 |
1705.00 |
XLON |
751261 |
|
|
22-Jun-2017 |
10:36:08 |
1,235 |
1704.00 |
XLON |
749176 |
|
|
22-Jun-2017 |
10:34:07 |
1,158 |
1703.00 |
XLON |
747945 |
|
|
22-Jun-2017 |
10:34:07 |
458 |
1703.00 |
XLON |
747943 |
|
|
22-Jun-2017 |
10:15:30 |
1,122 |
1700.00 |
XLON |
731778 |
|
|
22-Jun-2017 |
10:11:02 |
1,145 |
1700.00 |
XLON |
728306 |
|
|
22-Jun-2017 |
10:02:18 |
528 |
1700.00 |
XLON |
721442 |
|
|
22-Jun-2017 |
10:02:18 |
650 |
1700.00 |
XLON |
721440 |
|
|
22-Jun-2017 |
10:02:18 |
187 |
1700.00 |
XLON |
721436 |
|
|
22-Jun-2017 |
10:02:18 |
103 |
1700.00 |
XLON |
721434 |
|
|
22-Jun-2017 |
10:02:18 |
913 |
1700.00 |
XLON |
721438 |
|
|
22-Jun-2017 |
09:58:18 |
1,576 |
1701.00 |
XLON |
714957 |
|
|
22-Jun-2017 |
09:55:01 |
568 |
1701.00 |
XLON |
706960 |
|
|
22-Jun-2017 |
09:55:01 |
1,045 |
1701.00 |
XLON |
706958 |
|
|
22-Jun-2017 |
09:48:00 |
1,068 |
1699.00 |
XLON |
691006 |
|
|
22-Jun-2017 |
09:34:11 |
1,148 |
1701.00 |
XLON |
662411 |
|
|
22-Jun-2017 |
09:31:08 |
1,229 |
1700.00 |
XLON |
656295 |
|
|
22-Jun-2017 |
09:29:28 |
180 |
1701.00 |
XLON |
652625 |
|
|
22-Jun-2017 |
09:29:28 |
905 |
1701.00 |
XLON |
652623 |
|
|
22-Jun-2017 |
09:20:24 |
1,095 |
1701.00 |
XLON |
639093 |
|
|
22-Jun-2017 |
09:17:30 |
1,349 |
1701.00 |
XLON |
634884 |
|
|
22-Jun-2017 |
09:17:21 |
1,252 |
1702.00 |
XLON |
634491 |
|
|
22-Jun-2017 |
09:17:21 |
931 |
1702.00 |
XLON |
634489 |
|
|
22-Jun-2017 |
09:17:21 |
332 |
1702.00 |
XLON |
634487 |
|
|
22-Jun-2017 |
09:08:35 |
1,158 |
1702.00 |
XLON |
622144 |
|
|
22-Jun-2017 |
08:56:13 |
425 |
1703.00 |
XLON |
605697 |
|
|
22-Jun-2017 |
08:56:13 |
650 |
1703.00 |
XLON |
605695 |
|
|
22-Jun-2017 |
08:47:41 |
1,107 |
1703.00 |
XLON |
593072 |
|
|
22-Jun-2017 |
08:42:01 |
1,176 |
1704.00 |
XLON |
585676 |
|
|
22-Jun-2017 |
08:39:26 |
1,188 |
1704.00 |
XLON |
582379 |
|
|
22-Jun-2017 |
08:33:15 |
1,299 |
1704.00 |
XLON |
575103 |
|
|
22-Jun-2017 |
08:30:07 |
232 |
1705.00 |
XLON |
571170 |
|
|
22-Jun-2017 |
08:30:07 |
1,034 |
1705.00 |
XLON |
571168 |
|
|
22-Jun-2017 |
08:24:33 |
1,151 |
1706.00 |
XLON |
564379 |
|
|
22-Jun-2017 |
08:19:09 |
1,295 |
1705.00 |
XLON |
557685 |
|
|
22-Jun-2017 |
08:17:50 |
1,147 |
1706.00 |
XLON |
556285 |
|
|
22-Jun-2017 |
08:16:18 |
76 |
1707.00 |
XLON |
554155 |
|
|
22-Jun-2017 |
08:16:18 |
1,207 |
1707.00 |
XLON |
554153 |
|
|
22-Jun-2017 |
08:12:59 |
789 |
1707.00 |
XLON |
550362 |
|
|
22-Jun-2017 |
08:12:54 |
482 |
1707.00 |
XLON |
550257 |
|
|
22-Jun-2017 |
08:05:58 |
1,171 |
1707.00 |
XLON |
540723 |
|
|
22-Jun-2017 |
08:00:44 |
1,205 |
1706.00 |
XLON |
532728 |
|
|
22-Jun-2017 |
07:58:01 |
1,324 |
1707.00 |
XLON |
525883 |
|
|
22-Jun-2017 |
07:55:09 |
1,247 |
1708.00 |
XLON |
519616 |
|
|
22-Jun-2017 |
07:55:09 |
40 |
1708.00 |
XLON |
519614 |
|
|
22-Jun-2017 |
07:49:37 |
1,069 |
1709.00 |
XLON |
508182 |
|
|
22-Jun-2017 |
07:45:25 |
226 |
1709.00 |
XLON |
502488 |
|
|
22-Jun-2017 |
07:43:11 |
1,146 |
1710.00 |
XLON |
499084 |
|
|
22-Jun-2017 |
07:40:52 |
1,125 |
1709.00 |
XLON |
495332 |
|
|
22-Jun-2017 |
07:35:25 |
644 |
1708.00 |
XLON |
484859 |
|
|
22-Jun-2017 |
07:35:25 |
650 |
1708.00 |
XLON |
484857 |
|
|
22-Jun-2017 |
07:35:25 |
1,139 |
1708.00 |
XLON |
484854 |
|
|
22-Jun-2017 |
07:29:12 |
1,110 |
1706.00 |
XLON |
474034 |
|
|
22-Jun-2017 |
07:25:39 |
1,092 |
1706.00 |
XLON |
468726 |
|
|
22-Jun-2017 |
07:24:11 |
1,106 |
1705.00 |
XLON |
466418 |
|
|
22-Jun-2017 |
07:17:55 |
653 |
1707.00 |
XLON |
456526 |
|
|
22-Jun-2017 |
07:17:55 |
622 |
1707.00 |
XLON |
456524 |
|
|
22-Jun-2017 |
07:15:40 |
1,277 |
1708.00 |
XLON |
450894 |
|
|
22-Jun-2017 |
07:12:54 |
1,099 |
1709.00 |
XLON |
444687 |
|
|
22-Jun-2017 |
07:08:58 |
682 |
1709.00 |
XLON |
437124 |
|
|
22-Jun-2017 |
07:08:58 |
563 |
1709.00 |
XLON |
437122 |
|
|
22-Jun-2017 |
07:06:07 |
1,231 |
1707.00 |
XLON |
431306 |
|
|
22-Jun-2017 |
07:03:39 |
577 |
1707.00 |
XLON |
427365 |
|
|
22-Jun-2017 |
07:03:39 |
647 |
1707.00 |
XLON |
427363 |
|
|
22-Jun-2017 |
07:00:44 |
1,280 |
1710.00 |
XLON |
422321 |
|
|
22-Jun-2017 |
07:00:15 |
760 |
1712.00 |
XLON |
419842 |
|
|
22-Jun-2017 |
07:00:15 |
486 |
1712.00 |
XLON |
419840 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
22 June 2017 |
|
Number of ordinary shares purchased: |
116,342 |
|
Volume weighted average price paid per share (€): |
18.6548 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Currency |
MatchId |
|
|
22-Jun-2017 |
15:28:25 |
648 |
18.605 |
EUR |
1264166 |
|
|
22-Jun-2017 |
15:28:24 |
578 |
18.605 |
EUR |
1264164 |
|
|
22-Jun-2017 |
15:28:13 |
424 |
18.6 |
EUR |
1263712 |
|
|
22-Jun-2017 |
15:25:27 |
659 |
18.605 |
EUR |
1253234 |
|
|
22-Jun-2017 |
15:23:15 |
741 |
18.615 |
EUR |
1242437 |
|
|
22-Jun-2017 |
15:23:12 |
758 |
18.615 |
EUR |
1242289 |
|
|
22-Jun-2017 |
15:21:05 |
744 |
18.605 |
EUR |
1233388 |
|
|
22-Jun-2017 |
15:20:38 |
441 |
18.605 |
EUR |
1230936 |
|
|
22-Jun-2017 |
15:20:38 |
460 |
18.605 |
EUR |
1230932 |
|
|
22-Jun-2017 |
15:20:38 |
400 |
18.605 |
EUR |
1230934 |
|
|
22-Jun-2017 |
15:16:53 |
623 |
18.6 |
EUR |
1216041 |
|
|
22-Jun-2017 |
15:15:16 |
702 |
18.6 |
EUR |
1210876 |
|
|
22-Jun-2017 |
15:13:59 |
547 |
18.6 |
EUR |
1206000 |
|
|
22-Jun-2017 |
15:13:59 |
89 |
18.6 |
EUR |
1205998 |
|
|
22-Jun-2017 |
15:13:35 |
674 |
18.605 |
EUR |
1204252 |
|
|
22-Jun-2017 |
15:10:36 |
345 |
18.605 |
EUR |
1191947 |
|
|
22-Jun-2017 |
15:10:36 |
400 |
18.605 |
EUR |
1191945 |
|
|
22-Jun-2017 |
15:08:01 |
3 |
18.6 |
EUR |
1183567 |
|
|
22-Jun-2017 |
15:08:01 |
170 |
18.6 |
EUR |
1183569 |
|
|
22-Jun-2017 |
15:08:01 |
500 |
18.6 |
EUR |
1183571 |
|
|
22-Jun-2017 |
15:05:56 |
685 |
18.6 |
EUR |
1176324 |
|
|
22-Jun-2017 |
15:05:38 |
906 |
18.6 |
EUR |
1174923 |
|
|
22-Jun-2017 |
15:04:13 |
639 |
18.6 |
EUR |
1169232 |
|
|
22-Jun-2017 |
15:04:13 |
901 |
18.6 |
EUR |
1169230 |
|
|
22-Jun-2017 |
14:57:07 |
746 |
18.595 |
EUR |
1146010 |
|
|
22-Jun-2017 |
14:55:05 |
364 |
18.59 |
EUR |
1140188 |
|
|
22-Jun-2017 |
14:55:05 |
327 |
18.59 |
EUR |
1140186 |
|
|
22-Jun-2017 |
14:52:51 |
742 |
18.595 |
EUR |
1134852 |
|
|
22-Jun-2017 |
14:49:55 |
644 |
18.595 |
EUR |
1126761 |
|
|
22-Jun-2017 |
14:49:15 |
165 |
18.6 |
EUR |
1124883 |
|
|
22-Jun-2017 |
14:49:15 |
475 |
18.6 |
EUR |
1124881 |
|
|
22-Jun-2017 |
14:46:13 |
597 |
18.6 |
EUR |
1115941 |
|
|
22-Jun-2017 |
14:46:08 |
70 |
18.6 |
EUR |
1115552 |
|
|
22-Jun-2017 |
14:42:43 |
680 |
18.61 |
EUR |
1105089 |
|
|
22-Jun-2017 |
14:42:43 |
92 |
18.61 |
EUR |
1105087 |
|
|
22-Jun-2017 |
14:42:33 |
646 |
18.61 |
EUR |
1103630 |
|
|
22-Jun-2017 |
14:37:09 |
699 |
18.6 |
EUR |
1090477 |
|
|
22-Jun-2017 |
14:35:01 |
37 |
18.595 |
EUR |
1084363 |
|
|
22-Jun-2017 |
14:34:41 |
700 |
18.595 |
EUR |
1083663 |
|
|
22-Jun-2017 |
14:34:09 |
736 |
18.6 |
EUR |
1082263 |
|
|
22-Jun-2017 |
14:29:44 |
718 |
18.6 |
EUR |
1072097 |
|
|
22-Jun-2017 |
14:29:40 |
632 |
18.6 |
EUR |
1071939 |
|
|
22-Jun-2017 |
14:26:26 |
648 |
18.6 |
EUR |
1064070 |
|
|
22-Jun-2017 |
14:24:39 |
632 |
18.6 |
EUR |
1058825 |
|
|
22-Jun-2017 |
14:23:18 |
691 |
18.605 |
EUR |
1055137 |
|
|
22-Jun-2017 |
14:18:38 |
554 |
18.615 |
EUR |
1043140 |
|
|
22-Jun-2017 |
14:18:38 |
126 |
18.615 |
EUR |
1043142 |
|
|
22-Jun-2017 |
14:18:38 |
637 |
18.615 |
EUR |
1043124 |
|
|
22-Jun-2017 |
14:18:38 |
618 |
18.615 |
EUR |
1043126 |
|
|
22-Jun-2017 |
14:10:36 |
724 |
18.615 |
EUR |
1022734 |
|
|
22-Jun-2017 |
14:07:32 |
674 |
18.61 |
EUR |
1014000 |
|
|
22-Jun-2017 |
14:05:52 |
626 |
18.61 |
EUR |
1009107 |
|
|
22-Jun-2017 |
14:05:43 |
700 |
18.615 |
EUR |
1008563 |
|
|
22-Jun-2017 |
14:01:05 |
238 |
18.61 |
EUR |
996016 |
|
|
22-Jun-2017 |
14:01:05 |
400 |
18.61 |
EUR |
996014 |
|
|
22-Jun-2017 |
14:01:05 |
440 |
18.61 |
EUR |
996008 |
|
|
22-Jun-2017 |
14:01:05 |
170 |
18.61 |
EUR |
996010 |
|
|
22-Jun-2017 |
13:59:34 |
26 |
18.605 |
EUR |
990147 |
|
|
22-Jun-2017 |
13:59:34 |
318 |
18.61 |
EUR |
990140 |
|
|
22-Jun-2017 |
13:59:34 |
395 |
18.61 |
EUR |
990138 |
|
|
22-Jun-2017 |
13:52:36 |
673 |
18.61 |
EUR |
972975 |
|
|
22-Jun-2017 |
13:52:11 |
370 |
18.615 |
EUR |
972028 |
|
|
22-Jun-2017 |
13:52:11 |
125 |
18.615 |
EUR |
972026 |
|
|
22-Jun-2017 |
13:52:10 |
107 |
18.615 |
EUR |
971982 |
|
|
22-Jun-2017 |
13:48:59 |
462 |
18.615 |
EUR |
963796 |
|
|
22-Jun-2017 |
13:48:59 |
253 |
18.615 |
EUR |
963792 |
|
|
22-Jun-2017 |
13:45:07 |
645 |
18.625 |
EUR |
954705 |
|
|
22-Jun-2017 |
13:42:00 |
650 |
18.635 |
EUR |
946839 |
|
|
22-Jun-2017 |
13:41:53 |
645 |
18.64 |
EUR |
946617 |
|
|
22-Jun-2017 |
13:41:44 |
13 |
18.64 |
EUR |
946371 |
|
|
22-Jun-2017 |
13:41:44 |
14 |
18.64 |
EUR |
946369 |
|
|
22-Jun-2017 |
13:36:05 |
365 |
18.645 |
EUR |
931673 |
|
|
22-Jun-2017 |
13:36:05 |
350 |
18.645 |
EUR |
931671 |
|
|
22-Jun-2017 |
13:33:23 |
652 |
18.655 |
EUR |
923562 |
|
|
22-Jun-2017 |
13:32:00 |
583 |
18.655 |
EUR |
918606 |
|
|
22-Jun-2017 |
13:32:00 |
17 |
18.655 |
EUR |
918604 |
|
|
22-Jun-2017 |
13:31:14 |
31 |
18.66 |
EUR |
916832 |
|
|
22-Jun-2017 |
13:31:14 |
400 |
18.66 |
EUR |
916830 |
|
|
22-Jun-2017 |
13:29:55 |
697 |
18.655 |
EUR |
910258 |
|
|
22-Jun-2017 |
13:28:22 |
630 |
18.66 |
EUR |
907524 |
|
|
22-Jun-2017 |
13:28:22 |
151 |
18.66 |
EUR |
907522 |
|
|
22-Jun-2017 |
13:27:44 |
53 |
18.665 |
EUR |
906501 |
|
|
22-Jun-2017 |
13:27:44 |
573 |
18.665 |
EUR |
906499 |
|
|
22-Jun-2017 |
13:27:44 |
622 |
18.665 |
EUR |
906503 |
|
|
22-Jun-2017 |
13:25:09 |
251 |
18.66 |
EUR |
902999 |
|
|
22-Jun-2017 |
13:25:09 |
661 |
18.66 |
EUR |
902997 |
|
|
22-Jun-2017 |
13:16:00 |
642 |
18.665 |
EUR |
891278 |
|
|
22-Jun-2017 |
13:14:23 |
8 |
18.665 |
EUR |
889395 |
|
|
22-Jun-2017 |
13:13:50 |
727 |
18.665 |
EUR |
888711 |
|
|
22-Jun-2017 |
13:03:54 |
253 |
18.655 |
EUR |
877858 |
|
|
22-Jun-2017 |
13:03:54 |
460 |
18.655 |
EUR |
877856 |
|
|
22-Jun-2017 |
13:03:54 |
685 |
18.655 |
EUR |
877810 |
|
|
22-Jun-2017 |
13:03:00 |
1180 |
18.66 |
EUR |
876498 |
|
|
22-Jun-2017 |
13:01:35 |
674 |
18.66 |
EUR |
874874 |
|
|
22-Jun-2017 |
13:01:35 |
683 |
18.66 |
EUR |
874870 |
|
|
22-Jun-2017 |
13:01:35 |
716 |
18.66 |
EUR |
874872 |
|
|
22-Jun-2017 |
13:01:35 |
122 |
18.66 |
EUR |
874868 |
|
|
22-Jun-2017 |
13:01:35 |
65 |
18.66 |
EUR |
874866 |
|
|
22-Jun-2017 |
12:46:25 |
502 |
18.665 |
EUR |
859803 |
|
|
22-Jun-2017 |
12:46:25 |
198 |
18.665 |
EUR |
859801 |
|
|
22-Jun-2017 |
12:46:25 |
5 |
18.665 |
EUR |
859805 |
|
|
22-Jun-2017 |
12:46:25 |
205 |
18.665 |
EUR |
859807 |
|
|
22-Jun-2017 |
12:43:44 |
405 |
18.665 |
EUR |
857119 |
|
|
22-Jun-2017 |
12:38:21 |
41 |
18.665 |
EUR |
851552 |
|
|
22-Jun-2017 |
12:37:24 |
680 |
18.665 |
EUR |
850512 |
|
|
22-Jun-2017 |
12:34:08 |
208 |
18.665 |
EUR |
847017 |
|
|
22-Jun-2017 |
12:34:08 |
403 |
18.665 |
EUR |
847015 |
|
|
22-Jun-2017 |
12:25:04 |
218 |
18.645 |
EUR |
837728 |
|
|
22-Jun-2017 |
12:24:00 |
646 |
18.645 |
EUR |
836670 |
|
|
22-Jun-2017 |
12:23:59 |
736 |
18.65 |
EUR |
836656 |
|
|
22-Jun-2017 |
12:12:16 |
594 |
18.64 |
EUR |
826287 |
|
|
22-Jun-2017 |
12:12:16 |
114 |
18.64 |
EUR |
826285 |
|
|
22-Jun-2017 |
12:09:38 |
260 |
18.635 |
EUR |
823734 |
|
|
22-Jun-2017 |
12:09:13 |
639 |
18.64 |
EUR |
823284 |
|
|
22-Jun-2017 |
12:09:00 |
725 |
18.645 |
EUR |
823091 |
|
|
22-Jun-2017 |
12:00:39 |
630 |
18.645 |
EUR |
815730 |
|
|
22-Jun-2017 |
11:51:15 |
406 |
18.65 |
EUR |
807418 |
|
|
22-Jun-2017 |
11:51:15 |
223 |
18.65 |
EUR |
807416 |
|
|
22-Jun-2017 |
11:49:10 |
658 |
18.645 |
EUR |
805888 |
|
|
22-Jun-2017 |
11:41:07 |
8 |
18.645 |
EUR |
799278 |
|
|
22-Jun-2017 |
11:41:07 |
470 |
18.645 |
EUR |
799276 |
|
|
22-Jun-2017 |
11:41:07 |
163 |
18.645 |
EUR |
799274 |
|
|
22-Jun-2017 |
11:41:07 |
112 |
18.645 |
EUR |
799266 |
|
|
22-Jun-2017 |
11:41:07 |
550 |
18.645 |
EUR |
799264 |
|
|
22-Jun-2017 |
11:41:07 |
643 |
18.645 |
EUR |
799261 |
|
|
22-Jun-2017 |
11:24:03 |
554 |
18.65 |
EUR |
786732 |
|
|
22-Jun-2017 |
11:24:03 |
183 |
18.65 |
EUR |
786730 |
|
|
22-Jun-2017 |
11:19:08 |
686 |
18.655 |
EUR |
782650 |
|
|
22-Jun-2017 |
11:15:15 |
691 |
18.675 |
EUR |
778921 |
|
|
22-Jun-2017 |
11:08:39 |
733 |
18.665 |
EUR |
774364 |
|
|
22-Jun-2017 |
11:04:00 |
241 |
18.67 |
EUR |
771307 |
|
|
22-Jun-2017 |
11:04:00 |
464 |
18.67 |
EUR |
771303 |
|
|
22-Jun-2017 |
11:01:49 |
729 |
18.685 |
EUR |
768366 |
|
|
22-Jun-2017 |
10:59:07 |
662 |
18.695 |
EUR |
766783 |
|
|
22-Jun-2017 |
10:54:13 |
194 |
18.69 |
EUR |
762533 |
|
|
22-Jun-2017 |
10:53:59 |
442 |
18.69 |
EUR |
762414 |
|
|
22-Jun-2017 |
10:53:58 |
51 |
18.69 |
EUR |
762411 |
|
|
22-Jun-2017 |
10:48:58 |
255 |
18.695 |
EUR |
758828 |
|
|
22-Jun-2017 |
10:48:58 |
469 |
18.695 |
EUR |
758830 |
|
|
22-Jun-2017 |
10:45:59 |
618 |
18.685 |
EUR |
756950 |
|
|
22-Jun-2017 |
10:43:01 |
220 |
18.685 |
EUR |
755001 |
|
|
22-Jun-2017 |
10:43:01 |
483 |
18.685 |
EUR |
754999 |
|
|
22-Jun-2017 |
10:38:02 |
735 |
18.68 |
EUR |
751039 |
|
|
22-Jun-2017 |
10:36:01 |
232 |
18.675 |
EUR |
749104 |
|
|
22-Jun-2017 |
10:36:01 |
535 |
18.675 |
EUR |
749102 |
|
|
22-Jun-2017 |
10:35:55 |
1120 |
18.68 |
EUR |
749041 |
|
|
22-Jun-2017 |
10:34:08 |
214 |
18.675 |
EUR |
747948 |
|
|
22-Jun-2017 |
10:15:41 |
618 |
18.645 |
EUR |
731891 |
|
|
22-Jun-2017 |
10:11:12 |
746 |
18.625 |
EUR |
728634 |
|
|
22-Jun-2017 |
10:06:30 |
709 |
18.625 |
EUR |
724900 |
|
|
22-Jun-2017 |
10:02:18 |
245 |
18.62 |
EUR |
721446 |
|
|
22-Jun-2017 |
10:02:18 |
400 |
18.62 |
EUR |
721444 |
|
|
22-Jun-2017 |
09:58:18 |
437 |
18.63 |
EUR |
714952 |
|
|
22-Jun-2017 |
09:58:10 |
182 |
18.63 |
EUR |
714576 |
|
|
22-Jun-2017 |
09:58:09 |
365 |
18.635 |
EUR |
714564 |
|
|
22-Jun-2017 |
09:57:45 |
283 |
18.635 |
EUR |
713618 |
|
|
22-Jun-2017 |
09:53:50 |
632 |
18.63 |
EUR |
704624 |
|
|
22-Jun-2017 |
09:53:21 |
681 |
18.635 |
EUR |
703792 |
|
|
22-Jun-2017 |
09:53:18 |
978 |
18.64 |
EUR |
703644 |
|
|
22-Jun-2017 |
09:53:16 |
723 |
18.645 |
EUR |
703554 |
|
|
22-Jun-2017 |
09:53:16 |
747 |
18.645 |
EUR |
703552 |
|
|
22-Jun-2017 |
09:41:17 |
272 |
18.615 |
EUR |
677030 |
|
|
22-Jun-2017 |
09:41:17 |
338 |
18.615 |
EUR |
677028 |
|
|
22-Jun-2017 |
09:40:42 |
695 |
18.62 |
EUR |
675765 |
|
|
22-Jun-2017 |
09:34:11 |
620 |
18.63 |
EUR |
662409 |
|
|
22-Jun-2017 |
09:33:49 |
662 |
18.64 |
EUR |
661647 |
|
|
22-Jun-2017 |
09:32:28 |
700 |
18.63 |
EUR |
659224 |
|
|
22-Jun-2017 |
09:31:38 |
108 |
18.625 |
EUR |
657266 |
|
|
22-Jun-2017 |
09:26:25 |
611 |
18.64 |
EUR |
648269 |
|
|
22-Jun-2017 |
09:26:01 |
95 |
18.64 |
EUR |
647826 |
|
|
22-Jun-2017 |
09:23:09 |
35 |
18.64 |
EUR |
643537 |
|
|
22-Jun-2017 |
09:23:09 |
313 |
18.64 |
EUR |
643445 |
|
|
22-Jun-2017 |
09:22:21 |
327 |
18.64 |
EUR |
641948 |
|
|
22-Jun-2017 |
09:20:24 |
440 |
18.64 |
EUR |
639099 |
|
|
22-Jun-2017 |
09:20:24 |
57 |
18.64 |
EUR |
639101 |
|
|
22-Jun-2017 |
09:20:24 |
120 |
18.64 |
EUR |
639097 |
|
|
22-Jun-2017 |
09:17:21 |
726 |
18.65 |
EUR |
634485 |
|
|
22-Jun-2017 |
09:12:15 |
21 |
18.66 |
EUR |
627462 |
|
|
22-Jun-2017 |
09:12:15 |
700 |
18.66 |
EUR |
627460 |
|
|
22-Jun-2017 |
09:12:15 |
639 |
18.66 |
EUR |
627458 |
|
|
22-Jun-2017 |
09:08:35 |
655 |
18.665 |
EUR |
622146 |
|
|
22-Jun-2017 |
09:05:24 |
293 |
18.665 |
EUR |
618001 |
|
|
22-Jun-2017 |
09:05:24 |
180 |
18.665 |
EUR |
617999 |
|
|
22-Jun-2017 |
09:05:24 |
154 |
18.665 |
EUR |
617994 |
|
|
22-Jun-2017 |
09:00:03 |
692 |
18.665 |
EUR |
610595 |
|
|
22-Jun-2017 |
08:56:51 |
537 |
18.67 |
EUR |
606466 |
|
|
22-Jun-2017 |
08:56:51 |
85 |
18.67 |
EUR |
606464 |
|
|
22-Jun-2017 |
08:53:54 |
229 |
18.675 |
EUR |
602186 |
|
|
22-Jun-2017 |
08:53:50 |
87 |
18.675 |
EUR |
602134 |
|
|
22-Jun-2017 |
08:53:29 |
100 |
18.675 |
EUR |
601860 |
|
|
22-Jun-2017 |
08:53:20 |
36 |
18.675 |
EUR |
601736 |
|
|
22-Jun-2017 |
08:52:39 |
105 |
18.675 |
EUR |
601152 |
|
|
22-Jun-2017 |
08:52:13 |
65 |
18.675 |
EUR |
600504 |
|
|
22-Jun-2017 |
08:50:01 |
68 |
18.675 |
EUR |
596704 |
|
|
22-Jun-2017 |
08:49:49 |
150 |
18.675 |
EUR |
596223 |
|
|
22-Jun-2017 |
08:49:42 |
85 |
18.675 |
EUR |
595999 |
|
|
22-Jun-2017 |
08:49:42 |
77 |
18.675 |
EUR |
595997 |
|
|
22-Jun-2017 |
08:49:42 |
103 |
18.675 |
EUR |
595995 |
|
|
22-Jun-2017 |
08:49:40 |
82 |
18.675 |
EUR |
595806 |
|
|
22-Jun-2017 |
08:49:32 |
40 |
18.675 |
EUR |
595654 |
|
|
22-Jun-2017 |
08:44:31 |
629 |
18.685 |
EUR |
589159 |
|
|
22-Jun-2017 |
08:44:31 |
39 |
18.685 |
EUR |
589157 |
|
|
22-Jun-2017 |
08:42:00 |
463 |
18.69 |
EUR |
585635 |
|
|
22-Jun-2017 |
08:42:00 |
247 |
18.69 |
EUR |
585633 |
|
|
22-Jun-2017 |
08:37:13 |
652 |
18.685 |
EUR |
579361 |
|
|
22-Jun-2017 |
08:35:28 |
128 |
18.69 |
EUR |
577636 |
|
|
22-Jun-2017 |
08:34:15 |
558 |
18.69 |
EUR |
576166 |
|
|
22-Jun-2017 |
08:30:07 |
125 |
18.685 |
EUR |
571206 |
|
|
22-Jun-2017 |
08:30:05 |
542 |
18.685 |
EUR |
571066 |
|
|
22-Jun-2017 |
08:27:20 |
18 |
18.685 |
EUR |
568069 |
|
|
22-Jun-2017 |
08:27:16 |
132 |
18.685 |
EUR |
567994 |
|
|
22-Jun-2017 |
08:27:16 |
195 |
18.685 |
EUR |
567991 |
|
|
22-Jun-2017 |
08:27:16 |
82 |
18.685 |
EUR |
567989 |
|
|
22-Jun-2017 |
08:27:16 |
130 |
18.685 |
EUR |
567986 |
|
|
22-Jun-2017 |
08:26:40 |
93 |
18.685 |
EUR |
567270 |
|
|
22-Jun-2017 |
08:24:28 |
90 |
18.705 |
EUR |
564120 |
|
|
22-Jun-2017 |
08:24:28 |
89 |
18.705 |
EUR |
564118 |
|
|
22-Jun-2017 |
08:24:12 |
95 |
18.705 |
EUR |
563754 |
|
|
22-Jun-2017 |
08:24:08 |
85 |
18.705 |
EUR |
563443 |
|
|
22-Jun-2017 |
08:24:08 |
122 |
18.705 |
EUR |
563437 |
|
|
22-Jun-2017 |
08:24:08 |
110 |
18.705 |
EUR |
563433 |
|
|
22-Jun-2017 |
08:24:07 |
157 |
18.705 |
EUR |
563428 |
|
|
22-Jun-2017 |
08:23:21 |
124 |
18.705 |
EUR |
562464 |
|
|
22-Jun-2017 |
08:23:19 |
550 |
18.705 |
EUR |
562451 |
|
|
22-Jun-2017 |
08:17:39 |
745 |
18.705 |
EUR |
555921 |
|
|
22-Jun-2017 |
08:16:00 |
639 |
18.715 |
EUR |
553770 |
|
|
22-Jun-2017 |
08:15:44 |
53 |
18.715 |
EUR |
553534 |
|
|
22-Jun-2017 |
08:12:28 |
635 |
18.72 |
EUR |
549792 |
|
|
22-Jun-2017 |
08:11:58 |
100 |
18.72 |
EUR |
549152 |
|
|
22-Jun-2017 |
08:06:50 |
100 |
18.715 |
EUR |
541962 |
|
|
22-Jun-2017 |
08:06:50 |
210 |
18.715 |
EUR |
541964 |
|
|
22-Jun-2017 |
08:06:37 |
154 |
18.715 |
EUR |
541712 |
|
|
22-Jun-2017 |
08:06:37 |
110 |
18.715 |
EUR |
541710 |
|
|
22-Jun-2017 |
08:06:33 |
38 |
18.715 |
EUR |
541612 |
|
|
22-Jun-2017 |
08:04:54 |
229 |
18.715 |
EUR |
539260 |
|
|
22-Jun-2017 |
08:04:54 |
77 |
18.715 |
EUR |
539258 |
|
|
22-Jun-2017 |
08:04:54 |
294 |
18.715 |
EUR |
539255 |
|
|
22-Jun-2017 |
08:03:34 |
85 |
18.705 |
EUR |
537081 |
|
|
22-Jun-2017 |
08:00:11 |
584 |
18.7 |
EUR |
531502 |
|
|
22-Jun-2017 |
08:00:11 |
70 |
18.7 |
EUR |
531471 |
|
|
22-Jun-2017 |
08:00:06 |
23 |
18.7 |
EUR |
531349 |
|
|
22-Jun-2017 |
08:00:06 |
97 |
18.7 |
EUR |
531347 |
|
|
22-Jun-2017 |
07:59:52 |
174 |
18.7 |
EUR |
530880 |
|
|
22-Jun-2017 |
07:59:46 |
86 |
18.7 |
EUR |
530636 |
|
|
22-Jun-2017 |
07:59:40 |
112 |
18.7 |
EUR |
530437 |
|
|
22-Jun-2017 |
07:59:14 |
142 |
18.7 |
EUR |
529325 |
|
|
22-Jun-2017 |
07:58:28 |
700 |
18.705 |
EUR |
527317 |
|
|
22-Jun-2017 |
07:58:00 |
708 |
18.715 |
EUR |
525802 |
|
|
22-Jun-2017 |
07:55:27 |
693 |
18.71 |
EUR |
520386 |
|
|
22-Jun-2017 |
07:52:59 |
708 |
18.725 |
EUR |
514506 |
|
|
22-Jun-2017 |
07:51:49 |
344 |
18.71 |
EUR |
512158 |
|
|
22-Jun-2017 |
07:51:15 |
400 |
18.71 |
EUR |
511137 |
|
|
22-Jun-2017 |
07:50:30 |
739 |
18.72 |
EUR |
509895 |
|
|
22-Jun-2017 |
07:50:26 |
690 |
18.725 |
EUR |
509796 |
|
|
22-Jun-2017 |
07:50:11 |
667 |
18.735 |
EUR |
509228 |
|
|
22-Jun-2017 |
07:49:50 |
613 |
18.74 |
EUR |
508457 |
|
|
22-Jun-2017 |
07:48:33 |
100 |
18.74 |
EUR |
506726 |
|
|
22-Jun-2017 |
07:43:20 |
655 |
18.75 |
EUR |
499310 |
|
|
22-Jun-2017 |
07:40:52 |
182 |
18.735 |
EUR |
495340 |
|
|
22-Jun-2017 |
07:40:52 |
58 |
18.735 |
EUR |
495338 |
|
|
22-Jun-2017 |
07:40:52 |
507 |
18.735 |
EUR |
495335 |
|
|
22-Jun-2017 |
07:38:16 |
652 |
18.735 |
EUR |
491289 |
|
|
22-Jun-2017 |
07:33:35 |
487 |
18.72 |
EUR |
481357 |
|
|
22-Jun-2017 |
07:33:35 |
27 |
18.72 |
EUR |
481355 |
|
|
22-Jun-2017 |
07:33:35 |
61 |
18.72 |
EUR |
481353 |
|
|
22-Jun-2017 |
07:33:35 |
50 |
18.72 |
EUR |
481351 |
|
|
22-Jun-2017 |
07:32:40 |
63 |
18.72 |
EUR |
479662 |
|
|
22-Jun-2017 |
07:32:40 |
60 |
18.72 |
EUR |
479660 |
|
|
22-Jun-2017 |
07:32:40 |
93 |
18.72 |
EUR |
479658 |
|
|
22-Jun-2017 |
07:32:40 |
178 |
18.72 |
EUR |
479656 |
|
|
22-Jun-2017 |
07:32:40 |
145 |
18.72 |
EUR |
479654 |
|
|
22-Jun-2017 |
07:32:40 |
94 |
18.72 |
EUR |
479652 |
|
|
22-Jun-2017 |
07:29:12 |
639 |
18.69 |
EUR |
474032 |
|
|
22-Jun-2017 |
07:26:50 |
611 |
18.68 |
EUR |
470698 |
|
|
22-Jun-2017 |
07:25:36 |
707 |
18.69 |
EUR |
468575 |
|
|
22-Jun-2017 |
07:25:36 |
36 |
18.69 |
EUR |
468577 |
|
|
22-Jun-2017 |
07:25:12 |
731 |
18.69 |
EUR |
467942 |
|
|
22-Jun-2017 |
07:24:11 |
23 |
18.69 |
EUR |
466416 |
|
|
22-Jun-2017 |
07:24:11 |
486 |
18.69 |
EUR |
466414 |
|
|
22-Jun-2017 |
07:23:58 |
149 |
18.69 |
EUR |
466118 |
|
|
22-Jun-2017 |
07:23:58 |
45 |
18.69 |
EUR |
466113 |
|
|
22-Jun-2017 |
07:21:40 |
457 |
18.7 |
EUR |
462610 |
|
|
22-Jun-2017 |
07:21:32 |
96 |
18.7 |
EUR |
462410 |
|
|
22-Jun-2017 |
07:21:32 |
88 |
18.7 |
EUR |
462408 |
|
|
22-Jun-2017 |
07:17:55 |
715 |
18.7 |
EUR |
456543 |
|
|
22-Jun-2017 |
07:15:40 |
713 |
18.71 |
EUR |
450892 |
|
|
22-Jun-2017 |
07:11:42 |
672 |
18.745 |
EUR |
442462 |
|
|
22-Jun-2017 |
07:08:58 |
644 |
18.74 |
EUR |
437126 |
|
|
22-Jun-2017 |
07:04:07 |
715 |
18.7 |
EUR |
428161 |
|
|
22-Jun-2017 |
07:03:16 |
634 |
18.735 |
EUR |
426451 |
|
|
22-Jun-2017 |
07:00:49 |
669 |
18.74 |
EUR |
422498 |
|
|
22-Jun-2017 |
07:00:47 |
17 |
18.74 |
EUR |
422401 |
|
|
22-Jun-2017 |
07:00:36 |
676 |
18.745 |
EUR |
421798 |
This information is provided by RNS
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV