Transaction in Own Shares
14 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 112,161 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1469.5909 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,680,187 ordinary shares in treasury, and has 1,081,645,514 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 3,264,900 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 99,876 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.4219 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 56,116,205 ordinary shares in treasury, and has 964,015,297 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,911,827 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
14 February 2017 |
|
Number of ordinary shares purchased: |
112,161 |
|
Volume weighted average price paid per share (p): |
1469.5909 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
14-Feb-2017 |
08:01:10 |
465 |
1466.0000 |
XLON |
84403844000000986-E0UQ9aNbMgs620170214 |
|
|
14-Feb-2017 |
08:02:18 |
512 |
1465.0000 |
XLON |
84203842000000930-E0UQ9aNbMhjl20170214 |
|
|
14-Feb-2017 |
08:02:19 |
93 |
1466.0000 |
XLON |
84403844000000986-E0UQ9aNbMhh920170214 |
|
|
14-Feb-2017 |
08:02:19 |
323 |
1464.0000 |
XLON |
84403844000001196-E0UQ9aNbMhp920170214 |
|
|
14-Feb-2017 |
08:03:26 |
512 |
1465.0000 |
XLON |
84403844000001339-E0UQ9aNbMisi20170214 |
|
|
14-Feb-2017 |
08:03:26 |
465 |
1464.0000 |
XLON |
84203842000001263-E0UQ9aNbMisy20170214 |
|
|
14-Feb-2017 |
08:04:21 |
538 |
1465.0000 |
XLON |
84403844000001475-E0UQ9aNbMjd420170214 |
|
|
14-Feb-2017 |
08:04:22 |
512 |
1463.0000 |
XLON |
84203842000001255-E0UQ9aNbMjeU20170214 |
|
|
14-Feb-2017 |
08:06:02 |
465 |
1465.0000 |
XLON |
84403844000001756-E0UQ9aNbMlKO20170214 |
|
|
14-Feb-2017 |
08:07:49 |
479 |
1465.0000 |
XLON |
84403844000002037-E0UQ9aNbMnUm20170214 |
|
|
14-Feb-2017 |
08:10:13 |
228 |
1463.0000 |
XLON |
84403844000002301-E0UQ9aNbMpkT20170214 |
|
|
14-Feb-2017 |
08:10:13 |
237 |
1463.0000 |
XLON |
84403844000002301-E0UQ9aNbMpkV20170214 |
|
|
14-Feb-2017 |
08:12:30 |
466 |
1467.0000 |
XLON |
84403844000002817-E0UQ9aNbMsDR20170214 |
|
|
14-Feb-2017 |
08:12:41 |
470 |
1467.0000 |
XLON |
84203842000002783-E0UQ9aNbMsNe20170214 |
|
|
14-Feb-2017 |
08:15:14 |
465 |
1468.0000 |
XLON |
84403844000003150-E0UQ9aNbMuLi20170214 |
|
|
14-Feb-2017 |
08:18:03 |
484 |
1467.0000 |
XLON |
84203842000003465-E0UQ9aNbMy9620170214 |
|
|
14-Feb-2017 |
08:20:09 |
379 |
1468.0000 |
XLON |
84203842000003818-E0UQ9aNbN0fP20170214 |
|
|
14-Feb-2017 |
08:20:09 |
87 |
1468.0000 |
XLON |
84203842000003818-E0UQ9aNbN0fR20170214 |
|
|
14-Feb-2017 |
08:21:01 |
249 |
1468.0000 |
XLON |
84203842000003974-E0UQ9aNbN1dX20170214 |
|
|
14-Feb-2017 |
08:21:01 |
19 |
1468.0000 |
XLON |
84203842000003974-E0UQ9aNbN1dZ20170214 |
|
|
14-Feb-2017 |
08:21:01 |
290 |
1468.0000 |
XLON |
84203842000003974-E0UQ9aNbN1dV20170214 |
|
|
14-Feb-2017 |
08:22:41 |
498 |
1469.0000 |
XLON |
84203842000004201-E0UQ9aNbN3EN20170214 |
|
|
14-Feb-2017 |
08:24:42 |
463 |
1468.0000 |
XLON |
84403844000004408-E0UQ9aNbN4iB20170214 |
|
|
14-Feb-2017 |
08:24:42 |
49 |
1468.0000 |
XLON |
84403844000004408-E0UQ9aNbN4i920170214 |
|
|
14-Feb-2017 |
08:28:15 |
253 |
1468.0000 |
XLON |
84203842000004598-E0UQ9aNbN85p20170214 |
|
|
14-Feb-2017 |
08:28:15 |
259 |
1468.0000 |
XLON |
84203842000004598-E0UQ9aNbN85n20170214 |
|
|
14-Feb-2017 |
08:29:46 |
585 |
1467.0000 |
XLON |
84203842000004803-E0UQ9aNbN98p20170214 |
|
|
14-Feb-2017 |
08:33:13 |
465 |
1468.0000 |
XLON |
84203842000005395-E0UQ9aNbNBhJ20170214 |
|
|
14-Feb-2017 |
08:33:49 |
559 |
1467.0000 |
XLON |
84403844000005316-E0UQ9aNbNCES20170214 |
|
|
14-Feb-2017 |
08:34:31 |
651 |
1466.0000 |
XLON |
84203842000005544-E0UQ9aNbNCgA20170214 |
|
|
14-Feb-2017 |
08:35:17 |
226 |
1467.0000 |
XLON |
84403844000005641-E0UQ9aNbNDGY20170214 |
|
|
14-Feb-2017 |
08:36:40 |
38 |
1467.0000 |
XLON |
84203842000005830-E0UQ9aNbNEJq20170214 |
|
|
14-Feb-2017 |
08:36:40 |
427 |
1467.0000 |
XLON |
84203842000005830-E0UQ9aNbNEJs20170214 |
|
|
14-Feb-2017 |
08:38:18 |
466 |
1467.0000 |
XLON |
84203842000005962-E0UQ9aNbNFeE20170214 |
|
|
14-Feb-2017 |
08:40:11 |
466 |
1468.0000 |
XLON |
84203842000006106-E0UQ9aNbNHRk20170214 |
|
|
14-Feb-2017 |
08:41:35 |
43 |
1470.0000 |
XLON |
84203842000006256-E0UQ9aNbNImI20170214 |
|
|
14-Feb-2017 |
08:44:05 |
465 |
1472.0000 |
XLON |
84403844000006490-E0UQ9aNbNKcM20170214 |
|
|
14-Feb-2017 |
08:47:19 |
497 |
1470.0000 |
XLON |
84203842000006718-E0UQ9aNbNN0X20170214 |
|
|
14-Feb-2017 |
08:48:03 |
558 |
1470.0000 |
XLON |
84203842000006888-E0UQ9aNbNNob20170214 |
|
|
14-Feb-2017 |
08:49:30 |
465 |
1471.0000 |
XLON |
84203842000007061-E0UQ9aNbNOse20170214 |
|
|
14-Feb-2017 |
08:53:42 |
466 |
1472.0000 |
XLON |
84403844000007534-E0UQ9aNbNTMT20170214 |
|
|
14-Feb-2017 |
08:55:12 |
512 |
1472.0000 |
XLON |
84203842000007675-E0UQ9aNbNVGD20170214 |
|
|
14-Feb-2017 |
08:57:21 |
480 |
1472.0000 |
XLON |
84403844000007779-E0UQ9aNbNXEM20170214 |
|
|
14-Feb-2017 |
08:58:42 |
536 |
1472.0000 |
XLON |
84203842000008041-E0UQ9aNbNY0V20170214 |
|
|
14-Feb-2017 |
09:00:22 |
465 |
1472.0000 |
XLON |
84403844000008137-E0UQ9aNbNZ4C20170214 |
|
|
14-Feb-2017 |
09:02:03 |
475 |
1472.0000 |
XLON |
84203842000008401-E0UQ9aNbNZzF20170214 |
|
|
14-Feb-2017 |
09:03:15 |
482 |
1471.0000 |
XLON |
84403844000008425-E0UQ9aNbNaxy20170214 |
|
|
14-Feb-2017 |
09:05:22 |
469 |
1471.0000 |
XLON |
84203842000008645-E0UQ9aNbNdbF20170214 |
|
|
14-Feb-2017 |
09:07:42 |
510 |
1471.0000 |
XLON |
84403844000008714-E0UQ9aNbNfUn20170214 |
|
|
14-Feb-2017 |
09:10:26 |
501 |
1471.0000 |
XLON |
84403844000008995-E0UQ9aNbNhd420170214 |
|
|
14-Feb-2017 |
09:13:20 |
466 |
1471.0000 |
XLON |
84203842000009410-E0UQ9aNbNjg820170214 |
|
|
14-Feb-2017 |
09:14:21 |
288 |
1471.0000 |
XLON |
84403844000009402-E0UQ9aNbNkRu20170214 |
|
|
14-Feb-2017 |
09:16:04 |
500 |
1471.0000 |
XLON |
84203842000009640-E0UQ9aNbNljq20170214 |
|
|
14-Feb-2017 |
09:17:21 |
63 |
1471.0000 |
XLON |
84203842000009640-E0UQ9aNbNmat20170214 |
|
|
14-Feb-2017 |
09:18:42 |
508 |
1470.0000 |
XLON |
84403844000009711-E0UQ9aNbNnsv20170214 |
|
|
14-Feb-2017 |
09:20:22 |
471 |
1470.0000 |
XLON |
84203842000009968-E0UQ9aNbNpD020170214 |
|
|
14-Feb-2017 |
09:21:41 |
492 |
1469.0000 |
XLON |
84403844000009969-E0UQ9aNbNpzW20170214 |
|
|
14-Feb-2017 |
09:23:06 |
468 |
1470.0000 |
XLON |
84203842000010213-E0UQ9aNbNqsY20170214 |
|
|
14-Feb-2017 |
09:24:23 |
51 |
1470.0000 |
XLON |
84203842000010311-E0UQ9aNbNrit20170214 |
|
|
14-Feb-2017 |
09:24:23 |
414 |
1470.0000 |
XLON |
84203842000010311-E0UQ9aNbNriv20170214 |
|
|
14-Feb-2017 |
09:26:21 |
506 |
1470.0000 |
XLON |
84403844000010339-E0UQ9aNbNsvs20170214 |
|
|
14-Feb-2017 |
09:30:04 |
465 |
1471.0000 |
XLON |
84203842000010787-E0UQ9aNbNwFI20170214 |
|
|
14-Feb-2017 |
09:32:41 |
465 |
1471.0000 |
XLON |
84203842000011071-E0UQ9aNbNzQw20170214 |
|
|
14-Feb-2017 |
09:37:35 |
512 |
1473.0000 |
XLON |
84403844000011366-E0UQ9aNbO44720170214 |
|
|
14-Feb-2017 |
09:37:44 |
474 |
1473.0000 |
XLON |
84403844000011379-E0UQ9aNbO4QF20170214 |
|
|
14-Feb-2017 |
09:39:21 |
509 |
1473.0000 |
XLON |
84203842000011591-E0UQ9aNbO5Wm20170214 |
|
|
14-Feb-2017 |
09:43:00 |
465 |
1473.0000 |
XLON |
84403844000011585-E0UQ9aNbO7YC20170214 |
|
|
14-Feb-2017 |
09:44:54 |
72 |
1472.0000 |
XLON |
84403844000011805-E0UQ9aNbO8la20170214 |
|
|
14-Feb-2017 |
09:44:54 |
440 |
1472.0000 |
XLON |
84403844000011805-E0UQ9aNbO8lY20170214 |
|
|
14-Feb-2017 |
09:46:40 |
512 |
1471.0000 |
XLON |
84403844000011923-E0UQ9aNbO9pj20170214 |
|
|
14-Feb-2017 |
09:49:05 |
465 |
1472.0000 |
XLON |
84203842000012214-E0UQ9aNbOBiM20170214 |
|
|
14-Feb-2017 |
09:49:29 |
466 |
1472.0000 |
XLON |
84203842000012307-E0UQ9aNbOC3G20170214 |
|
|
14-Feb-2017 |
09:51:01 |
506 |
1472.0000 |
XLON |
84403844000012338-E0UQ9aNbOCrz20170214 |
|
|
14-Feb-2017 |
09:53:42 |
486 |
1470.0000 |
XLON |
84403844000012446-E0UQ9aNbOEZl20170214 |
|
|
14-Feb-2017 |
09:56:01 |
536 |
1470.0000 |
XLON |
84203842000012754-E0UQ9aNbOFm420170214 |
|
|
14-Feb-2017 |
09:57:41 |
506 |
1470.0000 |
XLON |
84403844000012756-E0UQ9aNbOGXG20170214 |
|
|
14-Feb-2017 |
10:05:04 |
484 |
1471.0000 |
XLON |
84203842000013806-E0UQ9aNbOK0720170214 |
|
|
14-Feb-2017 |
10:06:04 |
452 |
1471.0000 |
XLON |
84403844000013834-E0UQ9aNbOKqY20170214 |
|
|
14-Feb-2017 |
10:06:04 |
37 |
1471.0000 |
XLON |
84403844000013834-E0UQ9aNbOKqW20170214 |
|
|
14-Feb-2017 |
10:07:45 |
300 |
1471.0000 |
XLON |
84403844000013946-E0UQ9aNbOLjP20170214 |
|
|
14-Feb-2017 |
10:07:45 |
176 |
1471.0000 |
XLON |
84403844000013946-E0UQ9aNbOLjR20170214 |
|
|
14-Feb-2017 |
10:09:23 |
483 |
1471.0000 |
XLON |
84203842000014121-E0UQ9aNbOMMa20170214 |
|
|
14-Feb-2017 |
10:11:16 |
506 |
1472.0000 |
XLON |
84203842000014308-E0UQ9aNbOORj20170214 |
|
|
14-Feb-2017 |
10:12:41 |
485 |
1472.0000 |
XLON |
84403844000014260-E0UQ9aNbOP7S20170214 |
|
|
14-Feb-2017 |
10:21:01 |
502 |
1473.0000 |
XLON |
84203842000015199-E0UQ9aNbOT7p20170214 |
|
|
14-Feb-2017 |
10:23:50 |
506 |
1473.0000 |
XLON |
84403844000015319-E0UQ9aNbOUgO20170214 |
|
|
14-Feb-2017 |
10:24:58 |
574 |
1473.0000 |
XLON |
84203842000015471-E0UQ9aNbOVJM20170214 |
|
|
14-Feb-2017 |
10:26:03 |
300 |
1473.0000 |
XLON |
84203842000015644-E0UQ9aNbOVys20170214 |
|
|
14-Feb-2017 |
10:26:03 |
165 |
1473.0000 |
XLON |
84203842000015644-E0UQ9aNbOVyu20170214 |
|
|
14-Feb-2017 |
10:27:41 |
480 |
1473.0000 |
XLON |
84203842000015778-E0UQ9aNbOWr920170214 |
|
|
14-Feb-2017 |
10:29:21 |
467 |
1473.0000 |
XLON |
84203842000015902-E0UQ9aNbOXt020170214 |
|
|
14-Feb-2017 |
10:37:42 |
482 |
1472.0000 |
XLON |
84203842000016618-E0UQ9aNbOcMU20170214 |
|
|
14-Feb-2017 |
10:40:08 |
483 |
1472.0000 |
XLON |
84203842000016815-E0UQ9aNbOdfv20170214 |
|
|
14-Feb-2017 |
10:42:49 |
474 |
1471.0000 |
XLON |
84203842000016019-E0UQ9aNbOeus20170214 |
|
|
14-Feb-2017 |
10:44:58 |
112 |
1471.0000 |
XLON |
84403844000017003-E0UQ9aNbOg6N20170214 |
|
|
14-Feb-2017 |
10:44:58 |
400 |
1471.0000 |
XLON |
84403844000017003-E0UQ9aNbOg6L20170214 |
|
|
14-Feb-2017 |
10:46:01 |
7 |
1471.0000 |
XLON |
84403844000017086-E0UQ9aNbOghH20170214 |
|
|
14-Feb-2017 |
10:46:01 |
400 |
1471.0000 |
XLON |
84403844000017086-E0UQ9aNbOghJ20170214 |
|
|
14-Feb-2017 |
10:48:16 |
19 |
1471.0000 |
XLON |
84203842000017395-E0UQ9aNbOhVP20170214 |
|
|
14-Feb-2017 |
10:48:16 |
400 |
1471.0000 |
XLON |
84203842000017395-E0UQ9aNbOhVR20170214 |
|
|
14-Feb-2017 |
11:01:03 |
407 |
1473.0000 |
XLON |
84403844000018299-E0UQ9aNbOoSY20170214 |
|
|
14-Feb-2017 |
11:01:03 |
111 |
1473.0000 |
XLON |
84403844000018299-E0UQ9aNbOoSV20170214 |
|
|
14-Feb-2017 |
11:05:54 |
670 |
1473.0000 |
XLON |
84403844000018593-E0UQ9aNbOqRG20170214 |
|
|
14-Feb-2017 |
11:05:54 |
250 |
1473.0000 |
XLON |
84403844000018593-E0UQ9aNbOqRE20170214 |
|
|
14-Feb-2017 |
11:06:01 |
24 |
1473.0000 |
XLON |
84203842000018798-E0UQ9aNbOqWr20170214 |
|
|
14-Feb-2017 |
11:06:01 |
13 |
1473.0000 |
XLON |
84203842000018798-E0UQ9aNbOqWp20170214 |
|
|
14-Feb-2017 |
11:06:01 |
559 |
1473.0000 |
XLON |
84203842000018798-E0UQ9aNbOqWn20170214 |
|
|
14-Feb-2017 |
11:07:56 |
468 |
1473.0000 |
XLON |
84203842000018891-E0UQ9aNbOrEQ20170214 |
|
|
14-Feb-2017 |
11:10:23 |
200 |
1473.0000 |
XLON |
84203842000019089-E0UQ9aNbOsP920170214 |
|
|
14-Feb-2017 |
11:10:23 |
268 |
1473.0000 |
XLON |
84203842000019089-E0UQ9aNbOsP720170214 |
|
|
14-Feb-2017 |
11:11:01 |
605 |
1473.0000 |
XLON |
84403844000018923-E0UQ9aNbOsbL20170214 |
|
|
14-Feb-2017 |
11:14:53 |
296 |
1473.0000 |
XLON |
84203842000019386-E0UQ9aNbOtqA20170214 |
|
|
14-Feb-2017 |
11:14:53 |
353 |
1473.0000 |
XLON |
84203842000019386-E0UQ9aNbOtqC20170214 |
|
|
14-Feb-2017 |
11:14:53 |
49 |
1473.0000 |
XLON |
84203842000019386-E0UQ9aNbOtq820170214 |
|
|
14-Feb-2017 |
11:16:22 |
651 |
1472.0000 |
XLON |
84203842000019131-E0UQ9aNbOuXA20170214 |
|
|
14-Feb-2017 |
11:19:54 |
558 |
1472.0000 |
XLON |
84403844000019392-E0UQ9aNbOvqk20170214 |
|
|
14-Feb-2017 |
11:21:01 |
182 |
1472.0000 |
XLON |
84403844000019584-E0UQ9aNbOwau20170214 |
|
|
14-Feb-2017 |
11:22:51 |
558 |
1471.0000 |
XLON |
84403844000019658-E0UQ9aNbOxDH20170214 |
|
|
14-Feb-2017 |
11:30:15 |
268 |
1471.0000 |
XLON |
84203842000020378-E0UQ9aNbP0Va20170214 |
|
|
14-Feb-2017 |
11:38:35 |
648 |
1472.0000 |
XLON |
84403844000020842-E0UQ9aNbP4Kf20170214 |
|
|
14-Feb-2017 |
11:52:31 |
441 |
1474.0000 |
XLON |
84203842000022232-E0UQ9aNbPBE720170214 |
|
|
14-Feb-2017 |
11:52:31 |
678 |
1474.0000 |
XLON |
84203842000022232-E0UQ9aNbPBE520170214 |
|
|
14-Feb-2017 |
11:59:29 |
89 |
1474.0000 |
XLON |
84403844000022718-E0UQ9aNbPF1A20170214 |
|
|
14-Feb-2017 |
11:59:29 |
114 |
1474.0000 |
XLON |
84403844000022718-E0UQ9aNbPF1220170214 |
|
|
14-Feb-2017 |
11:59:29 |
1,000 |
1474.0000 |
XLON |
84403844000022718-E0UQ9aNbPF1620170214 |
|
|
14-Feb-2017 |
11:59:29 |
300 |
1474.0000 |
XLON |
84403844000022718-E0UQ9aNbPF1420170214 |
|
|
14-Feb-2017 |
11:59:29 |
100 |
1474.0000 |
XLON |
84403844000022718-E0UQ9aNbPF1820170214 |
|
|
14-Feb-2017 |
12:05:09 |
605 |
1474.0000 |
XLON |
84403844000023800-E0UQ9aNbPJBc20170214 |
|
|
14-Feb-2017 |
12:06:01 |
395 |
1474.0000 |
XLON |
84203842000023987-E0UQ9aNbPJlX20170214 |
|
|
14-Feb-2017 |
12:06:01 |
210 |
1474.0000 |
XLON |
84203842000023987-E0UQ9aNbPJlZ20170214 |
|
|
14-Feb-2017 |
12:07:10 |
698 |
1473.0000 |
XLON |
84403844000023902-E0UQ9aNbPKSy20170214 |
|
|
14-Feb-2017 |
12:09:15 |
651 |
1472.0000 |
XLON |
84203842000024154-E0UQ9aNbPLTm20170214 |
|
|
14-Feb-2017 |
12:09:32 |
471 |
1471.0000 |
XLON |
84403844000024077-E0UQ9aNbPLim20170214 |
|
|
14-Feb-2017 |
12:09:32 |
134 |
1471.0000 |
XLON |
84403844000024077-E0UQ9aNbPLio20170214 |
|
|
14-Feb-2017 |
12:12:27 |
185 |
1471.0000 |
XLON |
84403844000024326-E0UQ9aNbPN7y20170214 |
|
|
14-Feb-2017 |
12:12:27 |
137 |
1471.0000 |
XLON |
84403844000024326-E0UQ9aNbPN8220170214 |
|
|
14-Feb-2017 |
12:12:27 |
329 |
1471.0000 |
XLON |
84403844000024326-E0UQ9aNbPN8020170214 |
|
|
14-Feb-2017 |
12:14:19 |
195 |
1471.0000 |
XLON |
84203842000024515-E0UQ9aNbPNiM20170214 |
|
|
14-Feb-2017 |
12:14:19 |
348 |
1471.0000 |
XLON |
84203842000024515-E0UQ9aNbPNiK20170214 |
|
|
14-Feb-2017 |
12:14:19 |
167 |
1471.0000 |
XLON |
84403844000024463-E0UQ9aNbPNiO20170214 |
|
|
14-Feb-2017 |
12:18:53 |
87 |
1469.0000 |
XLON |
84203842000024605-E0UQ9aNbPPja20170214 |
|
|
14-Feb-2017 |
12:19:11 |
385 |
1469.0000 |
XLON |
84203842000024605-E0UQ9aNbPPrX20170214 |
|
|
14-Feb-2017 |
12:25:21 |
466 |
1469.0000 |
XLON |
84203842000025539-E0UQ9aNbPSuC20170214 |
|
|
14-Feb-2017 |
12:26:01 |
512 |
1469.0000 |
XLON |
84403844000025524-E0UQ9aNbPT5c20170214 |
|
|
14-Feb-2017 |
12:30:16 |
512 |
1470.0000 |
XLON |
84403844000025809-E0UQ9aNbPUwO20170214 |
|
|
14-Feb-2017 |
12:34:25 |
558 |
1470.0000 |
XLON |
84203842000026058-E0UQ9aNbPWmt20170214 |
|
|
14-Feb-2017 |
12:36:13 |
264 |
1470.0000 |
XLON |
84203842000026253-E0UQ9aNbPXjf20170214 |
|
|
14-Feb-2017 |
12:36:13 |
177 |
1470.0000 |
XLON |
84203842000026253-E0UQ9aNbPXjd20170214 |
|
|
14-Feb-2017 |
12:36:13 |
25 |
1470.0000 |
XLON |
84203842000026253-E0UQ9aNbPXjh20170214 |
|
|
14-Feb-2017 |
12:37:44 |
183 |
1470.0000 |
XLON |
84403844000026287-E0UQ9aNbPYS020170214 |
|
|
14-Feb-2017 |
12:45:23 |
100 |
1470.0000 |
XLON |
84403844000026287-E0UQ9aNbPbxw20170214 |
|
|
14-Feb-2017 |
12:51:11 |
605 |
1471.0000 |
XLON |
84403844000027350-E0UQ9aNbPeLr20170214 |
|
|
14-Feb-2017 |
12:54:08 |
685 |
1470.0000 |
XLON |
84203842000027530-E0UQ9aNbPflV20170214 |
|
|
14-Feb-2017 |
12:57:41 |
295 |
1471.0000 |
XLON |
84403844000027819-E0UQ9aNbPhNg20170214 |
|
|
14-Feb-2017 |
12:57:41 |
171 |
1471.0000 |
XLON |
84403844000027819-E0UQ9aNbPhNi20170214 |
|
|
14-Feb-2017 |
13:04:29 |
73 |
1471.0000 |
XLON |
84403844000028396-E0UQ9aNbPkbL20170214 |
|
|
14-Feb-2017 |
13:04:29 |
1,000 |
1471.0000 |
XLON |
84403844000028396-E0UQ9aNbPkbJ20170214 |
|
|
14-Feb-2017 |
13:04:29 |
477 |
1471.0000 |
XLON |
84403844000028396-E0UQ9aNbPkbH20170214 |
|
|
14-Feb-2017 |
13:14:43 |
579 |
1473.0000 |
XLON |
84203842000029247-E0UQ9aNbPpbJ20170214 |
|
|
14-Feb-2017 |
13:19:00 |
482 |
1474.0000 |
XLON |
84403844000029445-E0UQ9aNbPsrX20170214 |
|
|
14-Feb-2017 |
13:19:00 |
466 |
1474.0000 |
XLON |
84403844000029441-E0UQ9aNbPsrT20170214 |
|
|
14-Feb-2017 |
13:20:26 |
558 |
1474.0000 |
XLON |
84403844000029568-E0UQ9aNbPtOX20170214 |
|
|
14-Feb-2017 |
13:22:53 |
749 |
1474.0000 |
XLON |
84403844000029790-E0UQ9aNbPueG20170214 |
|
|
14-Feb-2017 |
13:24:21 |
466 |
1474.0000 |
XLON |
84403844000029883-E0UQ9aNbPvQB20170214 |
|
|
14-Feb-2017 |
13:28:04 |
559 |
1474.0000 |
XLON |
84403844000030014-E0UQ9aNbPxDE20170214 |
|
|
14-Feb-2017 |
13:30:26 |
465 |
1474.0000 |
XLON |
84403844000030194-E0UQ9aNbPyml20170214 |
|
|
14-Feb-2017 |
13:31:01 |
30 |
1474.0000 |
XLON |
84403844000030413-E0UQ9aNbPzE820170214 |
|
|
14-Feb-2017 |
13:31:01 |
668 |
1474.0000 |
XLON |
84403844000030413-E0UQ9aNbPzE620170214 |
|
|
14-Feb-2017 |
13:35:18 |
482 |
1473.0000 |
XLON |
84403844000030095-E0UQ9aNbQ1Uw20170214 |
|
|
14-Feb-2017 |
13:37:45 |
493 |
1474.0000 |
XLON |
84203842000030911-E0UQ9aNbQ2rb20170214 |
|
|
14-Feb-2017 |
13:39:57 |
543 |
1473.0000 |
XLON |
84403844000030868-E0UQ9aNbQ3wc20170214 |
|
|
14-Feb-2017 |
13:41:25 |
581 |
1472.0000 |
XLON |
84403844000031122-E0UQ9aNbQ4kh20170214 |
|
|
14-Feb-2017 |
13:42:41 |
553 |
1472.0000 |
XLON |
84203842000031433-E0UQ9aNbQ5d120170214 |
|
|
14-Feb-2017 |
13:42:41 |
5 |
1472.0000 |
XLON |
84203842000031433-E0UQ9aNbQ5d320170214 |
|
|
14-Feb-2017 |
13:44:21 |
518 |
1472.0000 |
XLON |
84403844000031482-E0UQ9aNbQ6V520170214 |
|
|
14-Feb-2017 |
13:46:18 |
512 |
1472.0000 |
XLON |
84403844000031650-E0UQ9aNbQ7Ls20170214 |
|
|
14-Feb-2017 |
13:48:21 |
370 |
1472.0000 |
XLON |
84403844000031813-E0UQ9aNbQ8Rv20170214 |
|
|
14-Feb-2017 |
13:49:18 |
95 |
1472.0000 |
XLON |
84403844000031813-E0UQ9aNbQ8z520170214 |
|
|
14-Feb-2017 |
13:50:46 |
315 |
1473.0000 |
XLON |
84203842000032159-E0UQ9aNbQA0O20170214 |
|
|
14-Feb-2017 |
13:50:46 |
150 |
1473.0000 |
XLON |
84203842000032159-E0UQ9aNbQA0M20170214 |
|
|
14-Feb-2017 |
13:51:01 |
215 |
1473.0000 |
XLON |
84403844000032136-E0UQ9aNbQA5L20170214 |
|
|
14-Feb-2017 |
13:51:01 |
250 |
1473.0000 |
XLON |
84403844000032136-E0UQ9aNbQA5J20170214 |
|
|
14-Feb-2017 |
13:54:48 |
472 |
1472.0000 |
XLON |
84203842000032456-E0UQ9aNbQBuS20170214 |
|
|
14-Feb-2017 |
13:56:01 |
186 |
1472.0000 |
XLON |
84403844000032590-E0UQ9aNbQCf320170214 |
|
|
14-Feb-2017 |
13:56:01 |
300 |
1472.0000 |
XLON |
84403844000032590-E0UQ9aNbQCf120170214 |
|
|
14-Feb-2017 |
13:59:33 |
465 |
1471.0000 |
XLON |
84203842000032916-E0UQ9aNbQEZs20170214 |
|
|
14-Feb-2017 |
14:02:46 |
470 |
1471.0000 |
XLON |
84203842000033084-E0UQ9aNbQGn220170214 |
|
|
14-Feb-2017 |
14:06:01 |
474 |
1472.0000 |
XLON |
84403844000033462-E0UQ9aNbQIR620170214 |
|
|
14-Feb-2017 |
14:11:59 |
465 |
1470.0000 |
XLON |
84403844000033643-E0UQ9aNbQLyE20170214 |
|
|
14-Feb-2017 |
14:13:44 |
7 |
1469.0000 |
XLON |
84203842000033799-E0UQ9aNbQN5820170214 |
|
|
14-Feb-2017 |
14:13:58 |
551 |
1469.0000 |
XLON |
84203842000033799-E0UQ9aNbQNF920170214 |
|
|
14-Feb-2017 |
14:16:51 |
512 |
1470.0000 |
XLON |
84203842000034477-E0UQ9aNbQPE920170214 |
|
|
14-Feb-2017 |
14:20:23 |
519 |
1470.0000 |
XLON |
84403844000034679-E0UQ9aNbQR0t20170214 |
|
|
14-Feb-2017 |
14:20:23 |
119 |
1470.0000 |
XLON |
84203842000034553-E0UQ9aNbQR0b20170214 |
|
|
14-Feb-2017 |
14:23:23 |
473 |
1469.0000 |
XLON |
84203842000034673-E0UQ9aNbQScO20170214 |
|
|
14-Feb-2017 |
14:24:20 |
646 |
1468.0000 |
XLON |
84403844000034811-E0UQ9aNbQTBI20170214 |
|
|
14-Feb-2017 |
14:28:33 |
605 |
1470.0000 |
XLON |
84403844000035495-E0UQ9aNbQVJf20170214 |
|
|
14-Feb-2017 |
14:28:33 |
512 |
1470.0000 |
XLON |
84403844000035529-E0UQ9aNbQVJv20170214 |
|
|
14-Feb-2017 |
14:30:07 |
219 |
1469.0000 |
XLON |
84203842000035668-E0UQ9aNbQWc320170214 |
|
|
14-Feb-2017 |
14:30:07 |
432 |
1469.0000 |
XLON |
84203842000035668-E0UQ9aNbQWc020170214 |
|
|
14-Feb-2017 |
14:31:23 |
351 |
1469.0000 |
XLON |
84203842000035858-E0UQ9aNbQXzh20170214 |
|
|
14-Feb-2017 |
14:31:23 |
161 |
1469.0000 |
XLON |
84203842000035858-E0UQ9aNbQXzo20170214 |
|
|
14-Feb-2017 |
14:33:02 |
605 |
1469.0000 |
XLON |
84203842000036093-E0UQ9aNbQZgW20170214 |
|
|
14-Feb-2017 |
14:34:38 |
446 |
1469.0000 |
XLON |
84203842000036336-E0UQ9aNbQbKZ20170214 |
|
|
14-Feb-2017 |
14:35:03 |
19 |
1469.0000 |
XLON |
84203842000036336-E0UQ9aNbQbcx20170214 |
|
|
14-Feb-2017 |
14:40:06 |
354 |
1469.0000 |
XLON |
84403844000036598-E0UQ9aNbQfuj20170214 |
|
|
14-Feb-2017 |
14:40:40 |
111 |
1469.0000 |
XLON |
84403844000036598-E0UQ9aNbQgK720170214 |
|
|
14-Feb-2017 |
14:44:44 |
465 |
1469.0000 |
XLON |
84203842000037210-E0UQ9aNbQjIe20170214 |
|
|
14-Feb-2017 |
14:49:08 |
651 |
1469.0000 |
XLON |
84203842000037775-E0UQ9aNbQmZS20170214 |
|
|
14-Feb-2017 |
14:50:37 |
512 |
1469.0000 |
XLON |
84203842000038141-E0UQ9aNbQnf820170214 |
|
|
14-Feb-2017 |
14:54:02 |
1,083 |
1469.0000 |
XLON |
84203842000038311-E0UQ9aNbQq1H20170214 |
|
|
14-Feb-2017 |
14:57:17 |
675 |
1469.0000 |
XLON |
84403844000038642-E0UQ9aNbQsaA20170214 |
|
|
14-Feb-2017 |
14:58:19 |
671 |
1470.0000 |
XLON |
84403844000039108-E0UQ9aNbQtBF20170214 |
|
|
14-Feb-2017 |
15:00:35 |
717 |
1471.0000 |
XLON |
84203842000039469-E0UQ9aNbQw0l20170214 |
|
|
14-Feb-2017 |
15:01:59 |
296 |
1471.0000 |
XLON |
84403844000039748-E0UQ9aNbQyBy20170214 |
|
|
14-Feb-2017 |
15:01:59 |
228 |
1471.0000 |
XLON |
84403844000039748-E0UQ9aNbQyBw20170214 |
|
|
14-Feb-2017 |
15:02:28 |
239 |
1470.0000 |
XLON |
84203842000039464-E0UQ9aNbQyo020170214 |
|
|
14-Feb-2017 |
15:02:28 |
348 |
1470.0000 |
XLON |
84203842000039464-E0UQ9aNbQynw20170214 |
|
|
14-Feb-2017 |
15:02:28 |
198 |
1470.0000 |
XLON |
84203842000039464-E0UQ9aNbQynn20170214 |
|
|
14-Feb-2017 |
15:03:01 |
465 |
1469.0000 |
XLON |
84403844000039862-E0UQ9aNbQzTU20170214 |
|
|
14-Feb-2017 |
15:04:22 |
465 |
1468.0000 |
XLON |
84203842000039821-E0UQ9aNbR19X20170214 |
|
|
14-Feb-2017 |
15:05:43 |
546 |
1467.0000 |
XLON |
84403844000039863-E0UQ9aNbR2nT20170214 |
|
|
14-Feb-2017 |
15:05:43 |
59 |
1467.0000 |
XLON |
84403844000039863-E0UQ9aNbR2nV20170214 |
|
|
14-Feb-2017 |
15:06:55 |
488 |
1466.0000 |
XLON |
84203842000040311-E0UQ9aNbR3x720170214 |
|
|
14-Feb-2017 |
15:08:50 |
85 |
1466.0000 |
XLON |
84203842000040657-E0UQ9aNbR73I20170214 |
|
|
14-Feb-2017 |
15:08:50 |
381 |
1466.0000 |
XLON |
84203842000040657-E0UQ9aNbR73G20170214 |
|
|
14-Feb-2017 |
15:12:50 |
465 |
1466.0000 |
XLON |
84403844000040757-E0UQ9aNbRAzp20170214 |
|
|
14-Feb-2017 |
15:15:08 |
328 |
1466.0000 |
XLON |
84403844000041248-E0UQ9aNbRDaW20170214 |
|
|
14-Feb-2017 |
15:15:27 |
215 |
1466.0000 |
XLON |
84403844000041248-E0UQ9aNbRDsr20170214 |
|
|
14-Feb-2017 |
15:17:22 |
221 |
1465.0000 |
XLON |
84203842000041328-E0UQ9aNbRFkD20170214 |
|
|
14-Feb-2017 |
15:17:51 |
165 |
1465.0000 |
XLON |
84403844000041713-E0UQ9aNbRGEL20170214 |
|
|
14-Feb-2017 |
15:17:51 |
486 |
1465.0000 |
XLON |
84403844000041713-E0UQ9aNbRGEH20170214 |
|
|
14-Feb-2017 |
15:20:37 |
465 |
1466.0000 |
XLON |
84203842000042001-E0UQ9aNbRIVP20170214 |
|
|
14-Feb-2017 |
15:23:00 |
220 |
1466.0000 |
XLON |
84203842000042079-E0UQ9aNbRKgS20170214 |
|
|
14-Feb-2017 |
15:23:00 |
323 |
1466.0000 |
XLON |
84203842000042079-E0UQ9aNbRKgQ20170214 |
|
|
14-Feb-2017 |
15:26:19 |
142 |
1466.0000 |
XLON |
84203842000042769-E0UQ9aNbRO0v20170214 |
|
|
14-Feb-2017 |
15:26:19 |
372 |
1466.0000 |
XLON |
84203842000042769-E0UQ9aNbRO0x20170214 |
|
|
14-Feb-2017 |
15:28:01 |
566 |
1466.0000 |
XLON |
84403844000042995-E0UQ9aNbRPQU20170214 |
|
|
14-Feb-2017 |
15:29:21 |
512 |
1466.0000 |
XLON |
84203842000043152-E0UQ9aNbRQXM20170214 |
|
|
14-Feb-2017 |
15:31:48 |
698 |
1465.0000 |
XLON |
84403844000043482-E0UQ9aNbRTIV20170214 |
|
|
14-Feb-2017 |
15:32:49 |
455 |
1465.0000 |
XLON |
84203842000043691-E0UQ9aNbRUQ220170214 |
|
|
14-Feb-2017 |
15:33:09 |
59 |
1465.0000 |
XLON |
84203842000043691-E0UQ9aNbRUZk20170214 |
|
|
14-Feb-2017 |
15:35:37 |
512 |
1464.0000 |
XLON |
84203842000043465-E0UQ9aNbRWdU20170214 |
|
|
14-Feb-2017 |
15:38:07 |
558 |
1465.0000 |
XLON |
84203842000044354-E0UQ9aNbRZKS20170214 |
|
|
14-Feb-2017 |
15:39:21 |
512 |
1465.0000 |
XLON |
84403844000044633-E0UQ9aNbRafC20170214 |
|
|
14-Feb-2017 |
15:42:25 |
477 |
1465.0000 |
XLON |
84203842000044817-E0UQ9aNbRdEs20170214 |
|
|
14-Feb-2017 |
15:43:33 |
558 |
1466.0000 |
XLON |
84403844000045128-E0UQ9aNbRdp820170214 |
|
|
14-Feb-2017 |
15:43:57 |
174 |
1465.0000 |
XLON |
84203842000044817-E0UQ9aNbRe5N20170214 |
|
|
14-Feb-2017 |
15:45:11 |
500 |
1466.0000 |
XLON |
84203842000045264-E0UQ9aNbRf7N20170214 |
|
|
14-Feb-2017 |
15:45:11 |
37 |
1466.0000 |
XLON |
84203842000045264-E0UQ9aNbRf7P20170214 |
|
|
14-Feb-2017 |
15:45:11 |
48 |
1466.0000 |
XLON |
84203842000045264-E0UQ9aNbRf7L20170214 |
|
|
14-Feb-2017 |
15:47:17 |
352 |
1465.0000 |
XLON |
84403844000045207-E0UQ9aNbRgs320170214 |
|
|
14-Feb-2017 |
15:49:24 |
113 |
1465.0000 |
XLON |
84403844000045207-E0UQ9aNbRiVB20170214 |
|
|
14-Feb-2017 |
15:52:11 |
999 |
1466.0000 |
XLON |
84403844000046373-E0UQ9aNbRkRp20170214 |
|
|
14-Feb-2017 |
15:53:44 |
593 |
1466.0000 |
XLON |
84403844000046469-E0UQ9aNbRlhp20170214 |
|
|
14-Feb-2017 |
15:53:57 |
585 |
1465.0000 |
XLON |
84403844000046400-E0UQ9aNbRlyK20170214 |
|
|
14-Feb-2017 |
15:57:43 |
558 |
1467.0000 |
XLON |
84203842000047266-E0UQ9aNbRpWB20170214 |
|
|
14-Feb-2017 |
15:59:21 |
86 |
1467.0000 |
XLON |
84403844000047560-E0UQ9aNbRrVE20170214 |
|
|
14-Feb-2017 |
15:59:21 |
500 |
1467.0000 |
XLON |
84403844000047560-E0UQ9aNbRrVC20170214 |
|
|
14-Feb-2017 |
16:01:03 |
358 |
1466.0000 |
XLON |
84203842000047772-E0UQ9aNbRt3Y20170214 |
|
|
14-Feb-2017 |
16:01:50 |
154 |
1466.0000 |
XLON |
84203842000047772-E0UQ9aNbRtWi20170214 |
|
|
14-Feb-2017 |
16:02:51 |
37 |
1466.0000 |
XLON |
84403844000048131-E0UQ9aNbRuKw20170214 |
|
|
14-Feb-2017 |
16:02:51 |
600 |
1466.0000 |
XLON |
84403844000048131-E0UQ9aNbRuKu20170214 |
|
|
14-Feb-2017 |
16:05:26 |
605 |
1465.0000 |
XLON |
84403844000047831-E0UQ9aNbRwdX20170214 |
|
|
14-Feb-2017 |
16:08:43 |
268 |
1466.0000 |
XLON |
84203842000049274-E0UQ9aNbRzlK20170214 |
|
|
14-Feb-2017 |
16:08:43 |
171 |
1466.0000 |
XLON |
84203842000049274-E0UQ9aNbRzlI20170214 |
|
|
14-Feb-2017 |
16:08:43 |
159 |
1466.0000 |
XLON |
84203842000049274-E0UQ9aNbRzlM20170214 |
|
|
14-Feb-2017 |
16:09:42 |
466 |
1465.0000 |
XLON |
84203842000049406-E0UQ9aNbS0qu20170214 |
|
|
14-Feb-2017 |
16:10:20 |
139 |
1465.0000 |
XLON |
84203842000049406-E0UQ9aNbS1UY20170214 |
|
|
14-Feb-2017 |
16:14:49 |
472 |
1466.0000 |
XLON |
84203842000050568-E0UQ9aNbS4sh20170214 |
|
|
14-Feb-2017 |
16:14:49 |
271 |
1466.0000 |
XLON |
84203842000050568-E0UQ9aNbS4sj20170214 |
|
|
14-Feb-2017 |
16:14:49 |
488 |
1466.0000 |
XLON |
84203842000050568-E0UQ9aNbS4sl20170214 |
|
|
14-Feb-2017 |
16:16:12 |
80 |
1466.0000 |
XLON |
84403844000050816-E0UQ9aNbS6GE20170214 |
|
|
14-Feb-2017 |
16:16:12 |
126 |
1466.0000 |
XLON |
84403844000050816-E0UQ9aNbS6GA20170214 |
|
|
14-Feb-2017 |
16:16:12 |
600 |
1466.0000 |
XLON |
84403844000050816-E0UQ9aNbS6GC20170214 |
|
|
14-Feb-2017 |
16:18:16 |
545 |
1466.0000 |
XLON |
84203842000051202-E0UQ9aNbS82j20170214 |
|
|
14-Feb-2017 |
16:18:16 |
293 |
1466.0000 |
XLON |
84203842000051202-E0UQ9aNbS82f20170214 |
|
|
14-Feb-2017 |
16:18:16 |
14 |
1466.0000 |
XLON |
84203842000051202-E0UQ9aNbS82h20170214 |
|
|
14-Feb-2017 |
16:20:37 |
970 |
1465.0000 |
XLON |
84203842000050569-E0UQ9aNbSASD20170214 |
|
|
14-Feb-2017 |
16:23:22 |
35 |
1465.0000 |
XLON |
84403844000051544-E0UQ9aNbSDlh20170214 |
|
|
14-Feb-2017 |
16:23:34 |
757 |
1465.0000 |
XLON |
84403844000051544-E0UQ9aNbSE1J20170214 |
|
|
14-Feb-2017 |
16:23:54 |
111 |
1465.0000 |
XLON |
84403844000051544-E0UQ9aNbSEG920170214 |
|
|
14-Feb-2017 |
16:25:00 |
401 |
1466.0000 |
XLON |
84203842000052883-E0UQ9aNbSFG820170214 |
|
|
14-Feb-2017 |
16:25:00 |
173 |
1466.0000 |
XLON |
84203842000052883-E0UQ9aNbSFGA20170214 |
|
|
14-Feb-2017 |
16:25:56 |
212 |
1467.0000 |
XLON |
84403844000053023-E0UQ9aNbSG9920170214 |
|
|
14-Feb-2017 |
16:25:56 |
600 |
1467.0000 |
XLON |
84403844000053023-E0UQ9aNbSG9D20170214 |
|
|
14-Feb-2017 |
16:25:56 |
600 |
1467.0000 |
XLON |
84403844000053023-E0UQ9aNbSG9B20170214 |
|
|
14-Feb-2017 |
16:25:56 |
625 |
1467.0000 |
XLON |
84403844000053023-E0UQ9aNbSG9F20170214 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
14 February 2017 |
|
Number of ordinary shares purchased: |
99,876 |
|
Volume weighted average price paid per share (€): |
16.4219 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
14-Feb-2017 |
08:02:18 |
560 |
16.4300 |
XAMS |
BCO-83403834000002099-6720170214 |
|
|
14-Feb-2017 |
08:02:18 |
664 |
16.4250 |
XAMS |
BCO-83603836000002175-7120170214 |
|
|
14-Feb-2017 |
08:02:18 |
92 |
16.4300 |
XAMS |
BCO-83403834000002099-6820170214 |
|
|
14-Feb-2017 |
08:04:22 |
604 |
16.3900 |
XAMS |
BCO-83403834000002487-13120170214 |
|
|
14-Feb-2017 |
08:06:22 |
603 |
16.4000 |
XAMS |
BCO-83403834000003524-21920170214 |
|
|
14-Feb-2017 |
08:09:09 |
147 |
16.3900 |
XAMS |
BCO-83603836000004349-32820170214 |
|
|
14-Feb-2017 |
08:09:09 |
697 |
16.3900 |
XAMS |
BCO-83603836000004349-32720170214 |
|
|
14-Feb-2017 |
08:09:32 |
611 |
16.3800 |
XAMS |
BCO-83403834000004977-33720170214 |
|
|
14-Feb-2017 |
08:13:16 |
645 |
16.4250 |
XAMS |
BCO-83603836000005946-37520170214 |
|
|
14-Feb-2017 |
08:13:16 |
14 |
16.4250 |
XAMS |
BCO-83603836000005946-37720170214 |
|
|
14-Feb-2017 |
08:16:04 |
699 |
16.4350 |
XAMS |
BCO-83403834000006315-39920170214 |
|
|
14-Feb-2017 |
08:18:51 |
197 |
16.4200 |
XAMS |
BCO-83403834000006945-41720170214 |
|
|
14-Feb-2017 |
08:18:51 |
647 |
16.4200 |
XAMS |
BCO-83403834000006945-41820170214 |
|
|
14-Feb-2017 |
08:20:24 |
639 |
16.4350 |
XAMS |
BCO-83603836000007445-45220170214 |
|
|
14-Feb-2017 |
08:24:16 |
613 |
16.4400 |
XAMS |
BCO-83603836000007545-50720170214 |
|
|
14-Feb-2017 |
08:28:15 |
649 |
16.4400 |
XAMS |
BCO-83603836000008390-54720170214 |
|
|
14-Feb-2017 |
08:29:47 |
618 |
16.4250 |
XAMS |
BCO-83603836000008875-57020170214 |
|
|
14-Feb-2017 |
08:33:14 |
664 |
16.4400 |
XAMS |
BCO-83403834000009474-60620170214 |
|
|
14-Feb-2017 |
08:38:26 |
664 |
16.4350 |
XAMS |
BCO-83403834000010315-67220170214 |
|
|
14-Feb-2017 |
08:43:41 |
603 |
16.4750 |
XAMS |
BCO-83603836000011257-71520170214 |
|
|
14-Feb-2017 |
08:45:01 |
611 |
16.4800 |
XAMS |
BCO-83403834000011324-72520170214 |
|
|
14-Feb-2017 |
08:45:01 |
604 |
16.4800 |
XAMS |
BCO-83403834000011374-72720170214 |
|
|
14-Feb-2017 |
08:45:20 |
318 |
16.4750 |
XAMS |
BCO-83603836000011343-72920170214 |
|
|
14-Feb-2017 |
08:45:20 |
286 |
16.4750 |
XAMS |
BCO-83603836000011343-72820170214 |
|
|
14-Feb-2017 |
08:59:04 |
724 |
16.4850 |
XAMS |
BCO-83403834000013361-79220170214 |
|
|
14-Feb-2017 |
08:59:12 |
905 |
16.4800 |
XAMS |
BCO-83603836000013291-79520170214 |
|
|
14-Feb-2017 |
09:03:17 |
170 |
16.4700 |
XAMS |
BCO-83603836000013732-80520170214 |
|
|
14-Feb-2017 |
09:03:17 |
628 |
16.4700 |
XAMS |
BCO-83603836000013732-80420170214 |
|
|
14-Feb-2017 |
09:03:17 |
330 |
16.4700 |
XAMS |
BCO-83403834000013736-80620170214 |
|
|
14-Feb-2017 |
09:03:29 |
273 |
16.4700 |
XAMS |
BCO-83403834000013736-80820170214 |
|
|
14-Feb-2017 |
09:07:10 |
600 |
16.4750 |
XAMS |
BCO-83603836000014257-85020170214 |
|
|
14-Feb-2017 |
09:07:10 |
12 |
16.4750 |
XAMS |
BCO-83603836000014257-85120170214 |
|
|
14-Feb-2017 |
09:11:55 |
400 |
16.4750 |
XAMS |
BCO-83603836000014862-88020170214 |
|
|
14-Feb-2017 |
09:11:55 |
189 |
16.4750 |
XAMS |
BCO-83603836000014862-87920170214 |
|
|
14-Feb-2017 |
09:13:26 |
400 |
16.4750 |
XAMS |
BCO-83603836000015012-89220170214 |
|
|
14-Feb-2017 |
09:13:26 |
203 |
16.4750 |
XAMS |
BCO-83603836000015012-89320170214 |
|
|
14-Feb-2017 |
09:13:29 |
604 |
16.4700 |
XAMS |
BCO-83403834000014894-89720170214 |
|
|
14-Feb-2017 |
09:17:23 |
603 |
16.4650 |
XAMS |
BCO-83603836000015118-91720170214 |
|
|
14-Feb-2017 |
09:17:29 |
500 |
16.4550 |
XAMS |
BCO-83403834000015363-92120170214 |
|
|
14-Feb-2017 |
09:17:29 |
85 |
16.4550 |
XAMS |
BCO-83403834000015363-92220170214 |
|
|
14-Feb-2017 |
09:17:29 |
85 |
16.4550 |
XAMS |
BCO-83403834000015363-92320170214 |
|
|
14-Feb-2017 |
09:20:24 |
270 |
16.4450 |
XAMS |
BCO-83403834000015567-93820170214 |
|
|
14-Feb-2017 |
09:22:35 |
359 |
16.4450 |
XAMS |
BCO-83403834000015567-94420170214 |
|
|
14-Feb-2017 |
09:30:12 |
622 |
16.4500 |
XAMS |
BCO-83603836000016478-101920170214 |
|
|
14-Feb-2017 |
09:33:46 |
144 |
16.4400 |
XAMS |
BCO-83403834000017459-105120170214 |
|
|
14-Feb-2017 |
09:37:41 |
409 |
16.4450 |
XAMS |
BCO-83403834000018240-106320170214 |
|
|
14-Feb-2017 |
09:37:42 |
315 |
16.4450 |
XAMS |
BCO-83403834000018240-106620170214 |
|
|
14-Feb-2017 |
09:37:42 |
784 |
16.4450 |
XAMS |
BCO-83403834000018286-106720170214 |
|
|
14-Feb-2017 |
09:37:46 |
844 |
16.4350 |
XAMS |
BCO-83603836000018296-107620170214 |
|
|
14-Feb-2017 |
09:45:37 |
47 |
16.4200 |
XAMS |
BCO-83603836000018492-109720170214 |
|
|
14-Feb-2017 |
09:45:43 |
556 |
16.4200 |
XAMS |
BCO-83603836000018492-109820170214 |
|
|
14-Feb-2017 |
09:49:06 |
528 |
16.4150 |
XAMS |
BCO-83403834000019187-111520170214 |
|
|
14-Feb-2017 |
09:49:53 |
75 |
16.4150 |
XAMS |
BCO-83403834000019187-111620170214 |
|
|
14-Feb-2017 |
09:52:22 |
686 |
16.4100 |
XAMS |
BCO-83603836000019715-112120170214 |
|
|
14-Feb-2017 |
09:54:58 |
526 |
16.3950 |
XAMS |
BCO-83603836000019984-113020170214 |
|
|
14-Feb-2017 |
09:55:36 |
77 |
16.3950 |
XAMS |
BCO-83603836000019984-114120170214 |
|
|
14-Feb-2017 |
10:01:38 |
336 |
16.4000 |
XAMS |
BCO-83603836000020902-116620170214 |
|
|
14-Feb-2017 |
10:02:03 |
322 |
16.4000 |
XAMS |
BCO-83603836000020902-116720170214 |
|
|
14-Feb-2017 |
10:05:21 |
664 |
16.4100 |
XAMS |
BCO-83603836000021180-118120170214 |
|
|
14-Feb-2017 |
10:05:21 |
454 |
16.4100 |
XAMS |
BCO-83603836000021229-118220170214 |
|
|
14-Feb-2017 |
10:05:21 |
150 |
16.4100 |
XAMS |
BCO-83603836000021229-118320170214 |
|
|
14-Feb-2017 |
10:14:40 |
604 |
16.4100 |
XAMS |
BCO-83403834000022131-120320170214 |
|
|
14-Feb-2017 |
10:16:28 |
603 |
16.4100 |
XAMS |
BCO-83403834000022391-120820170214 |
|
|
14-Feb-2017 |
10:17:03 |
596 |
16.4050 |
XAMS |
BCO-83603836000021974-121320170214 |
|
|
14-Feb-2017 |
10:24:15 |
309 |
16.4250 |
XAMS |
BCO-83603836000023169-124120170214 |
|
|
14-Feb-2017 |
10:30:25 |
290 |
16.4200 |
XAMS |
BCO-83603836000023145-126220170214 |
|
|
14-Feb-2017 |
10:32:15 |
663 |
16.4250 |
XAMS |
BCO-83603836000023794-126820170214 |
|
|
14-Feb-2017 |
10:32:19 |
554 |
16.4200 |
XAMS |
BCO-83603836000023145-127320170214 |
|
|
14-Feb-2017 |
10:35:46 |
143 |
16.4100 |
XAMS |
BCO-83603836000023208-128320170214 |
|
|
14-Feb-2017 |
10:37:42 |
330 |
16.4100 |
XAMS |
BCO-83603836000023208-128420170214 |
|
|
14-Feb-2017 |
10:37:42 |
86 |
16.4100 |
XAMS |
BCO-83603836000023208-128620170214 |
|
|
14-Feb-2017 |
10:37:42 |
285 |
16.4100 |
XAMS |
BCO-83603836000023208-128520170214 |
|
|
14-Feb-2017 |
10:41:52 |
234 |
16.4100 |
XAMS |
BCO-83603836000024787-129220170214 |
|
|
14-Feb-2017 |
10:42:41 |
420 |
16.4100 |
XAMS |
BCO-83603836000024787-129320170214 |
|
|
14-Feb-2017 |
10:42:47 |
190 |
16.4100 |
XAMS |
BCO-83603836000024787-129420170214 |
|
|
14-Feb-2017 |
10:43:39 |
663 |
16.4050 |
XAMS |
BCO-83403834000024717-129820170214 |
|
|
14-Feb-2017 |
10:52:15 |
604 |
16.4000 |
XAMS |
BCO-83403834000025734-133320170214 |
|
|
14-Feb-2017 |
10:55:15 |
604 |
16.4000 |
XAMS |
BCO-83403834000026177-134320170214 |
|
|
14-Feb-2017 |
10:59:24 |
648 |
16.4100 |
XAMS |
BCO-83603836000026630-136420170214 |
|
|
14-Feb-2017 |
11:04:21 |
52 |
16.4150 |
XAMS |
BCO-83603836000027095-139720170214 |
|
|
14-Feb-2017 |
11:04:37 |
551 |
16.4150 |
XAMS |
BCO-83603836000027095-139820170214 |
|
|
14-Feb-2017 |
11:06:54 |
614 |
16.4150 |
XAMS |
BCO-83603836000027319-140820170214 |
|
|
14-Feb-2017 |
11:13:11 |
141 |
16.4150 |
XAMS |
BCO-83403834000027964-141820170214 |
|
|
14-Feb-2017 |
11:13:11 |
130 |
16.4150 |
XAMS |
BCO-83403834000027964-142020170214 |
|
|
14-Feb-2017 |
11:13:11 |
332 |
16.4150 |
XAMS |
BCO-83403834000027964-141920170214 |
|
|
14-Feb-2017 |
11:15:40 |
604 |
16.4150 |
XAMS |
BCO-83603836000028074-142720170214 |
|
|
14-Feb-2017 |
11:15:40 |
663 |
16.4150 |
XAMS |
BCO-83603836000028061-142220170214 |
|
|
14-Feb-2017 |
11:22:23 |
663 |
16.4050 |
XAMS |
BCO-83403834000028220-144320170214 |
|
|
14-Feb-2017 |
11:24:12 |
652 |
16.3900 |
XAMS |
BCO-83403834000028782-145920170214 |
|
|
14-Feb-2017 |
11:35:33 |
30 |
16.4000 |
XAMS |
BCO-83603836000029838-151920170214 |
|
|
14-Feb-2017 |
11:37:14 |
573 |
16.4000 |
XAMS |
BCO-83603836000029838-152120170214 |
|
|
14-Feb-2017 |
11:39:53 |
332 |
16.4050 |
XAMS |
BCO-83403834000030296-152620170214 |
|
|
14-Feb-2017 |
11:39:53 |
272 |
16.4050 |
XAMS |
BCO-83403834000030296-152720170214 |
|
|
14-Feb-2017 |
11:43:13 |
664 |
16.4000 |
XAMS |
BCO-83603836000030174-153920170214 |
|
|
14-Feb-2017 |
11:51:25 |
604 |
16.4150 |
XAMS |
BCO-83603836000031077-156020170214 |
|
|
14-Feb-2017 |
11:52:50 |
231 |
16.4100 |
XAMS |
BCO-83603836000030919-156820170214 |
|
|
14-Feb-2017 |
11:56:20 |
433 |
16.4100 |
XAMS |
BCO-83603836000030919-157020170214 |
|
|
14-Feb-2017 |
12:02:17 |
341 |
16.4150 |
XAMS |
BCO-83603836000032055-159120170214 |
|
|
14-Feb-2017 |
12:02:17 |
100 |
16.4150 |
XAMS |
BCO-83603836000032055-159220170214 |
|
|
14-Feb-2017 |
12:02:17 |
191 |
16.4150 |
XAMS |
BCO-83603836000032055-159020170214 |
|
|
14-Feb-2017 |
12:03:20 |
724 |
16.4100 |
XAMS |
BCO-83603836000031805-159620170214 |
|
|
14-Feb-2017 |
12:09:15 |
660 |
16.4000 |
XAMS |
BCO-83403834000032664-160720170214 |
|
|
14-Feb-2017 |
12:09:15 |
638 |
16.4000 |
XAMS |
BCO-83603836000032185-160420170214 |
|
|
14-Feb-2017 |
12:16:20 |
625 |
16.3800 |
XAMS |
BCO-83403834000032707-161220170214 |
|
|
14-Feb-2017 |
12:20:10 |
483 |
16.3750 |
XAMS |
BCO-83603836000033541-162020170214 |
|
|
14-Feb-2017 |
12:20:35 |
156 |
16.3750 |
XAMS |
BCO-83603836000033541-162120170214 |
|
|
14-Feb-2017 |
12:30:13 |
95 |
16.3800 |
XAMS |
BCO-83603836000034436-163820170214 |
|
|
14-Feb-2017 |
12:30:30 |
557 |
16.3800 |
XAMS |
BCO-83603836000034436-164220170214 |
|
|
14-Feb-2017 |
12:31:30 |
604 |
16.3750 |
XAMS |
BCO-83403834000034114-165020170214 |
|
|
14-Feb-2017 |
12:38:18 |
603 |
16.3900 |
XAMS |
BCO-83603836000034934-166920170214 |
|
|
14-Feb-2017 |
12:41:12 |
286 |
16.3850 |
XAMS |
BCO-83403834000034903-168020170214 |
|
|
14-Feb-2017 |
12:49:41 |
378 |
16.3950 |
XAMS |
BCO-83403834000035812-168920170214 |
|
|
14-Feb-2017 |
12:50:29 |
406 |
16.3950 |
XAMS |
BCO-83403834000035812-169120170214 |
|
|
14-Feb-2017 |
12:51:13 |
663 |
16.3950 |
XAMS |
BCO-83403834000035937-169720170214 |
|
|
14-Feb-2017 |
12:53:12 |
603 |
16.3950 |
XAMS |
BCO-83603836000036073-169820170214 |
|
|
14-Feb-2017 |
12:58:52 |
611 |
16.4100 |
XAMS |
BCO-83403834000036493-171820170214 |
|
|
14-Feb-2017 |
13:02:47 |
212 |
16.4100 |
XAMS |
BCO-83403834000036824-172220170214 |
|
|
14-Feb-2017 |
13:06:15 |
603 |
16.4200 |
XAMS |
BCO-83603836000037048-174520170214 |
|
|
14-Feb-2017 |
13:08:01 |
627 |
16.4350 |
XAMS |
BCO-83603836000037280-177220170214 |
|
|
14-Feb-2017 |
13:12:50 |
101 |
16.4400 |
XAMS |
BCO-83403834000037646-179020170214 |
|
|
14-Feb-2017 |
13:12:50 |
563 |
16.4400 |
XAMS |
BCO-83403834000037646-178920170214 |
|
|
14-Feb-2017 |
13:16:52 |
644 |
16.4450 |
XAMS |
BCO-83603836000037886-180020170214 |
|
|
14-Feb-2017 |
13:20:55 |
674 |
16.4500 |
XAMS |
BCO-83603836000038068-181520170214 |
|
|
14-Feb-2017 |
13:27:46 |
661 |
16.4550 |
XAMS |
BCO-83603836000038862-186020170214 |
|
|
14-Feb-2017 |
13:31:11 |
664 |
16.4550 |
XAMS |
BCO-83403834000038981-186620170214 |
|
|
14-Feb-2017 |
13:31:11 |
604 |
16.4500 |
XAMS |
BCO-83603836000038802-187120170214 |
|
|
14-Feb-2017 |
13:35:18 |
499 |
16.4450 |
XAMS |
BCO-83603836000039596-188120170214 |
|
|
14-Feb-2017 |
13:35:18 |
105 |
16.4450 |
XAMS |
BCO-83603836000039596-188020170214 |
|
|
14-Feb-2017 |
13:41:25 |
722 |
16.4400 |
XAMS |
BCO-83403834000039834-188620170214 |
|
|
14-Feb-2017 |
13:41:53 |
678 |
16.4300 |
XAMS |
BCO-83603836000040147-189420170214 |
|
|
14-Feb-2017 |
13:49:57 |
143 |
16.4300 |
XAMS |
BCO-83603836000040991-194320170214 |
|
|
14-Feb-2017 |
13:50:18 |
460 |
16.4300 |
XAMS |
BCO-83603836000040991-194420170214 |
|
|
14-Feb-2017 |
13:51:08 |
196 |
16.4300 |
XAMS |
BCO-83603836000041121-195520170214 |
|
|
14-Feb-2017 |
13:51:19 |
373 |
16.4300 |
XAMS |
BCO-83603836000041121-195620170214 |
|
|
14-Feb-2017 |
13:51:19 |
94 |
16.4300 |
XAMS |
BCO-83603836000041121-195720170214 |
|
|
14-Feb-2017 |
13:54:48 |
340 |
16.4250 |
XAMS |
BCO-83403834000040697-195920170214 |
|
|
14-Feb-2017 |
13:54:48 |
349 |
16.4250 |
XAMS |
BCO-83403834000040697-196020170214 |
|
|
14-Feb-2017 |
13:59:42 |
193 |
16.4050 |
XAMS |
BCO-83603836000041500-198620170214 |
|
|
14-Feb-2017 |
13:59:46 |
622 |
16.4050 |
XAMS |
BCO-83403834000041757-198820170214 |
|
|
14-Feb-2017 |
13:59:46 |
583 |
16.4050 |
XAMS |
BCO-83603836000041500-198720170214 |
|
|
14-Feb-2017 |
14:07:29 |
5 |
16.4200 |
XAMS |
BCO-83603836000042239-204620170214 |
|
|
14-Feb-2017 |
14:07:29 |
599 |
16.4200 |
XAMS |
BCO-83603836000042239-204520170214 |
|
|
14-Feb-2017 |
14:07:29 |
443 |
16.4150 |
XAMS |
BCO-83403834000042355-204820170214 |
|
|
14-Feb-2017 |
14:07:30 |
207 |
16.4150 |
XAMS |
BCO-83403834000042355-204920170214 |
|
|
14-Feb-2017 |
14:12:12 |
185 |
16.4050 |
XAMS |
BCO-83603836000042654-207420170214 |
|
|
14-Feb-2017 |
14:13:44 |
462 |
16.4050 |
XAMS |
BCO-83603836000042654-207520170214 |
|
|
14-Feb-2017 |
14:16:50 |
604 |
16.4100 |
XAMS |
BCO-83603836000043651-209320170214 |
|
|
14-Feb-2017 |
14:20:23 |
724 |
16.4150 |
XAMS |
BCO-83403834000043788-211220170214 |
|
|
14-Feb-2017 |
14:20:23 |
604 |
16.4150 |
XAMS |
BCO-83603836000043866-210120170214 |
|
|
14-Feb-2017 |
14:23:36 |
724 |
16.4050 |
XAMS |
BCO-83403834000044045-213020170214 |
|
|
14-Feb-2017 |
14:28:33 |
724 |
16.4100 |
XAMS |
BCO-83403834000044789-216320170214 |
|
|
14-Feb-2017 |
14:28:55 |
627 |
16.4050 |
XAMS |
BCO-83403834000044809-218720170214 |
|
|
14-Feb-2017 |
14:37:18 |
677 |
16.4250 |
XAMS |
BCO-83403834000046017-226520170214 |
|
|
14-Feb-2017 |
14:37:49 |
211 |
16.4200 |
XAMS |
BCO-83603836000045880-227920170214 |
|
|
14-Feb-2017 |
14:38:13 |
548 |
16.4200 |
XAMS |
BCO-83603836000045880-228020170214 |
|
|
14-Feb-2017 |
14:38:57 |
200 |
16.4150 |
XAMS |
BCO-83403834000046075-229620170214 |
|
|
14-Feb-2017 |
14:38:57 |
23 |
16.4150 |
XAMS |
BCO-83403834000046075-229520170214 |
|
|
14-Feb-2017 |
14:38:59 |
200 |
16.4150 |
XAMS |
BCO-83403834000046075-229720170214 |
|
|
14-Feb-2017 |
14:38:59 |
200 |
16.4150 |
XAMS |
BCO-83403834000046075-229820170214 |
|
|
14-Feb-2017 |
14:39:09 |
141 |
16.4150 |
XAMS |
BCO-83403834000046075-229920170214 |
|
|
14-Feb-2017 |
14:46:26 |
141 |
16.4150 |
XAMS |
BCO-83403834000046733-231020170214 |
|
|
14-Feb-2017 |
14:46:26 |
603 |
16.4150 |
XAMS |
BCO-83403834000046732-230920170214 |
|
|
14-Feb-2017 |
14:48:15 |
263 |
16.4150 |
XAMS |
BCO-83403834000047318-232620170214 |
|
|
14-Feb-2017 |
14:49:43 |
328 |
16.4150 |
XAMS |
BCO-83603836000047514-232820170214 |
|
|
14-Feb-2017 |
14:49:43 |
336 |
16.4150 |
XAMS |
BCO-83603836000047514-232720170214 |
|
|
14-Feb-2017 |
14:51:10 |
321 |
16.4150 |
XAMS |
BCO-83603836000047681-233120170214 |
|
|
14-Feb-2017 |
14:51:10 |
115 |
16.4150 |
XAMS |
BCO-83603836000047681-233020170214 |
|
|
14-Feb-2017 |
14:51:10 |
100 |
16.4150 |
XAMS |
BCO-83603836000047681-232920170214 |
|
|
14-Feb-2017 |
14:52:50 |
603 |
16.4200 |
XAMS |
BCO-83603836000047920-233720170214 |
|
|
14-Feb-2017 |
14:55:24 |
323 |
16.4250 |
XAMS |
BCO-83403834000048243-235720170214 |
|
|
14-Feb-2017 |
14:55:24 |
335 |
16.4250 |
XAMS |
BCO-83403834000048243-235620170214 |
|
|
14-Feb-2017 |
14:55:42 |
89 |
16.4200 |
XAMS |
BCO-83603836000048107-236020170214 |
|
|
14-Feb-2017 |
14:55:57 |
100 |
16.4200 |
XAMS |
BCO-83603836000048107-236120170214 |
|
|
14-Feb-2017 |
14:56:37 |
100 |
16.4200 |
XAMS |
BCO-83603836000048357-236220170214 |
|
|
14-Feb-2017 |
14:56:37 |
100 |
16.4200 |
XAMS |
BCO-83603836000048357-236320170214 |
|
|
14-Feb-2017 |
14:58:53 |
524 |
16.4300 |
XAMS |
BCO-83603836000048695-237320170214 |
|
|
14-Feb-2017 |
15:00:41 |
404 |
16.4350 |
XAMS |
BCO-83603836000048902-237820170214 |
|
|
14-Feb-2017 |
15:01:11 |
312 |
16.4350 |
XAMS |
BCO-83603836000049096-238620170214 |
|
|
14-Feb-2017 |
15:01:11 |
400 |
16.4350 |
XAMS |
BCO-83603836000049096-238720170214 |
|
|
14-Feb-2017 |
15:04:39 |
784 |
16.4250 |
XAMS |
BCO-83403834000049386-241020170214 |
|
|
14-Feb-2017 |
15:06:17 |
724 |
16.4100 |
XAMS |
BCO-83403834000049853-244320170214 |
|
|
14-Feb-2017 |
15:10:58 |
100 |
16.4150 |
XAMS |
BCO-83403834000050581-246420170214 |
|
|
14-Feb-2017 |
15:11:15 |
400 |
16.4150 |
XAMS |
BCO-83603836000050547-246520170214 |
|
|
14-Feb-2017 |
15:13:23 |
419 |
16.4200 |
XAMS |
BCO-83603836000050839-247020170214 |
|
|
14-Feb-2017 |
15:13:23 |
235 |
16.4200 |
XAMS |
BCO-83603836000050839-247120170214 |
|
|
14-Feb-2017 |
15:15:04 |
724 |
16.4200 |
XAMS |
BCO-83403834000051080-247720170214 |
|
|
14-Feb-2017 |
15:17:51 |
663 |
16.4100 |
XAMS |
BCO-83403834000051294-249520170214 |
|
|
14-Feb-2017 |
15:21:30 |
400 |
16.4200 |
XAMS |
BCO-83403834000052025-251720170214 |
|
|
14-Feb-2017 |
15:21:30 |
18 |
16.4200 |
XAMS |
BCO-83403834000052025-251620170214 |
|
|
14-Feb-2017 |
15:22:52 |
383 |
16.4200 |
XAMS |
BCO-83403834000052203-252720170214 |
|
|
14-Feb-2017 |
15:23:00 |
456 |
16.4150 |
XAMS |
BCO-83403834000051888-253120170214 |
|
|
14-Feb-2017 |
15:23:00 |
328 |
16.4150 |
XAMS |
BCO-83403834000051888-253220170214 |
|
|
14-Feb-2017 |
15:26:51 |
116 |
16.4200 |
XAMS |
BCO-83403834000052637-254320170214 |
|
|
14-Feb-2017 |
15:26:51 |
212 |
16.4200 |
XAMS |
BCO-83403834000052637-254220170214 |
|
|
14-Feb-2017 |
15:28:29 |
275 |
16.4200 |
XAMS |
BCO-83603836000052640-254920170214 |
|
|
14-Feb-2017 |
15:28:29 |
98 |
16.4200 |
XAMS |
BCO-83603836000052640-255120170214 |
|
|
14-Feb-2017 |
15:28:29 |
290 |
16.4200 |
XAMS |
BCO-83603836000052640-255020170214 |
|
|
14-Feb-2017 |
15:29:51 |
178 |
16.4200 |
XAMS |
BCO-83403834000052835-255920170214 |
|
|
14-Feb-2017 |
15:29:53 |
606 |
16.4200 |
XAMS |
BCO-83403834000052835-256020170214 |
|
|
14-Feb-2017 |
15:31:48 |
273 |
16.4100 |
XAMS |
BCO-83603836000052921-258820170214 |
|
|
14-Feb-2017 |
15:31:48 |
632 |
16.4100 |
XAMS |
BCO-83603836000052921-258720170214 |
|
|
14-Feb-2017 |
15:37:18 |
603 |
16.4050 |
XAMS |
BCO-83403834000053589-262520170214 |
|
|
14-Feb-2017 |
15:39:19 |
400 |
16.4100 |
XAMS |
BCO-83403834000054035-264320170214 |
|
|
14-Feb-2017 |
15:40:12 |
363 |
16.4100 |
XAMS |
BCO-83403834000054161-265320170214 |
|
|
14-Feb-2017 |
15:40:12 |
421 |
16.4100 |
XAMS |
BCO-83403834000054161-265420170214 |
|
|
14-Feb-2017 |
15:41:25 |
363 |
16.4150 |
XAMS |
BCO-83603836000054207-266520170214 |
|
|
14-Feb-2017 |
15:41:25 |
240 |
16.4150 |
XAMS |
BCO-83603836000054207-266620170214 |
|
|
14-Feb-2017 |
15:43:23 |
250 |
16.4150 |
XAMS |
BCO-83403834000054632-267220170214 |
|
|
14-Feb-2017 |
15:43:23 |
336 |
16.4150 |
XAMS |
BCO-83403834000054632-267120170214 |
|
|
14-Feb-2017 |
15:43:23 |
18 |
16.4150 |
XAMS |
BCO-83403834000054632-267020170214 |
|
|
14-Feb-2017 |
15:44:55 |
485 |
16.4150 |
XAMS |
BCO-83403834000054834-268020170214 |
|
|
14-Feb-2017 |
15:44:55 |
367 |
16.4150 |
XAMS |
BCO-83403834000054834-268120170214 |
|
|
14-Feb-2017 |
15:49:38 |
603 |
16.4150 |
XAMS |
BCO-83603836000055206-271620170214 |
|
|
14-Feb-2017 |
15:51:13 |
222 |
16.4150 |
XAMS |
BCO-83603836000055514-272420170214 |
|
|
14-Feb-2017 |
15:52:53 |
399 |
16.4200 |
XAMS |
BCO-83603836000055750-273120170214 |
|
|
14-Feb-2017 |
15:52:54 |
16 |
16.4200 |
XAMS |
BCO-83603836000055750-273220170214 |
|
|
14-Feb-2017 |
15:52:54 |
429 |
16.4200 |
XAMS |
BCO-83603836000055750-273420170214 |
|
|
14-Feb-2017 |
15:54:33 |
35 |
16.4200 |
XAMS |
BCO-83603836000056021-274820170214 |
|
|
14-Feb-2017 |
15:54:36 |
158 |
16.4200 |
XAMS |
BCO-83403834000056178-274920170214 |
|
|
14-Feb-2017 |
15:56:00 |
43 |
16.4200 |
XAMS |
BCO-83403834000056405-275020170214 |
|
|
14-Feb-2017 |
15:56:00 |
359 |
16.4200 |
XAMS |
BCO-83403834000056405-275120170214 |
|
|
14-Feb-2017 |
15:56:00 |
163 |
16.4200 |
XAMS |
BCO-83403834000056405-275320170214 |
|
|
14-Feb-2017 |
15:56:00 |
51 |
16.4200 |
XAMS |
BCO-83403834000056405-275220170214 |
|
|
14-Feb-2017 |
15:57:44 |
96 |
16.4250 |
XAMS |
BCO-83403834000056674-276620170214 |
|
|
14-Feb-2017 |
15:57:51 |
508 |
16.4250 |
XAMS |
BCO-83403834000056674-276720170214 |
|
|
14-Feb-2017 |
15:58:03 |
724 |
16.4250 |
XAMS |
BCO-83403834000056724-277020170214 |
|
|
14-Feb-2017 |
15:59:57 |
268 |
16.4250 |
XAMS |
BCO-83403834000057091-277320170214 |
|
|
14-Feb-2017 |
15:59:57 |
196 |
16.4250 |
XAMS |
BCO-83403834000057091-277420170214 |
|
|
14-Feb-2017 |
15:59:57 |
39 |
16.4250 |
XAMS |
BCO-83403834000057091-277120170214 |
|
|
14-Feb-2017 |
15:59:57 |
100 |
16.4250 |
XAMS |
BCO-83403834000057091-277220170214 |
|
|
14-Feb-2017 |
16:04:33 |
393 |
16.4150 |
XAMS |
BCO-83603836000057754-282120170214 |
|
|
14-Feb-2017 |
16:04:33 |
16 |
16.4150 |
XAMS |
BCO-83603836000057754-282220170214 |
|
|
14-Feb-2017 |
16:04:33 |
202 |
16.4150 |
XAMS |
BCO-83603836000057754-282320170214 |
|
|
14-Feb-2017 |
16:04:33 |
173 |
16.4150 |
XAMS |
BCO-83603836000057754-282420170214 |
|
|
14-Feb-2017 |
16:04:46 |
379 |
16.4100 |
XAMS |
BCO-83603836000057611-282820170214 |
|
|
14-Feb-2017 |
16:05:45 |
264 |
16.4100 |
XAMS |
BCO-83603836000057611-282920170214 |
|
|
14-Feb-2017 |
16:07:42 |
604 |
16.4100 |
XAMS |
BCO-83603836000058385-284620170214 |
|
|
14-Feb-2017 |
16:09:38 |
604 |
16.4100 |
XAMS |
BCO-83603836000058640-286920170214 |
|
|
14-Feb-2017 |
16:12:07 |
260 |
16.4200 |
XAMS |
BCO-83403834000059277-289320170214 |
|
|
14-Feb-2017 |
16:13:41 |
301 |
16.4150 |
XAMS |
BCO-83403834000059530-290520170214 |
|
|
14-Feb-2017 |
16:13:41 |
80 |
16.4150 |
XAMS |
BCO-83403834000059530-290420170214 |
|
|
14-Feb-2017 |
16:13:41 |
298 |
16.4150 |
XAMS |
BCO-83403834000059530-290620170214 |
|
|
14-Feb-2017 |
16:15:38 |
252 |
16.4200 |
XAMS |
BCO-83603836000059622-291720170214 |
|
|
14-Feb-2017 |
16:15:38 |
16 |
16.4200 |
XAMS |
BCO-83603836000059622-291620170214 |
|
|
14-Feb-2017 |
16:15:38 |
389 |
16.4200 |
XAMS |
BCO-83603836000059622-291820170214 |
|
|
14-Feb-2017 |
16:19:50 |
183 |
16.4200 |
XAMS |
BCO-83603836000060289-292220170214 |
|
|
14-Feb-2017 |
16:19:50 |
95 |
16.4200 |
XAMS |
BCO-83603836000060289-292420170214 |
|
|
14-Feb-2017 |
16:19:50 |
385 |
16.4200 |
XAMS |
BCO-83603836000060289-292320170214 |
|
|
14-Feb-2017 |
16:21:14 |
245 |
16.4200 |
XAMS |
BCO-83403834000060835-293420170214 |
|
|
14-Feb-2017 |
16:21:14 |
66 |
16.4200 |
XAMS |
BCO-83403834000060835-293320170214 |
|
|
14-Feb-2017 |
16:21:14 |
336 |
16.4200 |
XAMS |
BCO-83403834000060835-293520170214 |
|
|
14-Feb-2017 |
16:21:14 |
200 |
16.4200 |
XAMS |
BCO-83403834000060835-293620170214 |
|
|
14-Feb-2017 |
16:24:27 |
239 |
16.4200 |
XAMS |
BCO-83603836000061206-297320170214 |
|
|
14-Feb-2017 |
16:24:27 |
73 |
16.4200 |
XAMS |
BCO-83603836000061206-297520170214 |
|
|
14-Feb-2017 |
16:24:27 |
121 |
16.4200 |
XAMS |
BCO-83603836000061206-297420170214 |
|
|
14-Feb-2017 |
16:24:46 |
400 |
16.4200 |
XAMS |
BCO-83603836000061268-297720170214 |
|
|
14-Feb-2017 |
16:24:46 |
264 |
16.4200 |
XAMS |
BCO-83603836000061268-297820170214 |
|
|
14-Feb-2017 |
16:26:14 |
42 |
16.4300 |
XAMS |
BCO-83403834000061794-298920170214 |
|
|
14-Feb-2017 |
16:26:14 |
456 |
16.4300 |
XAMS |
BCO-83403834000061794-298720170214 |
|
|
14-Feb-2017 |
16:26:14 |
237 |
16.4300 |
XAMS |
BCO-83403834000061794-298820170214 |
This information is provided by RNS
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV