Transaction in Own Shares
6 March 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 207,944 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1485.0839 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 65,817,852 ordinary shares in treasury, and has 1,058,069,521 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 5,740,066 shares.
RELX NV announces that today it purchased through UBS Limited 185,145 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.6145 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 57,675,811 ordinary shares in treasury, and has 942,473,838 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 5,112,711 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
6 March 2018 |
|
Number of ordinary shares purchased: |
207,944 |
|
Volume weighted average price paid per share (p): |
1485.0839 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
06-Mar-2018 |
15:27:02 |
473 |
1483.00 |
XLON |
1738868 |
|
|
06-Mar-2018 |
15:27:02 |
680 |
1483.00 |
XLON |
1738865 |
|
|
06-Mar-2018 |
15:27:02 |
700 |
1483.00 |
XLON |
1738863 |
|
|
06-Mar-2018 |
15:27:02 |
932 |
1483.00 |
XLON |
1738854 |
|
|
06-Mar-2018 |
15:25:14 |
898 |
1482.50 |
XLON |
1732374 |
|
|
06-Mar-2018 |
15:24:56 |
884 |
1483.50 |
XLON |
1731383 |
|
|
06-Mar-2018 |
15:24:14 |
1,165 |
1483.50 |
XLON |
1728068 |
|
|
06-Mar-2018 |
15:24:14 |
182 |
1483.50 |
XLON |
1728066 |
|
|
06-Mar-2018 |
15:21:28 |
750 |
1483.50 |
XLON |
1718009 |
|
|
06-Mar-2018 |
15:21:28 |
92 |
1483.50 |
XLON |
1718011 |
|
|
06-Mar-2018 |
15:21:01 |
445 |
1483.50 |
XLON |
1716030 |
|
|
06-Mar-2018 |
15:20:50 |
557 |
1483.50 |
XLON |
1715405 |
|
|
06-Mar-2018 |
15:20:44 |
1,012 |
1484.00 |
XLON |
1714926 |
|
|
06-Mar-2018 |
15:19:03 |
1,009 |
1484.00 |
XLON |
1708331 |
|
|
06-Mar-2018 |
15:16:35 |
264 |
1484.00 |
XLON |
1700406 |
|
|
06-Mar-2018 |
15:16:35 |
601 |
1483.50 |
XLON |
1700403 |
|
|
06-Mar-2018 |
15:16:35 |
895 |
1484.00 |
XLON |
1700400 |
|
|
06-Mar-2018 |
15:16:35 |
542 |
1484.00 |
XLON |
1700398 |
|
|
06-Mar-2018 |
15:16:35 |
474 |
1484.00 |
XLON |
1700396 |
|
|
06-Mar-2018 |
15:13:57 |
1,383 |
1483.50 |
XLON |
1691891 |
|
|
06-Mar-2018 |
15:11:29 |
443 |
1483.50 |
XLON |
1684258 |
|
|
06-Mar-2018 |
15:11:29 |
535 |
1483.50 |
XLON |
1684256 |
|
|
06-Mar-2018 |
15:09:54 |
894 |
1483.50 |
XLON |
1679893 |
|
|
06-Mar-2018 |
15:08:44 |
971 |
1484.50 |
XLON |
1676494 |
|
|
06-Mar-2018 |
15:07:07 |
1,010 |
1484.50 |
XLON |
1672097 |
|
|
06-Mar-2018 |
15:06:20 |
939 |
1484.50 |
XLON |
1670114 |
|
|
06-Mar-2018 |
15:04:44 |
912 |
1485.00 |
XLON |
1665892 |
|
|
06-Mar-2018 |
15:01:58 |
977 |
1485.00 |
XLON |
1657374 |
|
|
06-Mar-2018 |
15:01:27 |
892 |
1485.00 |
XLON |
1656173 |
|
|
06-Mar-2018 |
14:59:13 |
942 |
1485.50 |
XLON |
1647734 |
|
|
06-Mar-2018 |
14:57:34 |
1,028 |
1487.00 |
XLON |
1643077 |
|
|
06-Mar-2018 |
14:56:33 |
952 |
1488.00 |
XLON |
1640729 |
|
|
06-Mar-2018 |
14:56:02 |
996 |
1488.50 |
XLON |
1639597 |
|
|
06-Mar-2018 |
14:52:59 |
790 |
1488.00 |
XLON |
1632166 |
|
|
06-Mar-2018 |
14:52:59 |
214 |
1488.00 |
XLON |
1632164 |
|
|
06-Mar-2018 |
14:52:59 |
48 |
1488.00 |
XLON |
1632139 |
|
|
06-Mar-2018 |
14:52:59 |
609 |
1488.00 |
XLON |
1632137 |
|
|
06-Mar-2018 |
14:52:59 |
750 |
1488.00 |
XLON |
1632135 |
|
|
06-Mar-2018 |
14:52:59 |
586 |
1488.00 |
XLON |
1632124 |
|
|
06-Mar-2018 |
14:52:59 |
1,914 |
1488.00 |
XLON |
1632126 |
|
|
06-Mar-2018 |
14:51:41 |
97 |
1488.00 |
XLON |
1629036 |
|
|
06-Mar-2018 |
14:51:41 |
482 |
1488.00 |
XLON |
1629034 |
|
|
06-Mar-2018 |
14:51:41 |
26 |
1488.00 |
XLON |
1629032 |
|
|
06-Mar-2018 |
14:50:31 |
750 |
1487.00 |
XLON |
1626411 |
|
|
06-Mar-2018 |
14:49:24 |
521 |
1487.00 |
XLON |
1623512 |
|
|
06-Mar-2018 |
14:49:24 |
671 |
1487.00 |
XLON |
1623510 |
|
|
06-Mar-2018 |
14:49:24 |
534 |
1487.00 |
XLON |
1623506 |
|
|
06-Mar-2018 |
14:49:24 |
100 |
1487.00 |
XLON |
1623504 |
|
|
06-Mar-2018 |
14:49:24 |
676 |
1487.00 |
XLON |
1623502 |
|
|
06-Mar-2018 |
14:41:17 |
840 |
1484.50 |
XLON |
1605417 |
|
|
06-Mar-2018 |
14:39:51 |
1,018 |
1485.00 |
XLON |
1602304 |
|
|
06-Mar-2018 |
14:37:56 |
1,014 |
1484.50 |
XLON |
1597155 |
|
|
06-Mar-2018 |
14:33:48 |
750 |
1485.50 |
XLON |
1586447 |
|
|
06-Mar-2018 |
14:33:48 |
837 |
1485.50 |
XLON |
1586434 |
|
|
06-Mar-2018 |
14:32:50 |
1,061 |
1486.00 |
XLON |
1583566 |
|
|
06-Mar-2018 |
14:32:50 |
187 |
1486.00 |
XLON |
1583563 |
|
|
06-Mar-2018 |
14:32:50 |
133 |
1486.50 |
XLON |
1583559 |
|
|
06-Mar-2018 |
14:32:50 |
409 |
1486.50 |
XLON |
1583557 |
|
|
06-Mar-2018 |
14:32:50 |
282 |
1486.50 |
XLON |
1583555 |
|
|
06-Mar-2018 |
14:32:50 |
218 |
1486.50 |
XLON |
1583547 |
|
|
06-Mar-2018 |
14:32:50 |
502 |
1486.50 |
XLON |
1583545 |
|
|
06-Mar-2018 |
14:32:50 |
20 |
1486.50 |
XLON |
1583553 |
|
|
06-Mar-2018 |
14:32:50 |
160 |
1486.50 |
XLON |
1583549 |
|
|
06-Mar-2018 |
14:32:50 |
925 |
1486.50 |
XLON |
1583551 |
|
|
06-Mar-2018 |
14:32:50 |
260 |
1486.50 |
XLON |
1583543 |
|
|
06-Mar-2018 |
14:31:36 |
420 |
1487.00 |
XLON |
1580423 |
|
|
06-Mar-2018 |
14:31:36 |
581 |
1487.00 |
XLON |
1580421 |
|
|
06-Mar-2018 |
14:27:28 |
14 |
1486.50 |
XLON |
1569488 |
|
|
06-Mar-2018 |
14:27:01 |
21 |
1486.50 |
XLON |
1568123 |
|
|
06-Mar-2018 |
14:26:21 |
655 |
1486.50 |
XLON |
1566557 |
|
|
06-Mar-2018 |
14:21:23 |
1,069 |
1486.50 |
XLON |
1550586 |
|
|
06-Mar-2018 |
14:21:07 |
1,178 |
1487.00 |
XLON |
1549934 |
|
|
06-Mar-2018 |
14:18:35 |
850 |
1487.00 |
XLON |
1543287 |
|
|
06-Mar-2018 |
14:12:02 |
951 |
1484.50 |
XLON |
1528399 |
|
|
06-Mar-2018 |
14:09:46 |
1 |
1484.00 |
XLON |
1523191 |
|
|
06-Mar-2018 |
14:09:43 |
916 |
1484.00 |
XLON |
1522997 |
|
|
06-Mar-2018 |
14:09:42 |
89 |
1484.00 |
XLON |
1522977 |
|
|
06-Mar-2018 |
14:08:58 |
877 |
1484.00 |
XLON |
1521111 |
|
|
06-Mar-2018 |
14:07:48 |
877 |
1484.00 |
XLON |
1518272 |
|
|
06-Mar-2018 |
14:04:05 |
203 |
1484.00 |
XLON |
1508280 |
|
|
06-Mar-2018 |
14:04:04 |
647 |
1484.00 |
XLON |
1508266 |
|
|
06-Mar-2018 |
14:03:20 |
786 |
1484.00 |
XLON |
1505785 |
|
|
06-Mar-2018 |
14:03:20 |
186 |
1484.00 |
XLON |
1505783 |
|
|
06-Mar-2018 |
14:01:08 |
785 |
1484.00 |
XLON |
1499425 |
|
|
06-Mar-2018 |
14:01:08 |
118 |
1484.00 |
XLON |
1499423 |
|
|
06-Mar-2018 |
14:00:00 |
428 |
1484.00 |
XLON |
1492637 |
|
|
06-Mar-2018 |
14:00:00 |
788 |
1484.00 |
XLON |
1492635 |
|
|
06-Mar-2018 |
14:00:00 |
801 |
1484.50 |
XLON |
1492557 |
|
|
06-Mar-2018 |
14:00:00 |
93 |
1484.50 |
XLON |
1492555 |
|
|
06-Mar-2018 |
14:00:00 |
914 |
1484.50 |
XLON |
1492553 |
|
|
06-Mar-2018 |
13:53:46 |
831 |
1484.00 |
XLON |
1474162 |
|
|
06-Mar-2018 |
13:51:06 |
881 |
1484.00 |
XLON |
1467539 |
|
|
06-Mar-2018 |
13:49:14 |
1,030 |
1484.50 |
XLON |
1462059 |
|
|
06-Mar-2018 |
13:48:17 |
1,026 |
1484.50 |
XLON |
1459604 |
|
|
06-Mar-2018 |
13:44:46 |
831 |
1484.50 |
XLON |
1449362 |
|
|
06-Mar-2018 |
13:43:05 |
878 |
1484.50 |
XLON |
1444256 |
|
|
06-Mar-2018 |
13:42:05 |
300 |
1484.00 |
XLON |
1441837 |
|
|
06-Mar-2018 |
13:42:05 |
55 |
1484.00 |
XLON |
1441835 |
|
|
06-Mar-2018 |
13:41:57 |
859 |
1484.50 |
XLON |
1441337 |
|
|
06-Mar-2018 |
13:39:06 |
761 |
1484.50 |
XLON |
1433844 |
|
|
06-Mar-2018 |
13:39:06 |
146 |
1484.50 |
XLON |
1433836 |
|
|
06-Mar-2018 |
13:37:01 |
206 |
1484.50 |
XLON |
1428286 |
|
|
06-Mar-2018 |
13:37:01 |
645 |
1484.50 |
XLON |
1428278 |
|
|
06-Mar-2018 |
13:36:58 |
272 |
1484.50 |
XLON |
1428025 |
|
|
06-Mar-2018 |
13:36:58 |
559 |
1484.50 |
XLON |
1428021 |
|
|
06-Mar-2018 |
13:36:36 |
93 |
1484.50 |
XLON |
1426768 |
|
|
06-Mar-2018 |
13:36:07 |
966 |
1485.00 |
XLON |
1425713 |
|
|
06-Mar-2018 |
13:34:11 |
169 |
1483.50 |
XLON |
1419621 |
|
|
06-Mar-2018 |
13:34:11 |
499 |
1483.50 |
XLON |
1419619 |
|
|
06-Mar-2018 |
13:34:11 |
288 |
1483.50 |
XLON |
1419617 |
|
|
06-Mar-2018 |
13:31:08 |
995 |
1484.50 |
XLON |
1410004 |
|
|
06-Mar-2018 |
13:30:40 |
886 |
1484.50 |
XLON |
1407594 |
|
|
06-Mar-2018 |
13:30:14 |
948 |
1485.00 |
XLON |
1405986 |
|
|
06-Mar-2018 |
13:26:30 |
734 |
1484.50 |
XLON |
1395751 |
|
|
06-Mar-2018 |
13:25:06 |
115 |
1484.50 |
XLON |
1393192 |
|
|
06-Mar-2018 |
13:23:06 |
1,012 |
1485.00 |
XLON |
1389710 |
|
|
06-Mar-2018 |
13:21:38 |
951 |
1485.50 |
XLON |
1387136 |
|
|
06-Mar-2018 |
13:19:58 |
929 |
1485.50 |
XLON |
1383672 |
|
|
06-Mar-2018 |
13:18:13 |
866 |
1485.50 |
XLON |
1380590 |
|
|
06-Mar-2018 |
13:15:03 |
998 |
1486.50 |
XLON |
1374650 |
|
|
06-Mar-2018 |
13:12:46 |
985 |
1487.00 |
XLON |
1370821 |
|
|
06-Mar-2018 |
13:12:46 |
972 |
1487.00 |
XLON |
1370797 |
|
|
06-Mar-2018 |
13:10:24 |
139 |
1486.50 |
XLON |
1366570 |
|
|
06-Mar-2018 |
13:10:24 |
177 |
1486.50 |
XLON |
1366564 |
|
|
06-Mar-2018 |
13:10:24 |
690 |
1486.50 |
XLON |
1366566 |
|
|
06-Mar-2018 |
13:07:23 |
329 |
1485.50 |
XLON |
1361401 |
|
|
06-Mar-2018 |
13:07:23 |
665 |
1485.50 |
XLON |
1361399 |
|
|
06-Mar-2018 |
13:05:07 |
923 |
1485.00 |
XLON |
1357902 |
|
|
06-Mar-2018 |
13:01:18 |
287 |
1483.50 |
XLON |
1351725 |
|
|
06-Mar-2018 |
13:01:18 |
121 |
1483.50 |
XLON |
1351723 |
|
|
06-Mar-2018 |
13:01:18 |
478 |
1483.50 |
XLON |
1351727 |
|
|
06-Mar-2018 |
12:58:13 |
923 |
1485.00 |
XLON |
1345836 |
|
|
06-Mar-2018 |
12:56:42 |
593 |
1486.00 |
XLON |
1343511 |
|
|
06-Mar-2018 |
12:56:42 |
274 |
1486.00 |
XLON |
1343509 |
|
|
06-Mar-2018 |
12:52:26 |
797 |
1485.00 |
XLON |
1336038 |
|
|
06-Mar-2018 |
12:52:25 |
224 |
1485.00 |
XLON |
1335937 |
|
|
06-Mar-2018 |
12:49:45 |
892 |
1486.00 |
XLON |
1331059 |
|
|
06-Mar-2018 |
12:49:11 |
983 |
1487.00 |
XLON |
1330165 |
|
|
06-Mar-2018 |
12:46:58 |
1,011 |
1486.00 |
XLON |
1326408 |
|
|
06-Mar-2018 |
12:45:39 |
279 |
1486.00 |
XLON |
1324729 |
|
|
06-Mar-2018 |
12:45:39 |
741 |
1486.00 |
XLON |
1324731 |
|
|
06-Mar-2018 |
12:39:20 |
1,014 |
1485.00 |
XLON |
1316047 |
|
|
06-Mar-2018 |
12:37:06 |
922 |
1485.00 |
XLON |
1313184 |
|
|
06-Mar-2018 |
12:34:55 |
135 |
1485.00 |
XLON |
1310181 |
|
|
06-Mar-2018 |
12:34:21 |
828 |
1485.00 |
XLON |
1309355 |
|
|
06-Mar-2018 |
12:31:10 |
301 |
1485.00 |
XLON |
1305297 |
|
|
06-Mar-2018 |
12:31:10 |
201 |
1485.00 |
XLON |
1305295 |
|
|
06-Mar-2018 |
12:31:10 |
279 |
1485.00 |
XLON |
1305289 |
|
|
06-Mar-2018 |
12:30:59 |
48 |
1485.00 |
XLON |
1305050 |
|
|
06-Mar-2018 |
12:29:48 |
912 |
1486.00 |
XLON |
1303428 |
|
|
06-Mar-2018 |
12:29:48 |
17 |
1486.00 |
XLON |
1303420 |
|
|
06-Mar-2018 |
12:28:56 |
982 |
1486.50 |
XLON |
1302269 |
|
|
06-Mar-2018 |
12:28:18 |
1,047 |
1486.50 |
XLON |
1301297 |
|
|
06-Mar-2018 |
12:21:10 |
742 |
1483.50 |
XLON |
1292603 |
|
|
06-Mar-2018 |
12:21:10 |
222 |
1483.50 |
XLON |
1292601 |
|
|
06-Mar-2018 |
12:21:10 |
1,012 |
1483.50 |
XLON |
1292599 |
|
|
06-Mar-2018 |
12:12:07 |
970 |
1482.00 |
XLON |
1281843 |
|
|
06-Mar-2018 |
12:09:35 |
895 |
1482.50 |
XLON |
1278676 |
|
|
06-Mar-2018 |
12:04:51 |
852 |
1482.00 |
XLON |
1273263 |
|
|
06-Mar-2018 |
12:00:51 |
809 |
1481.50 |
XLON |
1268359 |
|
|
06-Mar-2018 |
12:00:51 |
212 |
1481.50 |
XLON |
1268357 |
|
|
06-Mar-2018 |
11:59:48 |
858 |
1481.50 |
XLON |
1266947 |
|
|
06-Mar-2018 |
11:57:33 |
852 |
1481.00 |
XLON |
1264398 |
|
|
06-Mar-2018 |
11:50:34 |
956 |
1482.50 |
XLON |
1255683 |
|
|
06-Mar-2018 |
11:47:23 |
1,033 |
1482.50 |
XLON |
1252333 |
|
|
06-Mar-2018 |
11:45:55 |
246 |
1482.50 |
XLON |
1250692 |
|
|
06-Mar-2018 |
11:45:55 |
755 |
1482.50 |
XLON |
1250690 |
|
|
06-Mar-2018 |
11:43:43 |
897 |
1483.00 |
XLON |
1248554 |
|
|
06-Mar-2018 |
11:43:38 |
999 |
1483.50 |
XLON |
1248389 |
|
|
06-Mar-2018 |
11:43:38 |
1,059 |
1483.50 |
XLON |
1248387 |
|
|
06-Mar-2018 |
11:40:55 |
1,278 |
1484.00 |
XLON |
1245359 |
|
|
06-Mar-2018 |
11:36:38 |
997 |
1483.50 |
XLON |
1240695 |
|
|
06-Mar-2018 |
11:31:47 |
980 |
1483.50 |
XLON |
1234956 |
|
|
06-Mar-2018 |
11:24:49 |
950 |
1483.50 |
XLON |
1226705 |
|
|
06-Mar-2018 |
11:17:36 |
841 |
1483.50 |
XLON |
1219236 |
|
|
06-Mar-2018 |
11:14:45 |
1,033 |
1482.00 |
XLON |
1215829 |
|
|
06-Mar-2018 |
11:14:09 |
888 |
1482.00 |
XLON |
1214957 |
|
|
06-Mar-2018 |
11:09:32 |
911 |
1481.00 |
XLON |
1209529 |
|
|
06-Mar-2018 |
11:07:09 |
959 |
1482.00 |
XLON |
1207174 |
|
|
06-Mar-2018 |
11:06:19 |
836 |
1482.50 |
XLON |
1206227 |
|
|
06-Mar-2018 |
11:02:34 |
839 |
1481.50 |
XLON |
1202244 |
|
|
06-Mar-2018 |
11:02:07 |
1,013 |
1483.00 |
XLON |
1200642 |
|
|
06-Mar-2018 |
10:59:20 |
920 |
1483.00 |
XLON |
1197723 |
|
|
06-Mar-2018 |
10:56:47 |
861 |
1483.50 |
XLON |
1194250 |
|
|
06-Mar-2018 |
10:55:26 |
901 |
1483.50 |
XLON |
1192926 |
|
|
06-Mar-2018 |
10:50:58 |
621 |
1483.50 |
XLON |
1187808 |
|
|
06-Mar-2018 |
10:50:58 |
279 |
1483.50 |
XLON |
1187804 |
|
|
06-Mar-2018 |
10:49:50 |
74 |
1483.50 |
XLON |
1186627 |
|
|
06-Mar-2018 |
10:49:50 |
790 |
1483.50 |
XLON |
1186629 |
|
|
06-Mar-2018 |
10:49:50 |
172 |
1483.50 |
XLON |
1186625 |
|
|
06-Mar-2018 |
10:49:37 |
279 |
1483.50 |
XLON |
1186311 |
|
|
06-Mar-2018 |
10:48:26 |
531 |
1483.50 |
XLON |
1185100 |
|
|
06-Mar-2018 |
10:43:39 |
984 |
1484.00 |
XLON |
1179381 |
|
|
06-Mar-2018 |
10:40:04 |
1,012 |
1485.50 |
XLON |
1174079 |
|
|
06-Mar-2018 |
10:38:06 |
878 |
1486.50 |
XLON |
1171852 |
|
|
06-Mar-2018 |
10:35:58 |
767 |
1486.50 |
XLON |
1169196 |
|
|
06-Mar-2018 |
10:35:58 |
260 |
1486.50 |
XLON |
1169194 |
|
|
06-Mar-2018 |
10:30:23 |
512 |
1488.00 |
XLON |
1162760 |
|
|
06-Mar-2018 |
10:30:23 |
503 |
1488.00 |
XLON |
1162762 |
|
|
06-Mar-2018 |
10:26:42 |
872 |
1488.00 |
XLON |
1158206 |
|
|
06-Mar-2018 |
10:23:37 |
952 |
1488.00 |
XLON |
1154483 |
|
|
06-Mar-2018 |
10:23:21 |
940 |
1488.00 |
XLON |
1154042 |
|
|
06-Mar-2018 |
10:23:21 |
341 |
1488.00 |
XLON |
1154040 |
|
|
06-Mar-2018 |
10:23:21 |
279 |
1488.00 |
XLON |
1154034 |
|
|
06-Mar-2018 |
10:23:03 |
447 |
1488.00 |
XLON |
1153592 |
|
|
06-Mar-2018 |
10:16:59 |
362 |
1487.00 |
XLON |
1145528 |
|
|
06-Mar-2018 |
10:16:59 |
885 |
1487.00 |
XLON |
1145500 |
|
|
06-Mar-2018 |
10:08:56 |
26 |
1485.50 |
XLON |
1135619 |
|
|
06-Mar-2018 |
10:08:56 |
913 |
1485.50 |
XLON |
1135621 |
|
|
06-Mar-2018 |
10:06:03 |
836 |
1484.50 |
XLON |
1131826 |
|
|
06-Mar-2018 |
10:01:58 |
935 |
1484.50 |
XLON |
1126988 |
|
|
06-Mar-2018 |
10:00:10 |
950 |
1485.50 |
XLON |
1124940 |
|
|
06-Mar-2018 |
09:59:25 |
1,005 |
1486.00 |
XLON |
1124048 |
|
|
06-Mar-2018 |
09:54:03 |
1,027 |
1486.00 |
XLON |
1118094 |
|
|
06-Mar-2018 |
09:50:47 |
499 |
1485.50 |
XLON |
1114138 |
|
|
06-Mar-2018 |
09:50:47 |
477 |
1485.50 |
XLON |
1114134 |
|
|
06-Mar-2018 |
09:47:21 |
972 |
1486.00 |
XLON |
1110327 |
|
|
06-Mar-2018 |
09:45:29 |
609 |
1487.00 |
XLON |
1108367 |
|
|
06-Mar-2018 |
09:45:29 |
302 |
1487.00 |
XLON |
1108365 |
|
|
06-Mar-2018 |
09:44:45 |
906 |
1487.00 |
XLON |
1107463 |
|
|
06-Mar-2018 |
09:44:45 |
886 |
1487.50 |
XLON |
1107461 |
|
|
06-Mar-2018 |
09:38:04 |
947 |
1486.50 |
XLON |
1097225 |
|
|
06-Mar-2018 |
09:37:19 |
903 |
1486.50 |
XLON |
1096360 |
|
|
06-Mar-2018 |
09:36:09 |
1,128 |
1486.50 |
XLON |
1094832 |
|
|
06-Mar-2018 |
09:32:23 |
940 |
1485.00 |
XLON |
1090305 |
|
|
06-Mar-2018 |
09:27:44 |
1,005 |
1484.00 |
XLON |
1085669 |
|
|
06-Mar-2018 |
09:25:36 |
811 |
1483.50 |
XLON |
1083373 |
|
|
06-Mar-2018 |
09:25:36 |
18 |
1483.50 |
XLON |
1083371 |
|
|
06-Mar-2018 |
09:23:22 |
849 |
1482.50 |
XLON |
1080967 |
|
|
06-Mar-2018 |
09:20:42 |
47 |
1483.50 |
XLON |
1077795 |
|
|
06-Mar-2018 |
09:20:42 |
750 |
1483.50 |
XLON |
1077793 |
|
|
06-Mar-2018 |
09:20:42 |
215 |
1483.50 |
XLON |
1077790 |
|
|
06-Mar-2018 |
09:16:45 |
976 |
1484.00 |
XLON |
1073318 |
|
|
06-Mar-2018 |
09:13:42 |
148 |
1484.50 |
XLON |
1069742 |
|
|
06-Mar-2018 |
09:13:42 |
824 |
1484.50 |
XLON |
1069740 |
|
|
06-Mar-2018 |
09:09:39 |
780 |
1483.50 |
XLON |
1065024 |
|
|
06-Mar-2018 |
09:09:39 |
248 |
1483.50 |
XLON |
1065022 |
|
|
06-Mar-2018 |
09:07:17 |
1,003 |
1483.50 |
XLON |
1062346 |
|
|
06-Mar-2018 |
09:03:39 |
891 |
1484.00 |
XLON |
1057557 |
|
|
06-Mar-2018 |
09:01:46 |
923 |
1485.00 |
XLON |
1055210 |
|
|
06-Mar-2018 |
09:00:46 |
626 |
1486.00 |
XLON |
1053797 |
|
|
06-Mar-2018 |
09:00:46 |
323 |
1486.00 |
XLON |
1053799 |
|
|
06-Mar-2018 |
08:56:09 |
873 |
1485.00 |
XLON |
1046350 |
|
|
06-Mar-2018 |
08:50:57 |
1,017 |
1483.50 |
XLON |
1037608 |
|
|
06-Mar-2018 |
08:48:01 |
907 |
1483.50 |
XLON |
1033196 |
|
|
06-Mar-2018 |
08:44:57 |
550 |
1484.50 |
XLON |
1027909 |
|
|
06-Mar-2018 |
08:44:57 |
452 |
1484.50 |
XLON |
1027907 |
|
|
06-Mar-2018 |
08:44:01 |
1,019 |
1484.50 |
XLON |
1026335 |
|
|
06-Mar-2018 |
08:40:49 |
700 |
1485.00 |
XLON |
1020798 |
|
|
06-Mar-2018 |
08:40:49 |
23 |
1485.00 |
XLON |
1020802 |
|
|
06-Mar-2018 |
08:40:49 |
202 |
1485.00 |
XLON |
1020800 |
|
|
06-Mar-2018 |
08:40:49 |
84 |
1484.00 |
XLON |
1020796 |
|
|
06-Mar-2018 |
08:40:49 |
1,014 |
1485.00 |
XLON |
1020794 |
|
|
06-Mar-2018 |
08:35:29 |
831 |
1485.00 |
XLON |
1010353 |
|
|
06-Mar-2018 |
08:33:40 |
293 |
1484.00 |
XLON |
1006324 |
|
|
06-Mar-2018 |
08:33:40 |
544 |
1484.00 |
XLON |
1006322 |
|
|
06-Mar-2018 |
08:31:23 |
983 |
1485.00 |
XLON |
1002768 |
|
|
06-Mar-2018 |
08:29:58 |
844 |
1485.50 |
XLON |
1000299 |
|
|
06-Mar-2018 |
08:24:48 |
974 |
1486.50 |
XLON |
991932 |
|
|
06-Mar-2018 |
08:22:46 |
1,025 |
1487.00 |
XLON |
988862 |
|
|
06-Mar-2018 |
08:20:58 |
947 |
1487.50 |
XLON |
985852 |
|
|
06-Mar-2018 |
08:16:17 |
753 |
1486.50 |
XLON |
977488 |
|
|
06-Mar-2018 |
08:16:17 |
194 |
1486.50 |
XLON |
977486 |
|
|
06-Mar-2018 |
08:12:05 |
981 |
1487.50 |
XLON |
970755 |
|
|
06-Mar-2018 |
08:07:34 |
975 |
1488.50 |
XLON |
963138 |
|
|
06-Mar-2018 |
08:04:50 |
855 |
1489.00 |
XLON |
958752 |
|
|
06-Mar-2018 |
08:04:50 |
46 |
1489.00 |
XLON |
958750 |
|
|
06-Mar-2018 |
08:04:38 |
300 |
1489.50 |
XLON |
958418 |
|
|
06-Mar-2018 |
08:04:38 |
399 |
1489.50 |
XLON |
958420 |
|
|
06-Mar-2018 |
08:04:38 |
158 |
1489.50 |
XLON |
958416 |
|
|
06-Mar-2018 |
08:04:20 |
126 |
1490.00 |
XLON |
957980 |
|
|
06-Mar-2018 |
08:04:20 |
808 |
1490.00 |
XLON |
957978 |
|
|
06-Mar-2018 |
08:03:49 |
1,014 |
1490.00 |
XLON |
956014 |
|
|
06-Mar-2018 |
08:01:28 |
895 |
1490.50 |
XLON |
951811 |
|
|
06-Mar-2018 |
07:54:05 |
808 |
1489.00 |
XLON |
934283 |
|
|
06-Mar-2018 |
07:54:05 |
171 |
1489.00 |
XLON |
934281 |
|
|
06-Mar-2018 |
07:49:47 |
464 |
1488.50 |
XLON |
924925 |
|
|
06-Mar-2018 |
07:49:47 |
500 |
1488.50 |
XLON |
924923 |
|
|
06-Mar-2018 |
07:47:45 |
937 |
1488.50 |
XLON |
920103 |
|
|
06-Mar-2018 |
07:45:07 |
920 |
1486.50 |
XLON |
914481 |
|
|
06-Mar-2018 |
07:43:34 |
488 |
1486.50 |
XLON |
910526 |
|
|
06-Mar-2018 |
07:43:34 |
210 |
1486.50 |
XLON |
910524 |
|
|
06-Mar-2018 |
07:42:41 |
100 |
1486.50 |
XLON |
908246 |
|
|
06-Mar-2018 |
07:42:41 |
208 |
1486.50 |
XLON |
908244 |
|
|
06-Mar-2018 |
07:41:54 |
118 |
1486.50 |
XLON |
906669 |
|
|
06-Mar-2018 |
07:41:54 |
800 |
1486.50 |
XLON |
906667 |
|
|
06-Mar-2018 |
07:40:24 |
19 |
1487.00 |
XLON |
903453 |
|
|
06-Mar-2018 |
07:40:24 |
927 |
1487.00 |
XLON |
903451 |
|
|
06-Mar-2018 |
07:35:01 |
813 |
1483.50 |
XLON |
891262 |
|
|
06-Mar-2018 |
07:35:01 |
93 |
1483.50 |
XLON |
891257 |
|
|
06-Mar-2018 |
07:34:54 |
437 |
1484.00 |
XLON |
890950 |
|
|
06-Mar-2018 |
07:34:54 |
440 |
1484.00 |
XLON |
890948 |
|
|
06-Mar-2018 |
07:31:35 |
940 |
1485.00 |
XLON |
883510 |
|
|
06-Mar-2018 |
07:29:12 |
501 |
1485.00 |
XLON |
877956 |
|
|
06-Mar-2018 |
07:29:12 |
459 |
1485.00 |
XLON |
877954 |
|
|
06-Mar-2018 |
07:28:14 |
1,014 |
1485.00 |
XLON |
876192 |
|
|
06-Mar-2018 |
07:26:44 |
839 |
1485.50 |
XLON |
873392 |
|
|
06-Mar-2018 |
07:26:01 |
1,038 |
1485.50 |
XLON |
871899 |
|
|
06-Mar-2018 |
07:21:41 |
853 |
1484.00 |
XLON |
861672 |
|
|
06-Mar-2018 |
07:19:34 |
16 |
1483.50 |
XLON |
856557 |
|
|
06-Mar-2018 |
07:19:34 |
928 |
1483.50 |
XLON |
856555 |
|
|
06-Mar-2018 |
07:16:52 |
902 |
1484.00 |
XLON |
850274 |
|
|
06-Mar-2018 |
07:15:41 |
891 |
1485.00 |
XLON |
847400 |
|
|
06-Mar-2018 |
07:15:41 |
1,012 |
1485.00 |
XLON |
847398 |
|
|
06-Mar-2018 |
07:15:41 |
7 |
1485.00 |
XLON |
847396 |
|
|
06-Mar-2018 |
07:14:38 |
882 |
1484.50 |
XLON |
844601 |
|
|
06-Mar-2018 |
07:14:15 |
921 |
1485.00 |
XLON |
843530 |
|
|
06-Mar-2018 |
07:13:02 |
853 |
1484.50 |
XLON |
839963 |
|
|
06-Mar-2018 |
07:11:39 |
913 |
1485.50 |
XLON |
836614 |
|
|
06-Mar-2018 |
07:11:39 |
997 |
1485.50 |
XLON |
836612 |
|
|
06-Mar-2018 |
07:10:51 |
259 |
1486.00 |
XLON |
834532 |
|
|
06-Mar-2018 |
07:10:51 |
678 |
1486.00 |
XLON |
834530 |
|
|
06-Mar-2018 |
07:09:11 |
29 |
1485.50 |
XLON |
830447 |
|
|
06-Mar-2018 |
07:09:11 |
860 |
1485.50 |
XLON |
830445 |
|
|
06-Mar-2018 |
07:04:54 |
1 |
1484.50 |
XLON |
816849 |
|
|
06-Mar-2018 |
07:04:54 |
905 |
1484.50 |
XLON |
816847 |
|
|
06-Mar-2018 |
07:03:27 |
1,034 |
1482.00 |
XLON |
813777 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
6 March 2018 |
|
Number of ordinary shares purchased: |
185,145 |
|
Volume weighted average price paid per share (€): |
16.6145 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
06-Mar-2018 |
15:27:04 |
74 |
16.555 |
XAMS |
1739068 |
|
|
06-Mar-2018 |
15:27:04 |
500 |
16.555 |
XAMS |
1739066 |
|
|
06-Mar-2018 |
15:27:04 |
303 |
16.555 |
XAMS |
1739064 |
|
|
06-Mar-2018 |
15:27:04 |
502 |
16.555 |
XAMS |
1739062 |
|
|
06-Mar-2018 |
15:27:04 |
400 |
16.555 |
XAMS |
1739060 |
|
|
06-Mar-2018 |
15:27:04 |
372 |
16.555 |
XAMS |
1739058 |
|
|
06-Mar-2018 |
15:27:04 |
400 |
16.555 |
XAMS |
1739056 |
|
|
06-Mar-2018 |
15:27:04 |
303 |
16.555 |
XAMS |
1739054 |
|
|
06-Mar-2018 |
15:25:58 |
53 |
16.555 |
XAMS |
1735111 |
|
|
06-Mar-2018 |
15:25:58 |
303 |
16.555 |
XAMS |
1735113 |
|
|
06-Mar-2018 |
15:25:58 |
173 |
16.555 |
XAMS |
1735115 |
|
|
06-Mar-2018 |
15:25:58 |
162 |
16.555 |
XAMS |
1735117 |
|
|
06-Mar-2018 |
15:25:58 |
131 |
16.555 |
XAMS |
1735109 |
|
|
06-Mar-2018 |
15:24:23 |
202 |
16.545 |
XAMS |
1728682 |
|
|
06-Mar-2018 |
15:24:23 |
398 |
16.545 |
XAMS |
1728680 |
|
|
06-Mar-2018 |
15:24:23 |
65 |
16.545 |
XAMS |
1728678 |
|
|
06-Mar-2018 |
15:23:25 |
624 |
16.55 |
XAMS |
1725151 |
|
|
06-Mar-2018 |
15:23:25 |
194 |
16.55 |
XAMS |
1725149 |
|
|
06-Mar-2018 |
15:22:43 |
955 |
16.55 |
XAMS |
1722722 |
|
|
06-Mar-2018 |
15:20:44 |
792 |
16.555 |
XAMS |
1714932 |
|
|
06-Mar-2018 |
15:20:44 |
985 |
16.555 |
XAMS |
1714930 |
|
|
06-Mar-2018 |
15:20:36 |
860 |
16.56 |
XAMS |
1714564 |
|
|
06-Mar-2018 |
15:20:36 |
198 |
16.56 |
XAMS |
1714562 |
|
|
06-Mar-2018 |
15:18:46 |
1001 |
16.56 |
XAMS |
1707631 |
|
|
06-Mar-2018 |
15:16:35 |
771 |
16.56 |
XAMS |
1700394 |
|
|
06-Mar-2018 |
15:13:57 |
735 |
16.555 |
XAMS |
1691895 |
|
|
06-Mar-2018 |
15:13:57 |
187 |
16.555 |
XAMS |
1691893 |
|
|
06-Mar-2018 |
15:13:51 |
545 |
16.555 |
XAMS |
1691488 |
|
|
06-Mar-2018 |
15:11:29 |
375 |
16.56 |
XAMS |
1684254 |
|
|
06-Mar-2018 |
15:11:29 |
408 |
16.56 |
XAMS |
1684252 |
|
|
06-Mar-2018 |
15:11:29 |
807 |
16.56 |
XAMS |
1684250 |
|
|
06-Mar-2018 |
15:08:44 |
680 |
16.57 |
XAMS |
1676492 |
|
|
06-Mar-2018 |
15:07:11 |
636 |
16.575 |
XAMS |
1672323 |
|
|
06-Mar-2018 |
15:07:11 |
104 |
16.575 |
XAMS |
1672325 |
|
|
06-Mar-2018 |
15:07:11 |
726 |
16.575 |
XAMS |
1672297 |
|
|
06-Mar-2018 |
15:05:25 |
826 |
16.585 |
XAMS |
1667669 |
|
|
06-Mar-2018 |
15:03:34 |
779 |
16.6 |
XAMS |
1661890 |
|
|
06-Mar-2018 |
15:02:32 |
780 |
16.595 |
XAMS |
1659080 |
|
|
06-Mar-2018 |
15:01:15 |
289 |
16.595 |
XAMS |
1655322 |
|
|
06-Mar-2018 |
15:01:15 |
519 |
16.595 |
XAMS |
1655291 |
|
|
06-Mar-2018 |
14:59:54 |
72 |
16.605 |
XAMS |
1650815 |
|
|
06-Mar-2018 |
14:59:54 |
468 |
16.605 |
XAMS |
1650813 |
|
|
06-Mar-2018 |
14:59:54 |
200 |
16.605 |
XAMS |
1650811 |
|
|
06-Mar-2018 |
14:59:13 |
684 |
16.61 |
XAMS |
1647738 |
|
|
06-Mar-2018 |
14:57:34 |
509 |
16.63 |
XAMS |
1643069 |
|
|
06-Mar-2018 |
14:57:18 |
220 |
16.63 |
XAMS |
1642475 |
|
|
06-Mar-2018 |
14:56:12 |
764 |
16.64 |
XAMS |
1639986 |
|
|
06-Mar-2018 |
14:55:18 |
772 |
16.635 |
XAMS |
1637942 |
|
|
06-Mar-2018 |
14:52:59 |
315 |
16.64 |
XAMS |
1632132 |
|
|
06-Mar-2018 |
14:52:59 |
400 |
16.64 |
XAMS |
1632128 |
|
|
06-Mar-2018 |
14:52:59 |
25 |
16.645 |
XAMS |
1632118 |
|
|
06-Mar-2018 |
14:52:59 |
723 |
16.645 |
XAMS |
1632116 |
|
|
06-Mar-2018 |
14:52:27 |
714 |
16.645 |
XAMS |
1630676 |
|
|
06-Mar-2018 |
14:51:16 |
1093 |
16.645 |
XAMS |
1628247 |
|
|
06-Mar-2018 |
14:47:06 |
724 |
16.635 |
XAMS |
1618381 |
|
|
06-Mar-2018 |
14:46:06 |
767 |
16.625 |
XAMS |
1616225 |
|
|
06-Mar-2018 |
14:45:36 |
745 |
16.625 |
XAMS |
1615134 |
|
|
06-Mar-2018 |
14:42:57 |
828 |
16.61 |
XAMS |
1608854 |
|
|
06-Mar-2018 |
14:41:27 |
278 |
16.61 |
XAMS |
1605837 |
|
|
06-Mar-2018 |
14:41:27 |
502 |
16.61 |
XAMS |
1605835 |
|
|
06-Mar-2018 |
14:40:39 |
789 |
16.61 |
XAMS |
1604070 |
|
|
06-Mar-2018 |
14:40:00 |
745 |
16.61 |
XAMS |
1602624 |
|
|
06-Mar-2018 |
14:37:07 |
675 |
16.61 |
XAMS |
1594892 |
|
|
06-Mar-2018 |
14:35:36 |
752 |
16.61 |
XAMS |
1591119 |
|
|
06-Mar-2018 |
14:34:00 |
354 |
16.615 |
XAMS |
1587153 |
|
|
06-Mar-2018 |
14:34:00 |
364 |
16.615 |
XAMS |
1587151 |
|
|
06-Mar-2018 |
14:33:48 |
407 |
16.62 |
XAMS |
1586428 |
|
|
06-Mar-2018 |
14:33:48 |
408 |
16.62 |
XAMS |
1586426 |
|
|
06-Mar-2018 |
14:33:02 |
891 |
16.625 |
XAMS |
1584323 |
|
|
06-Mar-2018 |
14:32:50 |
1021 |
16.63 |
XAMS |
1583578 |
|
|
06-Mar-2018 |
14:29:54 |
482 |
16.63 |
XAMS |
1575933 |
|
|
06-Mar-2018 |
14:29:54 |
462 |
16.63 |
XAMS |
1575931 |
|
|
06-Mar-2018 |
14:24:04 |
733 |
16.635 |
XAMS |
1558431 |
|
|
06-Mar-2018 |
14:23:35 |
400 |
16.64 |
XAMS |
1556846 |
|
|
06-Mar-2018 |
14:23:35 |
298 |
16.64 |
XAMS |
1556844 |
|
|
06-Mar-2018 |
14:21:10 |
769 |
16.645 |
XAMS |
1550083 |
|
|
06-Mar-2018 |
14:21:10 |
12 |
16.645 |
XAMS |
1550081 |
|
|
06-Mar-2018 |
14:20:55 |
741 |
16.65 |
XAMS |
1549338 |
|
|
06-Mar-2018 |
14:20:07 |
781 |
16.65 |
XAMS |
1546970 |
|
|
06-Mar-2018 |
14:18:49 |
73 |
16.645 |
XAMS |
1543795 |
|
|
06-Mar-2018 |
14:18:49 |
857 |
16.645 |
XAMS |
1543793 |
|
|
06-Mar-2018 |
14:18:35 |
739 |
16.65 |
XAMS |
1543285 |
|
|
06-Mar-2018 |
14:17:51 |
6 |
16.645 |
XAMS |
1541368 |
|
|
06-Mar-2018 |
14:17:51 |
400 |
16.645 |
XAMS |
1541366 |
|
|
06-Mar-2018 |
14:17:51 |
500 |
16.645 |
XAMS |
1541364 |
|
|
06-Mar-2018 |
14:12:55 |
739 |
16.615 |
XAMS |
1530328 |
|
|
06-Mar-2018 |
14:12:02 |
791 |
16.615 |
XAMS |
1528394 |
|
|
06-Mar-2018 |
14:08:15 |
800 |
16.615 |
XAMS |
1519217 |
|
|
06-Mar-2018 |
14:07:48 |
80 |
16.615 |
XAMS |
1518270 |
|
|
06-Mar-2018 |
14:07:48 |
609 |
16.615 |
XAMS |
1518268 |
|
|
06-Mar-2018 |
14:06:38 |
745 |
16.61 |
XAMS |
1515555 |
|
|
06-Mar-2018 |
14:05:04 |
761 |
16.61 |
XAMS |
1511736 |
|
|
06-Mar-2018 |
14:04:21 |
6 |
16.61 |
XAMS |
1509679 |
|
|
06-Mar-2018 |
14:04:21 |
441 |
16.61 |
XAMS |
1509677 |
|
|
06-Mar-2018 |
14:04:21 |
308 |
16.61 |
XAMS |
1509675 |
|
|
06-Mar-2018 |
14:03:37 |
692 |
16.61 |
XAMS |
1506707 |
|
|
06-Mar-2018 |
14:00:00 |
539 |
16.625 |
XAMS |
1492549 |
|
|
06-Mar-2018 |
14:00:00 |
267 |
16.625 |
XAMS |
1492551 |
|
|
06-Mar-2018 |
13:59:43 |
723 |
16.63 |
XAMS |
1490999 |
|
|
06-Mar-2018 |
13:58:59 |
809 |
16.63 |
XAMS |
1488635 |
|
|
06-Mar-2018 |
13:57:40 |
762 |
16.63 |
XAMS |
1485772 |
|
|
06-Mar-2018 |
13:55:07 |
739 |
16.625 |
XAMS |
1477704 |
|
|
06-Mar-2018 |
13:53:46 |
837 |
16.615 |
XAMS |
1474156 |
|
|
06-Mar-2018 |
13:53:06 |
710 |
16.62 |
XAMS |
1472365 |
|
|
06-Mar-2018 |
13:53:06 |
26 |
16.62 |
XAMS |
1472363 |
|
|
06-Mar-2018 |
13:48:12 |
687 |
16.625 |
XAMS |
1459287 |
|
|
06-Mar-2018 |
13:45:43 |
817 |
16.615 |
XAMS |
1452792 |
|
|
06-Mar-2018 |
13:44:46 |
672 |
16.63 |
XAMS |
1449364 |
|
|
06-Mar-2018 |
13:43:33 |
803 |
16.63 |
XAMS |
1445724 |
|
|
06-Mar-2018 |
13:42:02 |
334 |
16.62 |
XAMS |
1441619 |
|
|
06-Mar-2018 |
13:42:02 |
378 |
16.62 |
XAMS |
1441617 |
|
|
06-Mar-2018 |
13:41:53 |
737 |
16.625 |
XAMS |
1441238 |
|
|
06-Mar-2018 |
13:39:06 |
762 |
16.62 |
XAMS |
1433832 |
|
|
06-Mar-2018 |
13:36:58 |
748 |
16.625 |
XAMS |
1428018 |
|
|
06-Mar-2018 |
13:36:07 |
819 |
16.63 |
XAMS |
1425711 |
|
|
06-Mar-2018 |
13:33:23 |
814 |
16.615 |
XAMS |
1417293 |
|
|
06-Mar-2018 |
13:32:17 |
465 |
16.615 |
XAMS |
1413984 |
|
|
06-Mar-2018 |
13:32:17 |
100 |
16.615 |
XAMS |
1413982 |
|
|
06-Mar-2018 |
13:32:17 |
222 |
16.615 |
XAMS |
1413980 |
|
|
06-Mar-2018 |
13:31:08 |
704 |
16.625 |
XAMS |
1409999 |
|
|
06-Mar-2018 |
13:31:05 |
667 |
16.63 |
XAMS |
1409652 |
|
|
06-Mar-2018 |
13:30:40 |
758 |
16.635 |
XAMS |
1407592 |
|
|
06-Mar-2018 |
13:26:30 |
732 |
16.62 |
XAMS |
1395753 |
|
|
06-Mar-2018 |
13:24:08 |
312 |
16.62 |
XAMS |
1391468 |
|
|
06-Mar-2018 |
13:24:08 |
428 |
16.62 |
XAMS |
1391466 |
|
|
06-Mar-2018 |
13:22:41 |
531 |
16.63 |
XAMS |
1388981 |
|
|
06-Mar-2018 |
13:22:38 |
28 |
16.63 |
XAMS |
1388821 |
|
|
06-Mar-2018 |
13:22:38 |
253 |
16.63 |
XAMS |
1388819 |
|
|
06-Mar-2018 |
13:21:38 |
681 |
16.635 |
XAMS |
1387121 |
|
|
06-Mar-2018 |
13:19:11 |
28 |
16.635 |
XAMS |
1382294 |
|
|
06-Mar-2018 |
13:19:11 |
547 |
16.635 |
XAMS |
1382296 |
|
|
06-Mar-2018 |
13:19:06 |
210 |
16.635 |
XAMS |
1382127 |
|
|
06-Mar-2018 |
13:15:49 |
296 |
16.645 |
XAMS |
1375978 |
|
|
06-Mar-2018 |
13:15:49 |
400 |
16.645 |
XAMS |
1375976 |
|
|
06-Mar-2018 |
13:15:49 |
70 |
16.645 |
XAMS |
1375974 |
|
|
06-Mar-2018 |
13:13:07 |
766 |
16.645 |
XAMS |
1371683 |
|
|
06-Mar-2018 |
13:12:46 |
790 |
16.65 |
XAMS |
1370787 |
|
|
06-Mar-2018 |
13:10:24 |
758 |
16.64 |
XAMS |
1366559 |
|
|
06-Mar-2018 |
13:07:23 |
723 |
16.63 |
XAMS |
1361397 |
|
|
06-Mar-2018 |
13:05:07 |
737 |
16.625 |
XAMS |
1357900 |
|
|
06-Mar-2018 |
13:01:08 |
792 |
16.61 |
XAMS |
1351319 |
|
|
06-Mar-2018 |
12:59:03 |
719 |
16.625 |
XAMS |
1347282 |
|
|
06-Mar-2018 |
12:56:42 |
736 |
16.635 |
XAMS |
1343507 |
|
|
06-Mar-2018 |
12:56:42 |
17 |
16.635 |
XAMS |
1343505 |
|
|
06-Mar-2018 |
12:53:49 |
798 |
16.625 |
XAMS |
1338695 |
|
|
06-Mar-2018 |
12:51:51 |
28 |
16.625 |
XAMS |
1334998 |
|
|
06-Mar-2018 |
12:51:51 |
400 |
16.625 |
XAMS |
1334996 |
|
|
06-Mar-2018 |
12:51:51 |
300 |
16.625 |
XAMS |
1334980 |
|
|
06-Mar-2018 |
12:49:45 |
704 |
16.64 |
XAMS |
1331044 |
|
|
06-Mar-2018 |
12:49:11 |
736 |
16.65 |
XAMS |
1330155 |
|
|
06-Mar-2018 |
12:46:58 |
691 |
16.64 |
XAMS |
1326406 |
|
|
06-Mar-2018 |
12:45:08 |
673 |
16.645 |
XAMS |
1323908 |
|
|
06-Mar-2018 |
12:42:25 |
511 |
16.625 |
XAMS |
1320197 |
|
|
06-Mar-2018 |
12:42:25 |
300 |
16.625 |
XAMS |
1320195 |
|
|
06-Mar-2018 |
12:40:36 |
791 |
16.625 |
XAMS |
1317661 |
|
|
06-Mar-2018 |
12:39:20 |
776 |
16.625 |
XAMS |
1316043 |
|
|
06-Mar-2018 |
12:37:24 |
803 |
16.62 |
XAMS |
1313607 |
|
|
06-Mar-2018 |
12:35:30 |
797 |
16.625 |
XAMS |
1311183 |
|
|
06-Mar-2018 |
12:29:57 |
752 |
16.625 |
XAMS |
1303565 |
|
|
06-Mar-2018 |
12:28:59 |
690 |
16.635 |
XAMS |
1302297 |
|
|
06-Mar-2018 |
12:28:56 |
774 |
16.64 |
XAMS |
1302262 |
|
|
06-Mar-2018 |
12:25:03 |
792 |
16.615 |
XAMS |
1297145 |
|
|
06-Mar-2018 |
12:21:10 |
718 |
16.61 |
XAMS |
1292597 |
|
|
06-Mar-2018 |
12:16:55 |
801 |
16.6 |
XAMS |
1287344 |
|
|
06-Mar-2018 |
12:12:07 |
439 |
16.59 |
XAMS |
1281847 |
|
|
06-Mar-2018 |
12:12:07 |
365 |
16.59 |
XAMS |
1281845 |
|
|
06-Mar-2018 |
12:09:35 |
297 |
16.6 |
XAMS |
1278680 |
|
|
06-Mar-2018 |
12:09:35 |
400 |
16.6 |
XAMS |
1278678 |
|
|
06-Mar-2018 |
12:09:32 |
18 |
16.6 |
XAMS |
1278635 |
|
|
06-Mar-2018 |
12:04:56 |
694 |
16.6 |
XAMS |
1273384 |
|
|
06-Mar-2018 |
12:01:09 |
770 |
16.585 |
XAMS |
1268766 |
|
|
06-Mar-2018 |
12:00:45 |
730 |
16.59 |
XAMS |
1268288 |
|
|
06-Mar-2018 |
11:54:01 |
760 |
16.585 |
XAMS |
1259630 |
|
|
06-Mar-2018 |
11:50:51 |
697 |
16.595 |
XAMS |
1256075 |
|
|
06-Mar-2018 |
11:50:36 |
674 |
16.6 |
XAMS |
1255720 |
|
|
06-Mar-2018 |
11:45:55 |
416 |
16.6 |
XAMS |
1250688 |
|
|
06-Mar-2018 |
11:45:55 |
400 |
16.6 |
XAMS |
1250686 |
|
|
06-Mar-2018 |
11:43:35 |
674 |
16.61 |
XAMS |
1248331 |
|
|
06-Mar-2018 |
11:42:07 |
791 |
16.615 |
XAMS |
1246579 |
|
|
06-Mar-2018 |
11:37:02 |
712 |
16.615 |
XAMS |
1241112 |
|
|
06-Mar-2018 |
11:35:09 |
797 |
16.62 |
XAMS |
1239086 |
|
|
06-Mar-2018 |
11:29:59 |
729 |
16.605 |
XAMS |
1232874 |
|
|
06-Mar-2018 |
11:29:02 |
147 |
16.6 |
XAMS |
1231563 |
|
|
06-Mar-2018 |
11:29:02 |
641 |
16.6 |
XAMS |
1231561 |
|
|
06-Mar-2018 |
11:26:35 |
738 |
16.605 |
XAMS |
1228701 |
|
|
06-Mar-2018 |
11:24:46 |
303 |
16.61 |
XAMS |
1226650 |
|
|
06-Mar-2018 |
11:24:46 |
454 |
16.61 |
XAMS |
1226648 |
|
|
06-Mar-2018 |
11:20:42 |
729 |
16.6 |
XAMS |
1222333 |
|
|
06-Mar-2018 |
11:17:36 |
777 |
16.605 |
XAMS |
1219238 |
|
|
06-Mar-2018 |
11:14:45 |
677 |
16.59 |
XAMS |
1215827 |
|
|
06-Mar-2018 |
11:09:32 |
208 |
16.575 |
XAMS |
1209539 |
|
|
06-Mar-2018 |
11:09:32 |
250 |
16.575 |
XAMS |
1209537 |
|
|
06-Mar-2018 |
11:09:32 |
335 |
16.575 |
XAMS |
1209535 |
|
|
06-Mar-2018 |
11:09:32 |
547 |
16.575 |
XAMS |
1209533 |
|
|
06-Mar-2018 |
11:09:32 |
145 |
16.575 |
XAMS |
1209531 |
|
|
06-Mar-2018 |
11:07:15 |
20 |
16.58 |
XAMS |
1207264 |
|
|
06-Mar-2018 |
11:07:15 |
784 |
16.58 |
XAMS |
1207266 |
|
|
06-Mar-2018 |
11:02:34 |
783 |
16.575 |
XAMS |
1202248 |
|
|
06-Mar-2018 |
11:02:34 |
36 |
16.575 |
XAMS |
1202246 |
|
|
06-Mar-2018 |
11:00:52 |
743 |
16.59 |
XAMS |
1199512 |
|
|
06-Mar-2018 |
11:00:50 |
143 |
16.595 |
XAMS |
1199319 |
|
|
06-Mar-2018 |
11:00:23 |
601 |
16.595 |
XAMS |
1199083 |
|
|
06-Mar-2018 |
10:58:03 |
22 |
16.59 |
XAMS |
1196017 |
|
|
06-Mar-2018 |
10:56:47 |
802 |
16.595 |
XAMS |
1194252 |
|
|
06-Mar-2018 |
10:51:51 |
93 |
16.595 |
XAMS |
1188714 |
|
|
06-Mar-2018 |
10:51:51 |
680 |
16.595 |
XAMS |
1188712 |
|
|
06-Mar-2018 |
10:49:37 |
243 |
16.595 |
XAMS |
1186309 |
|
|
06-Mar-2018 |
10:49:37 |
535 |
16.595 |
XAMS |
1186307 |
|
|
06-Mar-2018 |
10:45:31 |
739 |
16.6 |
XAMS |
1181883 |
|
|
06-Mar-2018 |
10:43:39 |
236 |
16.605 |
XAMS |
1179387 |
|
|
06-Mar-2018 |
10:43:39 |
556 |
16.605 |
XAMS |
1179385 |
|
|
06-Mar-2018 |
10:39:46 |
800 |
16.625 |
XAMS |
1173764 |
|
|
06-Mar-2018 |
10:38:01 |
718 |
16.63 |
XAMS |
1171702 |
|
|
06-Mar-2018 |
10:35:58 |
732 |
16.63 |
XAMS |
1169187 |
|
|
06-Mar-2018 |
10:31:01 |
783 |
16.64 |
XAMS |
1163464 |
|
|
06-Mar-2018 |
10:31:01 |
36 |
16.64 |
XAMS |
1163462 |
|
|
06-Mar-2018 |
10:30:35 |
36 |
16.64 |
XAMS |
1163026 |
|
|
06-Mar-2018 |
10:30:35 |
739 |
16.64 |
XAMS |
1163028 |
|
|
06-Mar-2018 |
10:27:06 |
802 |
16.645 |
XAMS |
1158700 |
|
|
06-Mar-2018 |
10:26:31 |
908 |
16.645 |
XAMS |
1157956 |
|
|
06-Mar-2018 |
10:23:46 |
923 |
16.64 |
XAMS |
1154611 |
|
|
06-Mar-2018 |
10:14:35 |
457 |
16.625 |
XAMS |
1142658 |
|
|
06-Mar-2018 |
10:14:35 |
347 |
16.625 |
XAMS |
1142656 |
|
|
06-Mar-2018 |
10:14:35 |
32 |
16.625 |
XAMS |
1142654 |
|
|
06-Mar-2018 |
10:10:02 |
795 |
16.615 |
XAMS |
1136720 |
|
|
06-Mar-2018 |
10:06:03 |
339 |
16.61 |
XAMS |
1131862 |
|
|
06-Mar-2018 |
10:06:03 |
390 |
16.61 |
XAMS |
1131860 |
|
|
06-Mar-2018 |
10:01:28 |
714 |
16.615 |
XAMS |
1126311 |
|
|
06-Mar-2018 |
09:59:25 |
740 |
16.625 |
XAMS |
1124046 |
|
|
06-Mar-2018 |
09:54:44 |
751 |
16.615 |
XAMS |
1118756 |
|
|
06-Mar-2018 |
09:50:47 |
816 |
16.615 |
XAMS |
1114136 |
|
|
06-Mar-2018 |
09:48:51 |
800 |
16.62 |
XAMS |
1112022 |
|
|
06-Mar-2018 |
09:47:59 |
700 |
16.62 |
XAMS |
1110891 |
|
|
06-Mar-2018 |
09:45:59 |
770 |
16.625 |
XAMS |
1108809 |
|
|
06-Mar-2018 |
09:45:29 |
877 |
16.63 |
XAMS |
1108369 |
|
|
06-Mar-2018 |
09:44:45 |
806 |
16.635 |
XAMS |
1107465 |
|
|
06-Mar-2018 |
09:38:04 |
769 |
16.625 |
XAMS |
1097223 |
|
|
06-Mar-2018 |
09:32:44 |
805 |
16.61 |
XAMS |
1090551 |
|
|
06-Mar-2018 |
09:29:54 |
702 |
16.605 |
XAMS |
1087567 |
|
|
06-Mar-2018 |
09:27:01 |
13 |
16.6 |
XAMS |
1084970 |
|
|
06-Mar-2018 |
09:27:01 |
400 |
16.6 |
XAMS |
1084968 |
|
|
06-Mar-2018 |
09:27:01 |
362 |
16.6 |
XAMS |
1084966 |
|
|
06-Mar-2018 |
09:25:10 |
806 |
16.595 |
XAMS |
1082837 |
|
|
06-Mar-2018 |
09:23:09 |
51 |
16.595 |
XAMS |
1080788 |
|
|
06-Mar-2018 |
09:23:09 |
400 |
16.595 |
XAMS |
1080786 |
|
|
06-Mar-2018 |
09:23:09 |
345 |
16.595 |
XAMS |
1080784 |
|
|
06-Mar-2018 |
09:20:42 |
336 |
16.6 |
XAMS |
1077783 |
|
|
06-Mar-2018 |
09:20:42 |
400 |
16.6 |
XAMS |
1077779 |
|
|
06-Mar-2018 |
09:16:45 |
343 |
16.61 |
XAMS |
1073320 |
|
|
06-Mar-2018 |
09:16:45 |
466 |
16.61 |
XAMS |
1073322 |
|
|
06-Mar-2018 |
09:13:55 |
546 |
16.61 |
XAMS |
1070263 |
|
|
06-Mar-2018 |
09:13:55 |
154 |
16.61 |
XAMS |
1070261 |
|
|
06-Mar-2018 |
09:13:42 |
806 |
16.615 |
XAMS |
1069744 |
|
|
06-Mar-2018 |
09:08:25 |
641 |
16.6 |
XAMS |
1063719 |
|
|
06-Mar-2018 |
09:08:25 |
30 |
16.6 |
XAMS |
1063717 |
|
|
06-Mar-2018 |
09:07:17 |
363 |
16.6 |
XAMS |
1062344 |
|
|
06-Mar-2018 |
09:07:17 |
317 |
16.6 |
XAMS |
1062342 |
|
|
06-Mar-2018 |
09:03:40 |
470 |
16.605 |
XAMS |
1057619 |
|
|
06-Mar-2018 |
09:03:40 |
239 |
16.605 |
XAMS |
1057617 |
|
|
06-Mar-2018 |
09:00:46 |
722 |
16.62 |
XAMS |
1053801 |
|
|
06-Mar-2018 |
09:00:03 |
695 |
16.625 |
XAMS |
1052887 |
|
|
06-Mar-2018 |
08:56:07 |
738 |
16.62 |
XAMS |
1046235 |
|
|
06-Mar-2018 |
08:53:57 |
154 |
16.61 |
XAMS |
1042520 |
|
|
06-Mar-2018 |
08:53:57 |
645 |
16.61 |
XAMS |
1042522 |
|
|
06-Mar-2018 |
08:51:10 |
748 |
16.6 |
XAMS |
1037869 |
|
|
06-Mar-2018 |
08:49:10 |
766 |
16.61 |
XAMS |
1034865 |
|
|
06-Mar-2018 |
08:47:31 |
270 |
16.605 |
XAMS |
1032194 |
|
|
06-Mar-2018 |
08:47:31 |
400 |
16.605 |
XAMS |
1032192 |
|
|
06-Mar-2018 |
08:47:31 |
85 |
16.605 |
XAMS |
1032190 |
|
|
06-Mar-2018 |
08:47:31 |
69 |
16.605 |
XAMS |
1032188 |
|
|
06-Mar-2018 |
08:44:57 |
690 |
16.61 |
XAMS |
1027905 |
|
|
06-Mar-2018 |
08:44:01 |
814 |
16.615 |
XAMS |
1026333 |
|
|
06-Mar-2018 |
08:43:45 |
815 |
16.62 |
XAMS |
1025879 |
|
|
06-Mar-2018 |
08:39:32 |
482 |
16.615 |
XAMS |
1017811 |
|
|
06-Mar-2018 |
08:39:32 |
190 |
16.615 |
XAMS |
1017813 |
|
|
06-Mar-2018 |
08:39:28 |
672 |
16.62 |
XAMS |
1017698 |
|
|
06-Mar-2018 |
08:36:28 |
715 |
16.615 |
XAMS |
1012044 |
|
|
06-Mar-2018 |
08:33:40 |
665 |
16.61 |
XAMS |
1006304 |
|
|
06-Mar-2018 |
08:32:11 |
795 |
16.6 |
XAMS |
1003926 |
|
|
06-Mar-2018 |
08:32:09 |
735 |
16.615 |
XAMS |
1003842 |
|
|
06-Mar-2018 |
08:30:02 |
712 |
16.63 |
XAMS |
1000562 |
|
|
06-Mar-2018 |
08:28:28 |
755 |
16.64 |
XAMS |
997505 |
|
|
06-Mar-2018 |
08:25:00 |
580 |
16.635 |
XAMS |
992106 |
|
|
06-Mar-2018 |
08:25:00 |
165 |
16.635 |
XAMS |
992108 |
|
|
06-Mar-2018 |
08:23:02 |
532 |
16.64 |
XAMS |
989280 |
|
|
06-Mar-2018 |
08:23:02 |
154 |
16.64 |
XAMS |
989278 |
|
|
06-Mar-2018 |
08:20:49 |
687 |
16.65 |
XAMS |
985617 |
|
|
06-Mar-2018 |
08:19:05 |
725 |
16.645 |
XAMS |
982693 |
|
|
06-Mar-2018 |
08:17:52 |
770 |
16.645 |
XAMS |
980328 |
|
|
06-Mar-2018 |
08:14:35 |
614 |
16.64 |
XAMS |
974383 |
|
|
06-Mar-2018 |
08:14:35 |
120 |
16.64 |
XAMS |
974381 |
|
|
06-Mar-2018 |
08:13:08 |
750 |
16.64 |
XAMS |
972195 |
|
|
06-Mar-2018 |
08:10:40 |
688 |
16.655 |
XAMS |
968502 |
|
|
06-Mar-2018 |
08:07:34 |
767 |
16.66 |
XAMS |
963141 |
|
|
06-Mar-2018 |
08:04:38 |
229 |
16.665 |
XAMS |
958430 |
|
|
06-Mar-2018 |
08:04:38 |
25 |
16.665 |
XAMS |
958432 |
|
|
06-Mar-2018 |
08:04:38 |
458 |
16.665 |
XAMS |
958428 |
|
|
06-Mar-2018 |
08:04:38 |
681 |
16.67 |
XAMS |
958414 |
|
|
06-Mar-2018 |
08:03:47 |
746 |
16.67 |
XAMS |
955979 |
|
|
06-Mar-2018 |
07:57:36 |
795 |
16.66 |
XAMS |
941671 |
|
|
06-Mar-2018 |
07:57:36 |
28 |
16.66 |
XAMS |
941669 |
|
|
06-Mar-2018 |
07:54:54 |
731 |
16.655 |
XAMS |
936046 |
|
|
06-Mar-2018 |
07:52:47 |
802 |
16.66 |
XAMS |
931551 |
|
|
06-Mar-2018 |
07:47:54 |
798 |
16.64 |
XAMS |
920424 |
|
|
06-Mar-2018 |
07:47:54 |
716 |
16.645 |
XAMS |
920420 |
|
|
06-Mar-2018 |
07:42:00 |
797 |
16.625 |
XAMS |
906922 |
|
|
06-Mar-2018 |
07:40:39 |
665 |
16.635 |
XAMS |
903951 |
|
|
06-Mar-2018 |
07:39:46 |
823 |
16.635 |
XAMS |
901896 |
|
|
06-Mar-2018 |
07:36:57 |
803 |
16.6 |
XAMS |
896068 |
|
|
06-Mar-2018 |
07:34:54 |
254 |
16.61 |
XAMS |
890954 |
|
|
06-Mar-2018 |
07:34:54 |
805 |
16.61 |
XAMS |
890952 |
|
|
06-Mar-2018 |
07:34:50 |
157 |
16.61 |
XAMS |
890790 |
|
|
06-Mar-2018 |
07:34:41 |
157 |
16.61 |
XAMS |
890517 |
|
|
06-Mar-2018 |
07:34:36 |
157 |
16.61 |
XAMS |
890339 |
|
|
06-Mar-2018 |
07:31:35 |
400 |
16.61 |
XAMS |
883517 |
|
|
06-Mar-2018 |
07:31:35 |
127 |
16.61 |
XAMS |
883515 |
|
|
06-Mar-2018 |
07:31:35 |
230 |
16.61 |
XAMS |
883519 |
|
|
06-Mar-2018 |
07:29:46 |
749 |
16.61 |
XAMS |
879317 |
|
|
06-Mar-2018 |
07:29:12 |
621 |
16.62 |
XAMS |
877960 |
|
|
06-Mar-2018 |
07:29:12 |
138 |
16.62 |
XAMS |
877958 |
|
|
06-Mar-2018 |
07:26:44 |
758 |
16.63 |
XAMS |
873367 |
|
|
06-Mar-2018 |
07:26:43 |
714 |
16.635 |
XAMS |
873294 |
|
|
06-Mar-2018 |
07:26:01 |
666 |
16.625 |
XAMS |
871897 |
|
|
06-Mar-2018 |
07:26:01 |
107 |
16.625 |
XAMS |
871895 |
|
|
06-Mar-2018 |
07:24:56 |
374 |
16.615 |
XAMS |
869358 |
|
|
06-Mar-2018 |
07:23:56 |
780 |
16.605 |
XAMS |
867159 |
|
|
06-Mar-2018 |
07:22:52 |
100 |
16.6 |
XAMS |
864575 |
|
|
06-Mar-2018 |
07:22:52 |
683 |
16.6 |
XAMS |
864577 |
|
|
06-Mar-2018 |
07:21:41 |
780 |
16.6 |
XAMS |
861667 |
|
|
06-Mar-2018 |
07:18:57 |
581 |
16.59 |
XAMS |
855188 |
|
|
06-Mar-2018 |
07:18:57 |
193 |
16.59 |
XAMS |
855186 |
|
|
06-Mar-2018 |
07:16:26 |
335 |
16.595 |
XAMS |
849190 |
|
|
06-Mar-2018 |
07:16:26 |
341 |
16.595 |
XAMS |
849188 |
|
|
06-Mar-2018 |
07:15:40 |
820 |
16.61 |
XAMS |
847296 |
|
|
06-Mar-2018 |
07:15:04 |
552 |
16.605 |
XAMS |
845796 |
|
|
06-Mar-2018 |
07:13:34 |
788 |
16.6 |
XAMS |
841415 |
|
|
06-Mar-2018 |
07:13:18 |
500 |
16.61 |
XAMS |
840607 |
|
|
06-Mar-2018 |
07:13:18 |
309 |
16.61 |
XAMS |
840609 |
|
|
06-Mar-2018 |
07:11:39 |
667 |
16.62 |
XAMS |
836610 |
|
|
06-Mar-2018 |
07:10:51 |
764 |
16.62 |
XAMS |
834514 |
|
|
06-Mar-2018 |
07:09:11 |
801 |
16.61 |
XAMS |
830443 |
|
|
06-Mar-2018 |
07:04:56 |
181 |
16.6 |
XAMS |
816919 |
|
|
06-Mar-2018 |
07:04:56 |
636 |
16.6 |
XAMS |
816917 |
|
|
06-Mar-2018 |
07:03:23 |
31 |
16.575 |
XAMS |
813572 |
|
|
06-Mar-2018 |
07:03:04 |
662 |
16.575 |
XAMS |
812450 |
|
|
06-Mar-2018 |
07:01:01 |
728 |
16.605 |
XAMS |
806160 |
|
|
06-Mar-2018 |
07:01:01 |
774 |
16.61 |
XAMS |
806144 |
This information is provided by RNS
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV