Transaction in Own Shares
25 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 159,577 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1590.0097 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,899,378 ordinary shares in treasury, and has 1,074,970,756 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 10,484,091 shares.
RELX NV announces that today it purchased through UBS Limited 282,081 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.8287 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 63,027,599 ordinary shares in treasury, and has 958,014,829 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 9,823,221 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
25 April 2017 |
|
Number of ordinary shares purchased: |
159,577 |
|
Volume weighted average price paid per share (p): |
1590.0097 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
25-Apr-2017 |
15:26:53 |
617 |
1591.00 |
XLON |
1367702 |
|
|
25-Apr-2017 |
15:26:53 |
500 |
1591.00 |
XLON |
1367698 |
|
|
25-Apr-2017 |
15:26:53 |
500 |
1591.00 |
XLON |
1367700 |
|
|
25-Apr-2017 |
15:26:53 |
204 |
1591.00 |
XLON |
1367696 |
|
|
25-Apr-2017 |
15:26:53 |
1,257 |
1591.00 |
XLON |
1367694 |
|
|
25-Apr-2017 |
15:24:19 |
273 |
1591.00 |
XLON |
1359156 |
|
|
25-Apr-2017 |
15:24:19 |
204 |
1591.00 |
XLON |
1359147 |
|
|
25-Apr-2017 |
15:24:19 |
204 |
1591.00 |
XLON |
1359145 |
|
|
25-Apr-2017 |
15:24:19 |
204 |
1591.00 |
XLON |
1359141 |
|
|
25-Apr-2017 |
15:24:19 |
204 |
1591.00 |
XLON |
1359137 |
|
|
25-Apr-2017 |
15:24:19 |
204 |
1591.00 |
XLON |
1359143 |
|
|
25-Apr-2017 |
15:24:19 |
51 |
1591.00 |
XLON |
1359139 |
|
|
25-Apr-2017 |
15:24:19 |
318 |
1591.00 |
XLON |
1359135 |
|
|
25-Apr-2017 |
15:24:19 |
737 |
1591.00 |
XLON |
1359133 |
|
|
25-Apr-2017 |
15:24:19 |
227 |
1591.00 |
XLON |
1359131 |
|
|
25-Apr-2017 |
15:21:21 |
1,379 |
1592.00 |
XLON |
1348781 |
|
|
25-Apr-2017 |
15:21:21 |
1,363 |
1592.00 |
XLON |
1348779 |
|
|
25-Apr-2017 |
15:21:11 |
518 |
1592.00 |
XLON |
1348019 |
|
|
25-Apr-2017 |
15:21:05 |
872 |
1592.00 |
XLON |
1347750 |
|
|
25-Apr-2017 |
15:19:22 |
277 |
1593.00 |
XLON |
1340679 |
|
|
25-Apr-2017 |
15:19:22 |
485 |
1593.00 |
XLON |
1340677 |
|
|
25-Apr-2017 |
15:19:22 |
242 |
1593.00 |
XLON |
1340681 |
|
|
25-Apr-2017 |
15:19:22 |
1,954 |
1593.00 |
XLON |
1340675 |
|
|
25-Apr-2017 |
15:19:22 |
500 |
1593.00 |
XLON |
1340673 |
|
|
25-Apr-2017 |
15:19:22 |
402 |
1593.00 |
XLON |
1340671 |
|
|
25-Apr-2017 |
15:18:23 |
166 |
1593.00 |
XLON |
1337626 |
|
|
25-Apr-2017 |
15:18:23 |
102 |
1593.00 |
XLON |
1337624 |
|
|
25-Apr-2017 |
15:18:23 |
485 |
1593.00 |
XLON |
1337622 |
|
|
25-Apr-2017 |
15:18:23 |
204 |
1593.00 |
XLON |
1337620 |
|
|
25-Apr-2017 |
15:18:23 |
204 |
1593.00 |
XLON |
1337618 |
|
|
25-Apr-2017 |
15:18:23 |
1 |
1593.00 |
XLON |
1337614 |
|
|
25-Apr-2017 |
15:18:23 |
268 |
1593.00 |
XLON |
1337612 |
|
|
25-Apr-2017 |
15:18:23 |
209 |
1593.00 |
XLON |
1337608 |
|
|
25-Apr-2017 |
15:18:23 |
312 |
1593.00 |
XLON |
1337606 |
|
|
25-Apr-2017 |
15:16:02 |
175 |
1592.00 |
XLON |
1329625 |
|
|
25-Apr-2017 |
15:15:01 |
295 |
1593.00 |
XLON |
1326427 |
|
|
25-Apr-2017 |
15:15:01 |
500 |
1593.00 |
XLON |
1326425 |
|
|
25-Apr-2017 |
15:15:01 |
552 |
1593.00 |
XLON |
1326423 |
|
|
25-Apr-2017 |
15:14:19 |
24 |
1592.00 |
XLON |
1323799 |
|
|
25-Apr-2017 |
15:11:27 |
630 |
1592.00 |
XLON |
1314516 |
|
|
25-Apr-2017 |
15:11:27 |
827 |
1592.00 |
XLON |
1314514 |
|
|
25-Apr-2017 |
15:11:27 |
45 |
1592.00 |
XLON |
1314512 |
|
|
25-Apr-2017 |
15:08:00 |
850 |
1593.00 |
XLON |
1304662 |
|
|
25-Apr-2017 |
15:08:00 |
500 |
1593.00 |
XLON |
1304664 |
|
|
25-Apr-2017 |
15:08:00 |
258 |
1593.00 |
XLON |
1304666 |
|
|
25-Apr-2017 |
15:08:00 |
1,000 |
1593.00 |
XLON |
1304660 |
|
|
25-Apr-2017 |
15:01:59 |
630 |
1592.00 |
XLON |
1287748 |
|
|
25-Apr-2017 |
15:01:59 |
586 |
1592.00 |
XLON |
1287746 |
|
|
25-Apr-2017 |
15:01:18 |
129 |
1592.00 |
XLON |
1286090 |
|
|
25-Apr-2017 |
14:54:02 |
2,364 |
1593.00 |
XLON |
1261195 |
|
|
25-Apr-2017 |
14:53:00 |
1,351 |
1594.00 |
XLON |
1257238 |
|
|
25-Apr-2017 |
14:53:00 |
3,761 |
1594.00 |
XLON |
1257236 |
|
|
25-Apr-2017 |
14:40:19 |
319 |
1593.00 |
XLON |
1217106 |
|
|
25-Apr-2017 |
14:40:19 |
1,338 |
1593.00 |
XLON |
1217104 |
|
|
25-Apr-2017 |
14:40:19 |
1,130 |
1593.00 |
XLON |
1217108 |
|
|
25-Apr-2017 |
14:40:19 |
172 |
1593.00 |
XLON |
1217102 |
|
|
25-Apr-2017 |
14:37:40 |
413 |
1592.00 |
XLON |
1209606 |
|
|
25-Apr-2017 |
14:34:06 |
751 |
1592.00 |
XLON |
1199186 |
|
|
25-Apr-2017 |
14:34:06 |
574 |
1592.00 |
XLON |
1199184 |
|
|
25-Apr-2017 |
14:32:30 |
1,416 |
1592.00 |
XLON |
1194664 |
|
|
25-Apr-2017 |
14:32:30 |
2,183 |
1592.00 |
XLON |
1194662 |
|
|
25-Apr-2017 |
14:31:35 |
147 |
1593.00 |
XLON |
1192079 |
|
|
25-Apr-2017 |
14:31:35 |
1,419 |
1593.00 |
XLON |
1192077 |
|
|
25-Apr-2017 |
14:26:13 |
4,124 |
1593.00 |
XLON |
1175681 |
|
|
25-Apr-2017 |
14:15:52 |
2,094 |
1591.00 |
XLON |
1143328 |
|
|
25-Apr-2017 |
14:15:52 |
1,540 |
1591.00 |
XLON |
1143330 |
|
|
25-Apr-2017 |
14:15:45 |
286 |
1591.00 |
XLON |
1143029 |
|
|
25-Apr-2017 |
14:12:47 |
761 |
1592.00 |
XLON |
1133716 |
|
|
25-Apr-2017 |
14:12:47 |
1,631 |
1592.00 |
XLON |
1133714 |
|
|
25-Apr-2017 |
14:12:47 |
387 |
1592.00 |
XLON |
1133712 |
|
|
25-Apr-2017 |
14:03:47 |
460 |
1589.00 |
XLON |
1103485 |
|
|
25-Apr-2017 |
14:02:25 |
1,342 |
1590.00 |
XLON |
1099069 |
|
|
25-Apr-2017 |
14:02:25 |
592 |
1590.00 |
XLON |
1099067 |
|
|
25-Apr-2017 |
14:02:25 |
374 |
1590.00 |
XLON |
1099065 |
|
|
25-Apr-2017 |
13:58:36 |
550 |
1588.00 |
XLON |
1087201 |
|
|
25-Apr-2017 |
13:52:17 |
789 |
1588.00 |
XLON |
1068508 |
|
|
25-Apr-2017 |
13:52:17 |
579 |
1588.00 |
XLON |
1068506 |
|
|
25-Apr-2017 |
13:45:19 |
1,491 |
1587.00 |
XLON |
1048852 |
|
|
25-Apr-2017 |
13:45:19 |
271 |
1587.00 |
XLON |
1048850 |
|
|
25-Apr-2017 |
13:45:18 |
1,265 |
1587.00 |
XLON |
1048848 |
|
|
25-Apr-2017 |
13:44:31 |
1,491 |
1588.00 |
XLON |
1046758 |
|
|
25-Apr-2017 |
13:44:15 |
1,387 |
1588.00 |
XLON |
1046019 |
|
|
25-Apr-2017 |
13:44:15 |
1,796 |
1588.00 |
XLON |
1046017 |
|
|
25-Apr-2017 |
13:36:02 |
1,289 |
1587.00 |
XLON |
1024807 |
|
|
25-Apr-2017 |
13:31:13 |
421 |
1588.00 |
XLON |
1009956 |
|
|
25-Apr-2017 |
13:31:13 |
1,000 |
1588.00 |
XLON |
1009954 |
|
|
25-Apr-2017 |
13:31:13 |
1,479 |
1588.00 |
XLON |
1009946 |
|
|
25-Apr-2017 |
13:31:13 |
1,387 |
1588.00 |
XLON |
1009944 |
|
|
25-Apr-2017 |
13:25:58 |
1,274 |
1588.00 |
XLON |
995016 |
|
|
25-Apr-2017 |
13:25:58 |
1,493 |
1588.00 |
XLON |
995014 |
|
|
25-Apr-2017 |
13:17:56 |
532 |
1589.00 |
XLON |
980528 |
|
|
25-Apr-2017 |
13:17:56 |
983 |
1589.00 |
XLON |
980526 |
|
|
25-Apr-2017 |
13:17:56 |
1,570 |
1589.00 |
XLON |
980524 |
|
|
25-Apr-2017 |
13:02:32 |
1,886 |
1589.00 |
XLON |
953724 |
|
|
25-Apr-2017 |
13:00:10 |
1,577 |
1588.00 |
XLON |
949210 |
|
|
25-Apr-2017 |
12:58:48 |
1,451 |
1588.00 |
XLON |
945800 |
|
|
25-Apr-2017 |
12:57:34 |
51 |
1588.00 |
XLON |
943897 |
|
|
25-Apr-2017 |
12:44:34 |
1,029 |
1588.00 |
XLON |
923282 |
|
|
25-Apr-2017 |
12:44:34 |
793 |
1588.00 |
XLON |
923280 |
|
|
25-Apr-2017 |
12:44:34 |
182 |
1588.00 |
XLON |
923284 |
|
|
25-Apr-2017 |
12:44:34 |
220 |
1588.00 |
XLON |
923286 |
|
|
25-Apr-2017 |
12:44:33 |
775 |
1588.00 |
XLON |
923274 |
|
|
25-Apr-2017 |
12:35:37 |
1,513 |
1588.00 |
XLON |
910047 |
|
|
25-Apr-2017 |
12:35:37 |
1,559 |
1588.00 |
XLON |
910045 |
|
|
25-Apr-2017 |
12:23:00 |
1,435 |
1587.00 |
XLON |
892766 |
|
|
25-Apr-2017 |
12:17:41 |
1,414 |
1588.00 |
XLON |
885914 |
|
|
25-Apr-2017 |
12:17:41 |
1,463 |
1588.00 |
XLON |
885912 |
|
|
25-Apr-2017 |
11:52:51 |
1,483 |
1588.00 |
XLON |
854868 |
|
|
25-Apr-2017 |
11:48:29 |
1,330 |
1588.00 |
XLON |
850615 |
|
|
25-Apr-2017 |
11:45:01 |
1,537 |
1588.00 |
XLON |
847177 |
|
|
25-Apr-2017 |
11:44:23 |
1,396 |
1589.00 |
XLON |
846549 |
|
|
25-Apr-2017 |
11:29:37 |
913 |
1589.00 |
XLON |
832272 |
|
|
25-Apr-2017 |
11:29:37 |
527 |
1589.00 |
XLON |
832270 |
|
|
25-Apr-2017 |
11:22:29 |
1,570 |
1589.00 |
XLON |
823868 |
|
|
25-Apr-2017 |
11:16:32 |
1,100 |
1590.00 |
XLON |
818135 |
|
|
25-Apr-2017 |
11:16:32 |
446 |
1590.00 |
XLON |
818133 |
|
|
25-Apr-2017 |
11:08:34 |
997 |
1589.00 |
XLON |
809875 |
|
|
25-Apr-2017 |
11:08:34 |
459 |
1589.00 |
XLON |
809873 |
|
|
25-Apr-2017 |
11:07:00 |
1,364 |
1590.00 |
XLON |
808277 |
|
|
25-Apr-2017 |
11:04:27 |
20 |
1590.00 |
XLON |
805821 |
|
|
25-Apr-2017 |
10:58:26 |
1,288 |
1590.00 |
XLON |
799554 |
|
|
25-Apr-2017 |
10:51:29 |
250 |
1590.00 |
XLON |
792569 |
|
|
25-Apr-2017 |
10:51:29 |
678 |
1590.00 |
XLON |
792573 |
|
|
25-Apr-2017 |
10:51:29 |
250 |
1590.00 |
XLON |
792571 |
|
|
25-Apr-2017 |
10:51:29 |
250 |
1590.00 |
XLON |
792567 |
|
|
25-Apr-2017 |
10:51:29 |
800 |
1590.00 |
XLON |
792565 |
|
|
25-Apr-2017 |
10:51:29 |
719 |
1590.00 |
XLON |
792563 |
|
|
25-Apr-2017 |
10:49:25 |
1,567 |
1590.00 |
XLON |
790482 |
|
|
25-Apr-2017 |
10:34:45 |
845 |
1590.00 |
XLON |
775984 |
|
|
25-Apr-2017 |
10:34:45 |
694 |
1590.00 |
XLON |
775982 |
|
|
25-Apr-2017 |
10:24:04 |
1,549 |
1590.00 |
XLON |
766346 |
|
|
25-Apr-2017 |
10:24:04 |
744 |
1590.00 |
XLON |
766342 |
|
|
25-Apr-2017 |
10:24:04 |
899 |
1590.00 |
XLON |
766344 |
|
|
25-Apr-2017 |
10:24:04 |
23 |
1590.00 |
XLON |
766337 |
|
|
25-Apr-2017 |
10:24:04 |
2,025 |
1590.00 |
XLON |
766335 |
|
|
25-Apr-2017 |
10:05:47 |
1,583 |
1588.00 |
XLON |
747948 |
|
|
25-Apr-2017 |
09:57:10 |
986 |
1588.00 |
XLON |
736793 |
|
|
25-Apr-2017 |
09:57:10 |
1,108 |
1588.00 |
XLON |
736791 |
|
|
25-Apr-2017 |
09:45:05 |
2,265 |
1587.00 |
XLON |
716419 |
|
|
25-Apr-2017 |
09:45:00 |
1,432 |
1588.00 |
XLON |
716262 |
|
|
25-Apr-2017 |
09:45:00 |
1,412 |
1588.00 |
XLON |
716259 |
|
|
25-Apr-2017 |
09:45:00 |
195 |
1588.00 |
XLON |
716257 |
|
|
25-Apr-2017 |
09:45:00 |
1,558 |
1588.00 |
XLON |
716255 |
|
|
25-Apr-2017 |
09:11:48 |
1,529 |
1587.00 |
XLON |
666609 |
|
|
25-Apr-2017 |
09:10:29 |
21 |
1587.00 |
XLON |
664560 |
|
|
25-Apr-2017 |
09:05:05 |
1,403 |
1587.00 |
XLON |
657311 |
|
|
25-Apr-2017 |
08:56:50 |
1,506 |
1587.00 |
XLON |
643813 |
|
|
25-Apr-2017 |
08:54:06 |
1,509 |
1588.00 |
XLON |
639634 |
|
|
25-Apr-2017 |
08:43:53 |
1,357 |
1588.00 |
XLON |
622648 |
|
|
25-Apr-2017 |
08:41:56 |
1,482 |
1589.00 |
XLON |
619643 |
|
|
25-Apr-2017 |
08:33:57 |
1,509 |
1590.00 |
XLON |
604980 |
|
|
25-Apr-2017 |
08:29:37 |
1,405 |
1591.00 |
XLON |
597707 |
|
|
25-Apr-2017 |
08:26:08 |
1,437 |
1591.00 |
XLON |
591532 |
|
|
25-Apr-2017 |
08:18:24 |
1,475 |
1590.00 |
XLON |
577987 |
|
|
25-Apr-2017 |
08:08:11 |
1,561 |
1591.00 |
XLON |
559541 |
|
|
25-Apr-2017 |
08:01:59 |
1,272 |
1591.00 |
XLON |
546460 |
|
|
25-Apr-2017 |
08:01:59 |
21 |
1591.00 |
XLON |
546462 |
|
|
25-Apr-2017 |
07:55:49 |
1,403 |
1591.00 |
XLON |
531006 |
|
|
25-Apr-2017 |
07:48:30 |
878 |
1591.00 |
XLON |
511029 |
|
|
25-Apr-2017 |
07:48:30 |
424 |
1591.00 |
XLON |
511027 |
|
|
25-Apr-2017 |
07:36:49 |
1,430 |
1591.00 |
XLON |
485400 |
|
|
25-Apr-2017 |
07:36:05 |
1,525 |
1592.00 |
XLON |
483554 |
|
|
25-Apr-2017 |
07:26:31 |
923 |
1590.00 |
XLON |
461860 |
|
|
25-Apr-2017 |
07:26:31 |
479 |
1590.00 |
XLON |
461858 |
|
|
25-Apr-2017 |
07:20:27 |
628 |
1589.00 |
XLON |
448549 |
|
|
25-Apr-2017 |
07:20:27 |
745 |
1589.00 |
XLON |
448551 |
|
|
25-Apr-2017 |
07:18:05 |
1,380 |
1591.00 |
XLON |
443895 |
|
|
25-Apr-2017 |
07:13:19 |
1,470 |
1590.00 |
XLON |
434279 |
|
|
25-Apr-2017 |
07:06:52 |
1,524 |
1590.00 |
XLON |
417114 |
|
|
25-Apr-2017 |
07:06:52 |
7 |
1590.00 |
XLON |
417112 |
|
|
25-Apr-2017 |
07:03:03 |
1,302 |
1589.00 |
XLON |
406696 |
|
|
25-Apr-2017 |
07:02:07 |
787 |
1590.00 |
XLON |
404467 |
|
|
25-Apr-2017 |
07:02:07 |
695 |
1590.00 |
XLON |
404465 |
|
|
25-Apr-2017 |
07:01:02 |
256 |
1588.00 |
XLON |
401289 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
25 April 2017 |
|
Number of ordinary shares purchased: |
282,081 |
|
Volume weighted average price paid per share (€): |
17.8287 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
25-Apr-2017 |
15:28:15 |
339 |
17.84 |
XAMS |
1371982 |
|
|
25-Apr-2017 |
15:28:15 |
620 |
17.84 |
XAMS |
1371974 |
|
|
25-Apr-2017 |
15:28:15 |
400 |
17.84 |
XAMS |
1371972 |
|
|
25-Apr-2017 |
15:28:15 |
547 |
17.84 |
XAMS |
1371980 |
|
|
25-Apr-2017 |
15:28:15 |
888 |
17.84 |
XAMS |
1371976 |
|
|
25-Apr-2017 |
15:28:15 |
430 |
17.84 |
XAMS |
1371978 |
|
|
25-Apr-2017 |
15:26:35 |
452 |
17.83 |
XAMS |
1366912 |
|
|
25-Apr-2017 |
15:26:35 |
220 |
17.83 |
XAMS |
1366910 |
|
|
25-Apr-2017 |
15:26:35 |
44 |
17.83 |
XAMS |
1366908 |
|
|
25-Apr-2017 |
15:26:10 |
676 |
17.835 |
XAMS |
1365840 |
|
|
25-Apr-2017 |
15:26:10 |
657 |
17.835 |
XAMS |
1365838 |
|
|
25-Apr-2017 |
15:25:55 |
524 |
17.84 |
XAMS |
1364777 |
|
|
25-Apr-2017 |
15:25:55 |
203 |
17.84 |
XAMS |
1364775 |
|
|
25-Apr-2017 |
15:24:23 |
212 |
17.83 |
XAMS |
1359472 |
|
|
25-Apr-2017 |
15:24:23 |
400 |
17.83 |
XAMS |
1359470 |
|
|
25-Apr-2017 |
15:24:23 |
400 |
17.83 |
XAMS |
1359468 |
|
|
25-Apr-2017 |
15:23:08 |
1819 |
17.83 |
XAMS |
1354912 |
|
|
25-Apr-2017 |
15:21:10 |
681 |
17.825 |
XAMS |
1347928 |
|
|
25-Apr-2017 |
15:21:05 |
33 |
17.83 |
XAMS |
1347728 |
|
|
25-Apr-2017 |
15:21:05 |
183 |
17.83 |
XAMS |
1347724 |
|
|
25-Apr-2017 |
15:21:05 |
400 |
17.83 |
XAMS |
1347726 |
|
|
25-Apr-2017 |
15:20:14 |
730 |
17.835 |
XAMS |
1344324 |
|
|
25-Apr-2017 |
15:20:14 |
99 |
17.835 |
XAMS |
1344322 |
|
|
25-Apr-2017 |
15:20:14 |
354 |
17.835 |
XAMS |
1344320 |
|
|
25-Apr-2017 |
15:20:14 |
229 |
17.835 |
XAMS |
1344318 |
|
|
25-Apr-2017 |
15:19:42 |
387 |
17.835 |
XAMS |
1342256 |
|
|
25-Apr-2017 |
15:19:42 |
332 |
17.835 |
XAMS |
1342254 |
|
|
25-Apr-2017 |
15:19:06 |
265 |
17.835 |
XAMS |
1339833 |
|
|
25-Apr-2017 |
15:19:05 |
901 |
17.835 |
XAMS |
1339811 |
|
|
25-Apr-2017 |
15:19:05 |
100 |
17.835 |
XAMS |
1339805 |
|
|
25-Apr-2017 |
15:19:04 |
88 |
17.835 |
XAMS |
1339800 |
|
|
25-Apr-2017 |
15:19:04 |
361 |
17.835 |
XAMS |
1339791 |
|
|
25-Apr-2017 |
15:19:04 |
168 |
17.835 |
XAMS |
1339788 |
|
|
25-Apr-2017 |
15:18:23 |
758 |
17.835 |
XAMS |
1337616 |
|
|
25-Apr-2017 |
15:18:23 |
1212 |
17.835 |
XAMS |
1337610 |
|
|
25-Apr-2017 |
15:17:12 |
634 |
17.84 |
XAMS |
1333883 |
|
|
25-Apr-2017 |
15:17:12 |
203 |
17.84 |
XAMS |
1333881 |
|
|
25-Apr-2017 |
15:16:32 |
19 |
17.84 |
XAMS |
1331706 |
|
|
25-Apr-2017 |
15:16:32 |
680 |
17.84 |
XAMS |
1331708 |
|
|
25-Apr-2017 |
15:14:43 |
657 |
17.84 |
XAMS |
1325586 |
|
|
25-Apr-2017 |
15:13:34 |
348 |
17.84 |
XAMS |
1321597 |
|
|
25-Apr-2017 |
15:13:34 |
470 |
17.84 |
XAMS |
1321595 |
|
|
25-Apr-2017 |
15:13:34 |
11 |
17.84 |
XAMS |
1321589 |
|
|
25-Apr-2017 |
15:13:34 |
1037 |
17.84 |
XAMS |
1321585 |
|
|
25-Apr-2017 |
15:13:34 |
459 |
17.84 |
XAMS |
1321583 |
|
|
25-Apr-2017 |
15:13:34 |
221 |
17.84 |
XAMS |
1321578 |
|
|
25-Apr-2017 |
15:11:44 |
814 |
17.835 |
XAMS |
1315892 |
|
|
25-Apr-2017 |
15:10:51 |
1209 |
17.84 |
XAMS |
1312753 |
|
|
25-Apr-2017 |
15:09:16 |
654 |
17.84 |
XAMS |
1308475 |
|
|
25-Apr-2017 |
15:09:16 |
403 |
17.84 |
XAMS |
1308473 |
|
|
25-Apr-2017 |
15:09:16 |
211 |
17.84 |
XAMS |
1308471 |
|
|
25-Apr-2017 |
15:09:16 |
876 |
17.84 |
XAMS |
1308443 |
|
|
25-Apr-2017 |
15:09:16 |
146 |
17.84 |
XAMS |
1308441 |
|
|
25-Apr-2017 |
15:08:45 |
222 |
17.845 |
XAMS |
1306980 |
|
|
25-Apr-2017 |
15:08:45 |
43 |
17.845 |
XAMS |
1306982 |
|
|
25-Apr-2017 |
15:08:45 |
400 |
17.845 |
XAMS |
1306984 |
|
|
25-Apr-2017 |
15:08:45 |
400 |
17.845 |
XAMS |
1306986 |
|
|
25-Apr-2017 |
15:08:45 |
400 |
17.845 |
XAMS |
1306988 |
|
|
25-Apr-2017 |
15:08:45 |
316 |
17.845 |
XAMS |
1306990 |
|
|
25-Apr-2017 |
15:08:45 |
352 |
17.845 |
XAMS |
1306992 |
|
|
25-Apr-2017 |
15:05:40 |
636 |
17.835 |
XAMS |
1297519 |
|
|
25-Apr-2017 |
15:04:18 |
947 |
17.84 |
XAMS |
1293839 |
|
|
25-Apr-2017 |
15:04:17 |
154 |
17.84 |
XAMS |
1293833 |
|
|
25-Apr-2017 |
15:04:17 |
514 |
17.84 |
XAMS |
1293825 |
|
|
25-Apr-2017 |
15:04:17 |
700 |
17.84 |
XAMS |
1293827 |
|
|
25-Apr-2017 |
15:04:17 |
402 |
17.84 |
XAMS |
1293829 |
|
|
25-Apr-2017 |
15:04:17 |
153 |
17.84 |
XAMS |
1293831 |
|
|
25-Apr-2017 |
15:03:45 |
838 |
17.84 |
XAMS |
1292554 |
|
|
25-Apr-2017 |
15:00:09 |
157 |
17.835 |
XAMS |
1281385 |
|
|
25-Apr-2017 |
15:00:09 |
430 |
17.835 |
XAMS |
1281383 |
|
|
25-Apr-2017 |
15:00:09 |
400 |
17.835 |
XAMS |
1281381 |
|
|
25-Apr-2017 |
15:00:08 |
1038 |
17.835 |
XAMS |
1281314 |
|
|
25-Apr-2017 |
15:00:08 |
1292 |
17.835 |
XAMS |
1281312 |
|
|
25-Apr-2017 |
15:00:08 |
1013 |
17.835 |
XAMS |
1281310 |
|
|
25-Apr-2017 |
15:00:08 |
876 |
17.835 |
XAMS |
1281302 |
|
|
25-Apr-2017 |
14:54:07 |
312 |
17.83 |
XAMS |
1261430 |
|
|
25-Apr-2017 |
14:54:07 |
7 |
17.83 |
XAMS |
1261428 |
|
|
25-Apr-2017 |
14:54:07 |
58 |
17.83 |
XAMS |
1261426 |
|
|
25-Apr-2017 |
14:54:02 |
267 |
17.83 |
XAMS |
1261197 |
|
|
25-Apr-2017 |
14:53:36 |
815 |
17.835 |
XAMS |
1259687 |
|
|
25-Apr-2017 |
14:53:14 |
812 |
17.84 |
XAMS |
1258130 |
|
|
25-Apr-2017 |
14:53:00 |
879 |
17.845 |
XAMS |
1257240 |
|
|
25-Apr-2017 |
14:51:16 |
771 |
17.845 |
XAMS |
1251385 |
|
|
25-Apr-2017 |
14:50:17 |
212 |
17.84 |
XAMS |
1248344 |
|
|
25-Apr-2017 |
14:50:17 |
507 |
17.84 |
XAMS |
1248334 |
|
|
25-Apr-2017 |
14:50:02 |
392 |
17.84 |
XAMS |
1247342 |
|
|
25-Apr-2017 |
14:50:02 |
730 |
17.84 |
XAMS |
1247344 |
|
|
25-Apr-2017 |
14:50:02 |
641 |
17.84 |
XAMS |
1247340 |
|
|
25-Apr-2017 |
14:46:29 |
667 |
17.83 |
XAMS |
1236294 |
|
|
25-Apr-2017 |
14:46:29 |
163 |
17.83 |
XAMS |
1236292 |
|
|
25-Apr-2017 |
14:46:29 |
551 |
17.83 |
XAMS |
1236290 |
|
|
25-Apr-2017 |
14:46:29 |
149 |
17.83 |
XAMS |
1236288 |
|
|
25-Apr-2017 |
14:46:29 |
561 |
17.83 |
XAMS |
1236286 |
|
|
25-Apr-2017 |
14:42:59 |
602 |
17.825 |
XAMS |
1224919 |
|
|
25-Apr-2017 |
14:41:45 |
41 |
17.83 |
XAMS |
1221288 |
|
|
25-Apr-2017 |
14:41:44 |
400 |
17.83 |
XAMS |
1221246 |
|
|
25-Apr-2017 |
14:41:27 |
200 |
17.83 |
XAMS |
1220331 |
|
|
25-Apr-2017 |
14:41:27 |
16 |
17.83 |
XAMS |
1220305 |
|
|
25-Apr-2017 |
14:41:08 |
116 |
17.83 |
XAMS |
1219473 |
|
|
25-Apr-2017 |
14:41:01 |
166 |
17.83 |
XAMS |
1219137 |
|
|
25-Apr-2017 |
14:41:01 |
166 |
17.83 |
XAMS |
1219135 |
|
|
25-Apr-2017 |
14:41:00 |
261 |
17.83 |
XAMS |
1219066 |
|
|
25-Apr-2017 |
14:40:20 |
722 |
17.835 |
XAMS |
1217243 |
|
|
25-Apr-2017 |
14:40:20 |
251 |
17.835 |
XAMS |
1217238 |
|
|
25-Apr-2017 |
14:40:19 |
291 |
17.835 |
XAMS |
1217120 |
|
|
25-Apr-2017 |
14:40:19 |
400 |
17.835 |
XAMS |
1217122 |
|
|
25-Apr-2017 |
14:40:06 |
400 |
17.835 |
XAMS |
1216511 |
|
|
25-Apr-2017 |
14:38:03 |
463 |
17.83 |
XAMS |
1210634 |
|
|
25-Apr-2017 |
14:38:03 |
213 |
17.83 |
XAMS |
1210623 |
|
|
25-Apr-2017 |
14:38:03 |
523 |
17.83 |
XAMS |
1210621 |
|
|
25-Apr-2017 |
14:38:03 |
210 |
17.83 |
XAMS |
1210603 |
|
|
25-Apr-2017 |
14:36:01 |
389 |
17.825 |
XAMS |
1204298 |
|
|
25-Apr-2017 |
14:35:32 |
502 |
17.825 |
XAMS |
1203004 |
|
|
25-Apr-2017 |
14:35:32 |
324 |
17.825 |
XAMS |
1203006 |
|
|
25-Apr-2017 |
14:35:31 |
161 |
17.825 |
XAMS |
1202996 |
|
|
25-Apr-2017 |
14:35:31 |
709 |
17.825 |
XAMS |
1202994 |
|
|
25-Apr-2017 |
14:32:30 |
273 |
17.825 |
XAMS |
1194674 |
|
|
25-Apr-2017 |
14:32:30 |
400 |
17.825 |
XAMS |
1194672 |
|
|
25-Apr-2017 |
14:32:30 |
92 |
17.825 |
XAMS |
1194670 |
|
|
25-Apr-2017 |
14:32:30 |
461 |
17.825 |
XAMS |
1194668 |
|
|
25-Apr-2017 |
14:32:30 |
207 |
17.825 |
XAMS |
1194666 |
|
|
25-Apr-2017 |
14:31:38 |
737 |
17.83 |
XAMS |
1192149 |
|
|
25-Apr-2017 |
14:31:38 |
294 |
17.83 |
XAMS |
1192147 |
|
|
25-Apr-2017 |
14:31:36 |
428 |
17.83 |
XAMS |
1192092 |
|
|
25-Apr-2017 |
14:28:13 |
666 |
17.825 |
XAMS |
1181478 |
|
|
25-Apr-2017 |
14:27:07 |
661 |
17.83 |
XAMS |
1178120 |
|
|
25-Apr-2017 |
14:27:07 |
108 |
17.83 |
XAMS |
1178118 |
|
|
25-Apr-2017 |
14:27:07 |
176 |
17.83 |
XAMS |
1178116 |
|
|
25-Apr-2017 |
14:27:02 |
381 |
17.83 |
XAMS |
1177868 |
|
|
25-Apr-2017 |
14:25:24 |
606 |
17.825 |
XAMS |
1172757 |
|
|
25-Apr-2017 |
14:25:08 |
546 |
17.83 |
XAMS |
1171429 |
|
|
25-Apr-2017 |
14:24:43 |
60 |
17.83 |
XAMS |
1170172 |
|
|
25-Apr-2017 |
14:24:43 |
131 |
17.83 |
XAMS |
1170174 |
|
|
25-Apr-2017 |
14:24:43 |
600 |
17.83 |
XAMS |
1170164 |
|
|
25-Apr-2017 |
14:24:23 |
12 |
17.83 |
XAMS |
1169098 |
|
|
25-Apr-2017 |
14:24:01 |
699 |
17.83 |
XAMS |
1168092 |
|
|
25-Apr-2017 |
14:24:01 |
237 |
17.83 |
XAMS |
1168090 |
|
|
25-Apr-2017 |
14:24:00 |
400 |
17.83 |
XAMS |
1168028 |
|
|
25-Apr-2017 |
14:23:59 |
91 |
17.83 |
XAMS |
1168020 |
|
|
25-Apr-2017 |
14:23:04 |
1027 |
17.825 |
XAMS |
1164713 |
|
|
25-Apr-2017 |
14:22:11 |
750 |
17.82 |
XAMS |
1162509 |
|
|
25-Apr-2017 |
14:22:02 |
722 |
17.82 |
XAMS |
1162010 |
|
|
25-Apr-2017 |
14:19:01 |
568 |
17.82 |
XAMS |
1152776 |
|
|
25-Apr-2017 |
14:19:01 |
170 |
17.82 |
XAMS |
1152774 |
|
|
25-Apr-2017 |
14:19:01 |
639 |
17.82 |
XAMS |
1152772 |
|
|
25-Apr-2017 |
14:15:45 |
119 |
17.815 |
XAMS |
1143027 |
|
|
25-Apr-2017 |
14:15:45 |
400 |
17.815 |
XAMS |
1143025 |
|
|
25-Apr-2017 |
14:15:45 |
200 |
17.815 |
XAMS |
1143023 |
|
|
25-Apr-2017 |
14:15:45 |
607 |
17.815 |
XAMS |
1143021 |
|
|
25-Apr-2017 |
14:13:28 |
648 |
17.815 |
XAMS |
1135682 |
|
|
25-Apr-2017 |
14:13:28 |
649 |
17.815 |
XAMS |
1135676 |
|
|
25-Apr-2017 |
14:13:22 |
92 |
17.815 |
XAMS |
1135365 |
|
|
25-Apr-2017 |
14:12:57 |
784 |
17.815 |
XAMS |
1134183 |
|
|
25-Apr-2017 |
14:12:47 |
607 |
17.82 |
XAMS |
1133725 |
|
|
25-Apr-2017 |
14:12:47 |
688 |
17.82 |
XAMS |
1133723 |
|
|
25-Apr-2017 |
14:07:49 |
664 |
17.82 |
XAMS |
1116987 |
|
|
25-Apr-2017 |
14:07:49 |
34 |
17.82 |
XAMS |
1116979 |
|
|
25-Apr-2017 |
14:07:22 |
133 |
17.81 |
XAMS |
1114535 |
|
|
25-Apr-2017 |
14:07:22 |
600 |
17.81 |
XAMS |
1114530 |
|
|
25-Apr-2017 |
14:06:09 |
254 |
17.81 |
XAMS |
1110715 |
|
|
25-Apr-2017 |
14:06:09 |
400 |
17.81 |
XAMS |
1110712 |
|
|
25-Apr-2017 |
14:06:01 |
728 |
17.815 |
XAMS |
1110217 |
|
|
25-Apr-2017 |
14:06:00 |
734 |
17.815 |
XAMS |
1110113 |
|
|
25-Apr-2017 |
14:06:00 |
135 |
17.815 |
XAMS |
1110107 |
|
|
25-Apr-2017 |
14:05:51 |
698 |
17.82 |
XAMS |
1109595 |
|
|
25-Apr-2017 |
14:04:22 |
501 |
17.81 |
XAMS |
1105115 |
|
|
25-Apr-2017 |
14:04:20 |
17 |
17.81 |
XAMS |
1105037 |
|
|
25-Apr-2017 |
14:04:20 |
714 |
17.815 |
XAMS |
1105015 |
|
|
25-Apr-2017 |
14:01:56 |
544 |
17.81 |
XAMS |
1097570 |
|
|
25-Apr-2017 |
14:01:56 |
202 |
17.81 |
XAMS |
1097568 |
|
|
25-Apr-2017 |
14:01:46 |
1078 |
17.815 |
XAMS |
1096527 |
|
|
25-Apr-2017 |
14:01:37 |
1397 |
17.82 |
XAMS |
1096090 |
|
|
25-Apr-2017 |
14:01:37 |
979 |
17.82 |
XAMS |
1096088 |
|
|
25-Apr-2017 |
14:01:37 |
463 |
17.82 |
XAMS |
1096049 |
|
|
25-Apr-2017 |
14:01:35 |
739 |
17.825 |
XAMS |
1095896 |
|
|
25-Apr-2017 |
14:01:05 |
548 |
17.825 |
XAMS |
1094331 |
|
|
25-Apr-2017 |
14:01:03 |
129 |
17.825 |
XAMS |
1094281 |
|
|
25-Apr-2017 |
14:00:46 |
563 |
17.82 |
XAMS |
1093462 |
|
|
25-Apr-2017 |
13:52:07 |
553 |
17.815 |
XAMS |
1067885 |
|
|
25-Apr-2017 |
13:52:07 |
117 |
17.815 |
XAMS |
1067883 |
|
|
25-Apr-2017 |
13:51:20 |
705 |
17.82 |
XAMS |
1065703 |
|
|
25-Apr-2017 |
13:50:01 |
87 |
17.82 |
XAMS |
1061808 |
|
|
25-Apr-2017 |
13:50:01 |
400 |
17.82 |
XAMS |
1061806 |
|
|
25-Apr-2017 |
13:50:01 |
230 |
17.82 |
XAMS |
1061804 |
|
|
25-Apr-2017 |
13:49:58 |
722 |
17.82 |
XAMS |
1061575 |
|
|
25-Apr-2017 |
13:49:29 |
683 |
17.825 |
XAMS |
1060124 |
|
|
25-Apr-2017 |
13:48:25 |
620 |
17.825 |
XAMS |
1057089 |
|
|
25-Apr-2017 |
13:48:25 |
722 |
17.825 |
XAMS |
1057091 |
|
|
25-Apr-2017 |
13:45:00 |
91 |
17.82 |
XAMS |
1048045 |
|
|
25-Apr-2017 |
13:44:59 |
609 |
17.82 |
XAMS |
1047922 |
|
|
25-Apr-2017 |
13:44:59 |
121 |
17.82 |
XAMS |
1047920 |
|
|
25-Apr-2017 |
13:44:45 |
514 |
17.82 |
XAMS |
1047361 |
|
|
25-Apr-2017 |
13:44:11 |
247 |
17.825 |
XAMS |
1045860 |
|
|
25-Apr-2017 |
13:44:11 |
430 |
17.825 |
XAMS |
1045858 |
|
|
25-Apr-2017 |
13:44:11 |
85 |
17.825 |
XAMS |
1045855 |
|
|
25-Apr-2017 |
13:44:11 |
599 |
17.825 |
XAMS |
1045853 |
|
|
25-Apr-2017 |
13:42:18 |
412 |
17.83 |
XAMS |
1041402 |
|
|
25-Apr-2017 |
13:42:18 |
298 |
17.83 |
XAMS |
1041404 |
|
|
25-Apr-2017 |
13:41:32 |
731 |
17.825 |
XAMS |
1039448 |
|
|
25-Apr-2017 |
13:41:02 |
277 |
17.83 |
XAMS |
1038167 |
|
|
25-Apr-2017 |
13:41:02 |
880 |
17.83 |
XAMS |
1038165 |
|
|
25-Apr-2017 |
13:41:00 |
396 |
17.83 |
XAMS |
1038029 |
|
|
25-Apr-2017 |
13:41:00 |
704 |
17.83 |
XAMS |
1038027 |
|
|
25-Apr-2017 |
13:41:00 |
595 |
17.83 |
XAMS |
1038025 |
|
|
25-Apr-2017 |
13:40:30 |
720 |
17.83 |
XAMS |
1036551 |
|
|
25-Apr-2017 |
13:40:30 |
671 |
17.83 |
XAMS |
1036549 |
|
|
25-Apr-2017 |
13:40:08 |
219 |
17.83 |
XAMS |
1035718 |
|
|
25-Apr-2017 |
13:39:53 |
770 |
17.83 |
XAMS |
1034744 |
|
|
25-Apr-2017 |
13:39:20 |
135 |
17.825 |
XAMS |
1033228 |
|
|
25-Apr-2017 |
13:36:02 |
700 |
17.825 |
XAMS |
1024813 |
|
|
25-Apr-2017 |
13:36:02 |
18 |
17.825 |
XAMS |
1024811 |
|
|
25-Apr-2017 |
13:36:02 |
2498 |
17.825 |
XAMS |
1024809 |
|
|
25-Apr-2017 |
13:31:12 |
628 |
17.82 |
XAMS |
1009780 |
|
|
25-Apr-2017 |
13:31:12 |
955 |
17.82 |
XAMS |
1009778 |
|
|
25-Apr-2017 |
13:25:44 |
565 |
17.82 |
XAMS |
994213 |
|
|
25-Apr-2017 |
13:25:44 |
123 |
17.82 |
XAMS |
994211 |
|
|
25-Apr-2017 |
13:25:44 |
531 |
17.82 |
XAMS |
994187 |
|
|
25-Apr-2017 |
13:25:44 |
277 |
17.82 |
XAMS |
994191 |
|
|
25-Apr-2017 |
13:25:44 |
151 |
17.82 |
XAMS |
994189 |
|
|
25-Apr-2017 |
13:25:44 |
653 |
17.82 |
XAMS |
994166 |
|
|
25-Apr-2017 |
13:25:44 |
600 |
17.82 |
XAMS |
994164 |
|
|
25-Apr-2017 |
13:21:39 |
658 |
17.82 |
XAMS |
986761 |
|
|
25-Apr-2017 |
13:17:54 |
280 |
17.825 |
XAMS |
980449 |
|
|
25-Apr-2017 |
13:17:54 |
372 |
17.825 |
XAMS |
980447 |
|
|
25-Apr-2017 |
13:17:54 |
716 |
17.825 |
XAMS |
980442 |
|
|
25-Apr-2017 |
13:17:54 |
28 |
17.825 |
XAMS |
980444 |
|
|
25-Apr-2017 |
13:17:54 |
717 |
17.825 |
XAMS |
980392 |
|
|
25-Apr-2017 |
13:16:41 |
1081 |
17.83 |
XAMS |
977452 |
|
|
25-Apr-2017 |
13:16:41 |
666 |
17.83 |
XAMS |
977311 |
|
|
25-Apr-2017 |
13:16:41 |
391 |
17.83 |
XAMS |
977309 |
|
|
25-Apr-2017 |
13:14:45 |
274 |
17.83 |
XAMS |
973976 |
|
|
25-Apr-2017 |
13:11:05 |
807 |
17.83 |
XAMS |
968530 |
|
|
25-Apr-2017 |
13:09:16 |
645 |
17.835 |
XAMS |
965964 |
|
|
25-Apr-2017 |
13:09:16 |
763 |
17.835 |
XAMS |
965962 |
|
|
25-Apr-2017 |
13:05:47 |
238 |
17.835 |
XAMS |
959708 |
|
|
25-Apr-2017 |
13:05:47 |
508 |
17.835 |
XAMS |
959710 |
|
|
25-Apr-2017 |
13:03:12 |
91 |
17.835 |
XAMS |
954780 |
|
|
25-Apr-2017 |
13:03:12 |
744 |
17.835 |
XAMS |
954778 |
|
|
25-Apr-2017 |
13:03:12 |
736 |
17.835 |
XAMS |
954768 |
|
|
25-Apr-2017 |
13:00:11 |
622 |
17.83 |
XAMS |
949234 |
|
|
25-Apr-2017 |
13:00:11 |
145 |
17.83 |
XAMS |
949232 |
|
|
25-Apr-2017 |
13:00:11 |
164 |
17.83 |
XAMS |
949230 |
|
|
25-Apr-2017 |
12:59:04 |
55 |
17.83 |
XAMS |
946592 |
|
|
25-Apr-2017 |
12:59:04 |
303 |
17.83 |
XAMS |
946588 |
|
|
25-Apr-2017 |
12:59:04 |
358 |
17.83 |
XAMS |
946590 |
|
|
25-Apr-2017 |
12:59:04 |
460 |
17.83 |
XAMS |
946586 |
|
|
25-Apr-2017 |
12:59:03 |
485 |
17.83 |
XAMS |
946584 |
|
|
25-Apr-2017 |
12:54:03 |
637 |
17.82 |
XAMS |
938099 |
|
|
25-Apr-2017 |
12:52:29 |
600 |
17.825 |
XAMS |
935677 |
|
|
25-Apr-2017 |
12:52:29 |
73 |
17.825 |
XAMS |
935675 |
|
|
25-Apr-2017 |
12:52:29 |
216 |
17.825 |
XAMS |
935673 |
|
|
25-Apr-2017 |
12:52:29 |
241 |
17.825 |
XAMS |
935671 |
|
|
25-Apr-2017 |
12:51:24 |
105 |
17.825 |
XAMS |
934249 |
|
|
25-Apr-2017 |
12:49:40 |
712 |
17.825 |
XAMS |
931673 |
|
|
25-Apr-2017 |
12:46:57 |
740 |
17.825 |
XAMS |
927470 |
|
|
25-Apr-2017 |
12:45:26 |
50 |
17.825 |
XAMS |
924811 |
|
|
25-Apr-2017 |
12:45:26 |
581 |
17.825 |
XAMS |
924808 |
|
|
25-Apr-2017 |
12:42:50 |
270 |
17.825 |
XAMS |
920240 |
|
|
25-Apr-2017 |
12:42:50 |
400 |
17.825 |
XAMS |
920238 |
|
|
25-Apr-2017 |
12:42:50 |
172 |
17.825 |
XAMS |
920226 |
|
|
25-Apr-2017 |
12:42:50 |
224 |
17.825 |
XAMS |
920224 |
|
|
25-Apr-2017 |
12:42:50 |
400 |
17.825 |
XAMS |
920222 |
|
|
25-Apr-2017 |
12:42:50 |
334 |
17.825 |
XAMS |
920216 |
|
|
25-Apr-2017 |
12:42:50 |
917 |
17.825 |
XAMS |
920214 |
|
|
25-Apr-2017 |
12:39:29 |
248 |
17.825 |
XAMS |
915228 |
|
|
25-Apr-2017 |
12:39:29 |
868 |
17.825 |
XAMS |
915232 |
|
|
25-Apr-2017 |
12:39:29 |
198 |
17.825 |
XAMS |
915230 |
|
|
25-Apr-2017 |
12:39:05 |
943 |
17.82 |
XAMS |
914652 |
|
|
25-Apr-2017 |
12:34:44 |
135 |
17.825 |
XAMS |
908806 |
|
|
25-Apr-2017 |
12:34:44 |
200 |
17.825 |
XAMS |
908804 |
|
|
25-Apr-2017 |
12:34:44 |
1197 |
17.825 |
XAMS |
908802 |
|
|
25-Apr-2017 |
12:26:56 |
655 |
17.81 |
XAMS |
897893 |
|
|
25-Apr-2017 |
12:25:22 |
655 |
17.81 |
XAMS |
895981 |
|
|
25-Apr-2017 |
12:25:17 |
634 |
17.81 |
XAMS |
895870 |
|
|
25-Apr-2017 |
12:24:13 |
719 |
17.815 |
XAMS |
894503 |
|
|
25-Apr-2017 |
12:24:13 |
28 |
17.815 |
XAMS |
894501 |
|
|
25-Apr-2017 |
12:23:28 |
618 |
17.815 |
XAMS |
893324 |
|
|
25-Apr-2017 |
12:19:00 |
656 |
17.82 |
XAMS |
887417 |
|
|
25-Apr-2017 |
12:17:45 |
38 |
17.825 |
XAMS |
885966 |
|
|
25-Apr-2017 |
12:17:45 |
380 |
17.825 |
XAMS |
885964 |
|
|
25-Apr-2017 |
12:17:45 |
400 |
17.825 |
XAMS |
885962 |
|
|
25-Apr-2017 |
12:17:45 |
743 |
17.825 |
XAMS |
885958 |
|
|
25-Apr-2017 |
12:17:45 |
267 |
17.825 |
XAMS |
885960 |
|
|
25-Apr-2017 |
12:17:43 |
425 |
17.825 |
XAMS |
885934 |
|
|
25-Apr-2017 |
12:14:45 |
272 |
17.825 |
XAMS |
881192 |
|
|
25-Apr-2017 |
12:14:45 |
1363 |
17.825 |
XAMS |
881190 |
|
|
25-Apr-2017 |
12:10:54 |
970 |
17.825 |
XAMS |
877178 |
|
|
25-Apr-2017 |
12:07:47 |
737 |
17.83 |
XAMS |
873191 |
|
|
25-Apr-2017 |
12:07:47 |
693 |
17.83 |
XAMS |
873189 |
|
|
25-Apr-2017 |
12:01:40 |
1097 |
17.83 |
XAMS |
865227 |
|
|
25-Apr-2017 |
12:01:40 |
53 |
17.83 |
XAMS |
865225 |
|
|
25-Apr-2017 |
12:00:17 |
2066 |
17.835 |
XAMS |
863468 |
|
|
25-Apr-2017 |
12:00:17 |
19 |
17.835 |
XAMS |
863466 |
|
|
25-Apr-2017 |
11:52:16 |
735 |
17.835 |
XAMS |
854420 |
|
|
25-Apr-2017 |
11:49:24 |
643 |
17.83 |
XAMS |
851511 |
|
|
25-Apr-2017 |
11:46:34 |
52 |
17.835 |
XAMS |
848665 |
|
|
25-Apr-2017 |
11:46:34 |
259 |
17.835 |
XAMS |
848663 |
|
|
25-Apr-2017 |
11:46:34 |
400 |
17.835 |
XAMS |
848661 |
|
|
25-Apr-2017 |
11:46:34 |
27 |
17.835 |
XAMS |
848659 |
|
|
25-Apr-2017 |
11:45:01 |
245 |
17.83 |
XAMS |
847158 |
|
|
25-Apr-2017 |
11:44:25 |
470 |
17.83 |
XAMS |
846577 |
|
|
25-Apr-2017 |
11:44:25 |
374 |
17.83 |
XAMS |
846575 |
|
|
25-Apr-2017 |
11:44:24 |
413 |
17.83 |
XAMS |
846569 |
|
|
25-Apr-2017 |
11:44:24 |
15 |
17.83 |
XAMS |
846567 |
|
|
25-Apr-2017 |
11:44:24 |
371 |
17.83 |
XAMS |
846565 |
|
|
25-Apr-2017 |
11:44:23 |
545 |
17.835 |
XAMS |
846557 |
|
|
25-Apr-2017 |
11:44:23 |
204 |
17.835 |
XAMS |
846555 |
|
|
25-Apr-2017 |
11:44:23 |
713 |
17.835 |
XAMS |
846553 |
|
|
25-Apr-2017 |
11:44:23 |
696 |
17.835 |
XAMS |
846559 |
|
|
25-Apr-2017 |
11:44:23 |
633 |
17.835 |
XAMS |
846561 |
|
|
25-Apr-2017 |
11:44:23 |
761 |
17.835 |
XAMS |
846551 |
|
|
25-Apr-2017 |
11:29:45 |
771 |
17.83 |
XAMS |
832403 |
|
|
25-Apr-2017 |
11:25:59 |
743 |
17.825 |
XAMS |
827564 |
|
|
25-Apr-2017 |
11:22:24 |
634 |
17.83 |
XAMS |
823772 |
|
|
25-Apr-2017 |
11:22:24 |
1 |
17.83 |
XAMS |
823770 |
|
|
25-Apr-2017 |
11:21:13 |
932 |
17.83 |
XAMS |
822631 |
|
|
25-Apr-2017 |
11:21:12 |
684 |
17.835 |
XAMS |
822601 |
|
|
25-Apr-2017 |
11:21:12 |
2302 |
17.835 |
XAMS |
822599 |
|
|
25-Apr-2017 |
11:20:45 |
103 |
17.84 |
XAMS |
821826 |
|
|
25-Apr-2017 |
11:20:45 |
515 |
17.84 |
XAMS |
821828 |
|
|
25-Apr-2017 |
11:20:45 |
100 |
17.84 |
XAMS |
821824 |
|
|
25-Apr-2017 |
11:20:45 |
392 |
17.84 |
XAMS |
821820 |
|
|
25-Apr-2017 |
11:20:45 |
564 |
17.84 |
XAMS |
821822 |
|
|
25-Apr-2017 |
11:18:05 |
280 |
17.835 |
XAMS |
819351 |
|
|
25-Apr-2017 |
11:16:25 |
240 |
17.84 |
XAMS |
818008 |
|
|
25-Apr-2017 |
11:16:25 |
430 |
17.84 |
XAMS |
818006 |
|
|
25-Apr-2017 |
11:16:25 |
203 |
17.84 |
XAMS |
818004 |
|
|
25-Apr-2017 |
11:15:02 |
379 |
17.835 |
XAMS |
816592 |
|
|
25-Apr-2017 |
11:15:02 |
237 |
17.835 |
XAMS |
816586 |
|
|
25-Apr-2017 |
11:15:02 |
111 |
17.835 |
XAMS |
816588 |
|
|
25-Apr-2017 |
11:15:02 |
218 |
17.835 |
XAMS |
816584 |
|
|
25-Apr-2017 |
11:15:02 |
444 |
17.835 |
XAMS |
816580 |
|
|
25-Apr-2017 |
11:01:50 |
664 |
17.83 |
XAMS |
802656 |
|
|
25-Apr-2017 |
11:01:50 |
682 |
17.83 |
XAMS |
802654 |
|
|
25-Apr-2017 |
11:01:50 |
628 |
17.83 |
XAMS |
802652 |
|
|
25-Apr-2017 |
10:55:02 |
637 |
17.825 |
XAMS |
795838 |
|
|
25-Apr-2017 |
10:51:49 |
736 |
17.83 |
XAMS |
792882 |
|
|
25-Apr-2017 |
10:49:39 |
741 |
17.83 |
XAMS |
790746 |
|
|
25-Apr-2017 |
10:49:25 |
383 |
17.835 |
XAMS |
790406 |
|
|
25-Apr-2017 |
10:49:25 |
400 |
17.835 |
XAMS |
790393 |
|
|
25-Apr-2017 |
10:49:25 |
177 |
17.835 |
XAMS |
790387 |
|
|
25-Apr-2017 |
10:49:25 |
477 |
17.835 |
XAMS |
790383 |
|
|
25-Apr-2017 |
10:49:25 |
704 |
17.835 |
XAMS |
790381 |
|
|
25-Apr-2017 |
10:46:07 |
1238 |
17.84 |
XAMS |
787397 |
|
|
25-Apr-2017 |
10:45:31 |
673 |
17.845 |
XAMS |
786879 |
|
|
25-Apr-2017 |
10:45:31 |
1703 |
17.845 |
XAMS |
786877 |
|
|
25-Apr-2017 |
10:45:31 |
368 |
17.845 |
XAMS |
786873 |
|
|
25-Apr-2017 |
10:45:31 |
612 |
17.845 |
XAMS |
786875 |
|
|
25-Apr-2017 |
10:38:07 |
617 |
17.835 |
XAMS |
779340 |
|
|
25-Apr-2017 |
10:38:07 |
886 |
17.835 |
XAMS |
779337 |
|
|
25-Apr-2017 |
10:38:07 |
898 |
17.835 |
XAMS |
779335 |
|
|
25-Apr-2017 |
10:34:45 |
676 |
17.83 |
XAMS |
776004 |
|
|
25-Apr-2017 |
10:34:45 |
604 |
17.83 |
XAMS |
776002 |
|
|
25-Apr-2017 |
10:34:45 |
623 |
17.83 |
XAMS |
776000 |
|
|
25-Apr-2017 |
10:34:45 |
317 |
17.83 |
XAMS |
775996 |
|
|
25-Apr-2017 |
10:34:45 |
614 |
17.83 |
XAMS |
775994 |
|
|
25-Apr-2017 |
10:34:45 |
311 |
17.83 |
XAMS |
775998 |
|
|
25-Apr-2017 |
10:23:55 |
364 |
17.82 |
XAMS |
766078 |
|
|
25-Apr-2017 |
10:23:55 |
256 |
17.82 |
XAMS |
766048 |
|
|
25-Apr-2017 |
10:23:55 |
400 |
17.82 |
XAMS |
766046 |
|
|
25-Apr-2017 |
10:23:55 |
748 |
17.82 |
XAMS |
766033 |
|
|
25-Apr-2017 |
10:23:55 |
1143 |
17.82 |
XAMS |
766031 |
|
|
25-Apr-2017 |
10:23:55 |
272 |
17.82 |
XAMS |
766029 |
|
|
25-Apr-2017 |
10:16:47 |
699 |
17.815 |
XAMS |
758299 |
|
|
25-Apr-2017 |
10:16:47 |
1028 |
17.815 |
XAMS |
758297 |
|
|
25-Apr-2017 |
10:16:47 |
446 |
17.815 |
XAMS |
758295 |
|
|
25-Apr-2017 |
10:14:26 |
234 |
17.815 |
XAMS |
756049 |
|
|
25-Apr-2017 |
10:12:35 |
1 |
17.815 |
XAMS |
754301 |
|
|
25-Apr-2017 |
10:11:15 |
609 |
17.81 |
XAMS |
753209 |
|
|
25-Apr-2017 |
10:05:47 |
729 |
17.8 |
XAMS |
747946 |
|
|
25-Apr-2017 |
10:01:19 |
688 |
17.8 |
XAMS |
743128 |
|
|
25-Apr-2017 |
10:01:17 |
199 |
17.8 |
XAMS |
743095 |
|
|
25-Apr-2017 |
10:01:17 |
774 |
17.8 |
XAMS |
743081 |
|
|
25-Apr-2017 |
09:59:28 |
251 |
17.8 |
XAMS |
740783 |
|
|
25-Apr-2017 |
09:58:57 |
670 |
17.805 |
XAMS |
739864 |
|
|
25-Apr-2017 |
09:58:57 |
743 |
17.805 |
XAMS |
739862 |
|
|
25-Apr-2017 |
09:55:19 |
600 |
17.805 |
XAMS |
732523 |
|
|
25-Apr-2017 |
09:50:22 |
300 |
17.81 |
XAMS |
724875 |
|
|
25-Apr-2017 |
09:50:22 |
200 |
17.81 |
XAMS |
724873 |
|
|
25-Apr-2017 |
09:50:22 |
200 |
17.81 |
XAMS |
724871 |
|
|
25-Apr-2017 |
09:50:22 |
18 |
17.81 |
XAMS |
724869 |
|
|
25-Apr-2017 |
09:50:22 |
623 |
17.81 |
XAMS |
724867 |
|
|
25-Apr-2017 |
09:47:57 |
663 |
17.81 |
XAMS |
721637 |
|
|
25-Apr-2017 |
09:47:57 |
13 |
17.81 |
XAMS |
721635 |
|
|
25-Apr-2017 |
09:47:03 |
123 |
17.81 |
XAMS |
720248 |
|
|
25-Apr-2017 |
09:47:03 |
500 |
17.81 |
XAMS |
720246 |
|
|
25-Apr-2017 |
09:46:53 |
117 |
17.81 |
XAMS |
719962 |
|
|
25-Apr-2017 |
09:45:05 |
669 |
17.82 |
XAMS |
716413 |
|
|
25-Apr-2017 |
09:45:00 |
657 |
17.825 |
XAMS |
716288 |
|
|
25-Apr-2017 |
09:45:00 |
370 |
17.825 |
XAMS |
716279 |
|
|
25-Apr-2017 |
09:45:00 |
700 |
17.825 |
XAMS |
716277 |
|
|
25-Apr-2017 |
09:45:00 |
736 |
17.825 |
XAMS |
716270 |
|
|
25-Apr-2017 |
09:45:00 |
709 |
17.825 |
XAMS |
716266 |
|
|
25-Apr-2017 |
09:45:00 |
248 |
17.825 |
XAMS |
716264 |
|
|
25-Apr-2017 |
09:45:00 |
824 |
17.825 |
XAMS |
716268 |
|
|
25-Apr-2017 |
09:39:46 |
709 |
17.82 |
XAMS |
707960 |
|
|
25-Apr-2017 |
09:39:46 |
333 |
17.82 |
XAMS |
707958 |
|
|
25-Apr-2017 |
09:39:46 |
287 |
17.82 |
XAMS |
707956 |
|
|
25-Apr-2017 |
09:39:46 |
2262 |
17.82 |
XAMS |
707954 |
|
|
25-Apr-2017 |
09:27:45 |
676 |
17.805 |
XAMS |
688929 |
|
|
25-Apr-2017 |
09:27:45 |
638 |
17.805 |
XAMS |
688927 |
|
|
25-Apr-2017 |
09:21:26 |
216 |
17.8 |
XAMS |
680002 |
|
|
25-Apr-2017 |
09:21:26 |
439 |
17.8 |
XAMS |
680000 |
|
|
25-Apr-2017 |
09:20:51 |
350 |
17.8 |
XAMS |
679040 |
|
|
25-Apr-2017 |
09:20:29 |
374 |
17.8 |
XAMS |
678516 |
|
|
25-Apr-2017 |
09:19:35 |
386 |
17.795 |
XAMS |
677067 |
|
|
25-Apr-2017 |
09:16:54 |
200 |
17.795 |
XAMS |
673299 |
|
|
25-Apr-2017 |
09:16:54 |
200 |
17.795 |
XAMS |
673297 |
|
|
25-Apr-2017 |
09:16:54 |
160 |
17.795 |
XAMS |
673295 |
|
|
25-Apr-2017 |
09:16:54 |
500 |
17.795 |
XAMS |
673293 |
|
|
25-Apr-2017 |
09:16:54 |
306 |
17.795 |
XAMS |
673286 |
|
|
25-Apr-2017 |
09:16:54 |
403 |
17.795 |
XAMS |
673284 |
|
|
25-Apr-2017 |
09:12:29 |
131 |
17.8 |
XAMS |
667522 |
|
|
25-Apr-2017 |
09:12:29 |
636 |
17.8 |
XAMS |
667524 |
|
|
25-Apr-2017 |
09:12:23 |
232 |
17.8 |
XAMS |
667389 |
|
|
25-Apr-2017 |
09:11:58 |
323 |
17.8 |
XAMS |
666764 |
|
|
25-Apr-2017 |
09:11:51 |
913 |
17.8 |
XAMS |
666672 |
|
|
25-Apr-2017 |
09:11:48 |
712 |
17.805 |
XAMS |
666617 |
|
|
25-Apr-2017 |
09:11:48 |
720 |
17.805 |
XAMS |
666615 |
|
|
25-Apr-2017 |
09:11:48 |
57 |
17.805 |
XAMS |
666613 |
|
|
25-Apr-2017 |
09:04:15 |
42 |
17.805 |
XAMS |
655617 |
|
|
25-Apr-2017 |
09:04:15 |
200 |
17.805 |
XAMS |
655615 |
|
|
25-Apr-2017 |
09:04:15 |
400 |
17.805 |
XAMS |
655613 |
|
|
25-Apr-2017 |
09:04:15 |
364 |
17.805 |
XAMS |
655611 |
|
|
25-Apr-2017 |
09:04:15 |
446 |
17.805 |
XAMS |
655609 |
|
|
25-Apr-2017 |
09:02:01 |
632 |
17.805 |
XAMS |
652140 |
|
|
25-Apr-2017 |
08:58:33 |
678 |
17.81 |
XAMS |
646498 |
|
|
25-Apr-2017 |
08:56:51 |
337 |
17.805 |
XAMS |
643850 |
|
|
25-Apr-2017 |
08:56:51 |
343 |
17.805 |
XAMS |
643836 |
|
|
25-Apr-2017 |
08:56:50 |
619 |
17.805 |
XAMS |
643815 |
|
|
25-Apr-2017 |
08:54:33 |
18 |
17.81 |
XAMS |
640347 |
|
|
25-Apr-2017 |
08:54:33 |
675 |
17.81 |
XAMS |
640349 |
|
|
25-Apr-2017 |
08:54:10 |
607 |
17.815 |
XAMS |
639818 |
|
|
25-Apr-2017 |
08:54:10 |
142 |
17.815 |
XAMS |
639816 |
|
|
25-Apr-2017 |
08:54:09 |
104 |
17.815 |
XAMS |
639792 |
|
|
25-Apr-2017 |
08:54:09 |
104 |
17.815 |
XAMS |
639790 |
|
|
25-Apr-2017 |
08:54:09 |
414 |
17.815 |
XAMS |
639787 |
|
|
25-Apr-2017 |
08:54:08 |
703 |
17.815 |
XAMS |
639688 |
|
|
25-Apr-2017 |
08:54:08 |
249 |
17.815 |
XAMS |
639683 |
|
|
25-Apr-2017 |
08:54:06 |
659 |
17.82 |
XAMS |
639636 |
|
|
25-Apr-2017 |
08:54:06 |
343 |
17.82 |
XAMS |
639638 |
|
|
25-Apr-2017 |
08:51:36 |
299 |
17.82 |
XAMS |
636121 |
|
|
25-Apr-2017 |
08:49:05 |
563 |
17.82 |
XAMS |
631719 |
|
|
25-Apr-2017 |
08:47:24 |
130 |
17.82 |
XAMS |
628750 |
|
|
25-Apr-2017 |
08:44:15 |
706 |
17.815 |
XAMS |
623214 |
|
|
25-Apr-2017 |
08:43:53 |
648 |
17.82 |
XAMS |
622646 |
|
|
25-Apr-2017 |
08:41:40 |
722 |
17.825 |
XAMS |
619284 |
|
|
25-Apr-2017 |
08:40:57 |
664 |
17.83 |
XAMS |
618289 |
|
|
25-Apr-2017 |
08:40:57 |
15 |
17.83 |
XAMS |
618287 |
|
|
25-Apr-2017 |
08:40:05 |
522 |
17.835 |
XAMS |
616901 |
|
|
25-Apr-2017 |
08:40:05 |
154 |
17.835 |
XAMS |
616898 |
|
|
25-Apr-2017 |
08:40:05 |
23 |
17.835 |
XAMS |
616896 |
|
|
25-Apr-2017 |
08:38:21 |
689 |
17.835 |
XAMS |
613921 |
|
|
25-Apr-2017 |
08:38:07 |
723 |
17.84 |
XAMS |
613464 |
|
|
25-Apr-2017 |
08:34:56 |
553 |
17.83 |
XAMS |
606935 |
|
|
25-Apr-2017 |
08:34:00 |
185 |
17.83 |
XAMS |
605068 |
|
|
25-Apr-2017 |
08:32:59 |
700 |
17.835 |
XAMS |
603476 |
|
|
25-Apr-2017 |
08:32:12 |
407 |
17.84 |
XAMS |
602154 |
|
|
25-Apr-2017 |
08:32:12 |
307 |
17.84 |
XAMS |
602150 |
|
|
25-Apr-2017 |
08:29:37 |
696 |
17.845 |
XAMS |
597709 |
|
|
25-Apr-2017 |
08:29:37 |
868 |
17.845 |
XAMS |
597693 |
|
|
25-Apr-2017 |
08:29:26 |
1036 |
17.85 |
XAMS |
597175 |
|
|
25-Apr-2017 |
08:27:12 |
282 |
17.84 |
XAMS |
593491 |
|
|
25-Apr-2017 |
08:23:46 |
371 |
17.83 |
XAMS |
587319 |
|
|
25-Apr-2017 |
08:23:46 |
163 |
17.83 |
XAMS |
587306 |
|
|
25-Apr-2017 |
08:23:46 |
554 |
17.83 |
XAMS |
587304 |
|
|
25-Apr-2017 |
08:23:46 |
295 |
17.83 |
XAMS |
587300 |
|
|
25-Apr-2017 |
08:23:46 |
344 |
17.83 |
XAMS |
587298 |
|
|
25-Apr-2017 |
08:22:03 |
194 |
17.825 |
XAMS |
584394 |
|
|
25-Apr-2017 |
08:22:03 |
400 |
17.825 |
XAMS |
584392 |
|
|
25-Apr-2017 |
08:22:03 |
150 |
17.825 |
XAMS |
584390 |
|
|
25-Apr-2017 |
08:22:03 |
52 |
17.825 |
XAMS |
584363 |
|
|
25-Apr-2017 |
08:22:03 |
616 |
17.825 |
XAMS |
584357 |
|
|
25-Apr-2017 |
08:20:04 |
668 |
17.83 |
XAMS |
580964 |
|
|
25-Apr-2017 |
08:20:04 |
265 |
17.83 |
XAMS |
580962 |
|
|
25-Apr-2017 |
08:20:04 |
206 |
17.83 |
XAMS |
580960 |
|
|
25-Apr-2017 |
08:19:08 |
352 |
17.83 |
XAMS |
579060 |
|
|
25-Apr-2017 |
08:18:25 |
708 |
17.835 |
XAMS |
578008 |
|
|
25-Apr-2017 |
08:18:25 |
658 |
17.835 |
XAMS |
578010 |
|
|
25-Apr-2017 |
08:12:52 |
682 |
17.835 |
XAMS |
569268 |
|
|
25-Apr-2017 |
08:09:39 |
224 |
17.835 |
XAMS |
562852 |
|
|
25-Apr-2017 |
08:09:39 |
400 |
17.835 |
XAMS |
562850 |
|
|
25-Apr-2017 |
08:09:39 |
488 |
17.835 |
XAMS |
562848 |
|
|
25-Apr-2017 |
08:09:38 |
125 |
17.835 |
XAMS |
562785 |
|
|
25-Apr-2017 |
08:08:12 |
695 |
17.84 |
XAMS |
559615 |
|
|
25-Apr-2017 |
08:08:11 |
193 |
17.845 |
XAMS |
559545 |
|
|
25-Apr-2017 |
08:08:11 |
509 |
17.845 |
XAMS |
559543 |
|
|
25-Apr-2017 |
08:06:40 |
16 |
17.85 |
XAMS |
556483 |
|
|
25-Apr-2017 |
08:06:40 |
119 |
17.85 |
XAMS |
556479 |
|
|
25-Apr-2017 |
08:06:40 |
581 |
17.85 |
XAMS |
556481 |
|
|
25-Apr-2017 |
08:05:12 |
672 |
17.845 |
XAMS |
553282 |
|
|
25-Apr-2017 |
08:02:11 |
615 |
17.845 |
XAMS |
546940 |
|
|
25-Apr-2017 |
08:01:59 |
778 |
17.85 |
XAMS |
546454 |
|
|
25-Apr-2017 |
08:00:56 |
312 |
17.85 |
XAMS |
544548 |
|
|
25-Apr-2017 |
08:00:56 |
366 |
17.85 |
XAMS |
544546 |
|
|
25-Apr-2017 |
07:56:20 |
679 |
17.84 |
XAMS |
532049 |
|
|
25-Apr-2017 |
07:54:28 |
500 |
17.85 |
XAMS |
527559 |
|
|
25-Apr-2017 |
07:54:28 |
205 |
17.85 |
XAMS |
527557 |
|
|
25-Apr-2017 |
07:54:13 |
650 |
17.85 |
XAMS |
526686 |
|
|
25-Apr-2017 |
07:52:44 |
728 |
17.845 |
XAMS |
521343 |
|
|
25-Apr-2017 |
07:51:15 |
722 |
17.83 |
XAMS |
517114 |
|
|
25-Apr-2017 |
07:51:06 |
182 |
17.835 |
XAMS |
516704 |
|
|
25-Apr-2017 |
07:51:06 |
550 |
17.835 |
XAMS |
516702 |
|
|
25-Apr-2017 |
07:50:37 |
555 |
17.835 |
XAMS |
515578 |
|
|
25-Apr-2017 |
07:50:09 |
265 |
17.835 |
XAMS |
514359 |
|
|
25-Apr-2017 |
07:48:37 |
533 |
17.835 |
XAMS |
511214 |
|
|
25-Apr-2017 |
07:48:37 |
312 |
17.835 |
XAMS |
511216 |
|
|
25-Apr-2017 |
07:48:28 |
798 |
17.84 |
XAMS |
510855 |
|
|
25-Apr-2017 |
07:45:39 |
686 |
17.84 |
XAMS |
504275 |
|
|
25-Apr-2017 |
07:45:01 |
290 |
17.84 |
XAMS |
502799 |
|
|
25-Apr-2017 |
07:44:35 |
757 |
17.845 |
XAMS |
501812 |
|
|
25-Apr-2017 |
07:38:12 |
94 |
17.84 |
XAMS |
488234 |
|
|
25-Apr-2017 |
07:37:44 |
494 |
17.845 |
XAMS |
487125 |
|
|
25-Apr-2017 |
07:37:44 |
6 |
17.845 |
XAMS |
487123 |
|
|
25-Apr-2017 |
07:37:44 |
112 |
17.845 |
XAMS |
487121 |
|
|
25-Apr-2017 |
07:37:11 |
619 |
17.84 |
XAMS |
486139 |
|
|
25-Apr-2017 |
07:36:49 |
601 |
17.845 |
XAMS |
485398 |
|
|
25-Apr-2017 |
07:36:49 |
42 |
17.845 |
XAMS |
485396 |
|
|
25-Apr-2017 |
07:35:43 |
512 |
17.85 |
XAMS |
482793 |
|
|
25-Apr-2017 |
07:35:32 |
173 |
17.85 |
XAMS |
482426 |
|
|
25-Apr-2017 |
07:33:16 |
243 |
17.855 |
XAMS |
476979 |
|
|
25-Apr-2017 |
07:33:16 |
400 |
17.855 |
XAMS |
476977 |
|
|
25-Apr-2017 |
07:33:16 |
82 |
17.855 |
XAMS |
476975 |
|
|
25-Apr-2017 |
07:33:16 |
390 |
17.855 |
XAMS |
476966 |
|
|
25-Apr-2017 |
07:33:16 |
288 |
17.855 |
XAMS |
476968 |
|
|
25-Apr-2017 |
07:33:16 |
506 |
17.855 |
XAMS |
476958 |
|
|
25-Apr-2017 |
07:33:16 |
203 |
17.855 |
XAMS |
476964 |
|
|
25-Apr-2017 |
07:33:16 |
294 |
17.855 |
XAMS |
476960 |
|
|
25-Apr-2017 |
07:32:41 |
238 |
17.855 |
XAMS |
475568 |
|
|
25-Apr-2017 |
07:32:30 |
276 |
17.855 |
XAMS |
474949 |
|
|
25-Apr-2017 |
07:32:30 |
287 |
17.855 |
XAMS |
474936 |
|
|
25-Apr-2017 |
07:32:16 |
55 |
17.85 |
XAMS |
474582 |
|
|
25-Apr-2017 |
07:32:16 |
87 |
17.85 |
XAMS |
474580 |
|
|
25-Apr-2017 |
07:32:15 |
543 |
17.85 |
XAMS |
474545 |
|
|
25-Apr-2017 |
07:32:15 |
85 |
17.85 |
XAMS |
474543 |
|
|
25-Apr-2017 |
07:30:35 |
593 |
17.84 |
XAMS |
470959 |
|
|
25-Apr-2017 |
07:30:35 |
234 |
17.84 |
XAMS |
470957 |
|
|
25-Apr-2017 |
07:30:35 |
528 |
17.84 |
XAMS |
470955 |
|
|
25-Apr-2017 |
07:29:35 |
666 |
17.835 |
XAMS |
468771 |
|
|
25-Apr-2017 |
07:29:35 |
646 |
17.835 |
XAMS |
468769 |
|
|
25-Apr-2017 |
07:29:35 |
616 |
17.835 |
XAMS |
468767 |
|
|
25-Apr-2017 |
07:29:35 |
154 |
17.835 |
XAMS |
468765 |
|
|
25-Apr-2017 |
07:25:34 |
326 |
17.84 |
XAMS |
459756 |
|
|
25-Apr-2017 |
07:25:34 |
642 |
17.84 |
XAMS |
459758 |
|
|
25-Apr-2017 |
07:25:34 |
304 |
17.84 |
XAMS |
459754 |
|
|
25-Apr-2017 |
07:25:27 |
1 |
17.845 |
XAMS |
459557 |
|
|
25-Apr-2017 |
07:25:27 |
801 |
17.845 |
XAMS |
459555 |
|
|
25-Apr-2017 |
07:24:20 |
316 |
17.835 |
XAMS |
457109 |
|
|
25-Apr-2017 |
07:21:49 |
692 |
17.84 |
XAMS |
451337 |
|
|
25-Apr-2017 |
07:21:18 |
24 |
17.85 |
XAMS |
450243 |
|
|
25-Apr-2017 |
07:21:18 |
48 |
17.85 |
XAMS |
450241 |
|
|
25-Apr-2017 |
07:21:18 |
611 |
17.85 |
XAMS |
450239 |
|
|
25-Apr-2017 |
07:20:25 |
631 |
17.83 |
XAMS |
448398 |
|
|
25-Apr-2017 |
07:19:40 |
615 |
17.84 |
XAMS |
446884 |
|
|
25-Apr-2017 |
07:19:00 |
304 |
17.845 |
XAMS |
445595 |
|
|
25-Apr-2017 |
07:19:00 |
422 |
17.845 |
XAMS |
445591 |
|
|
25-Apr-2017 |
07:18:14 |
291 |
17.85 |
XAMS |
444239 |
|
|
25-Apr-2017 |
07:18:14 |
350 |
17.85 |
XAMS |
444237 |
|
|
25-Apr-2017 |
07:18:14 |
470 |
17.85 |
XAMS |
444235 |
|
|
25-Apr-2017 |
07:18:05 |
195 |
17.85 |
XAMS |
443906 |
|
|
25-Apr-2017 |
07:17:13 |
601 |
17.85 |
XAMS |
442386 |
|
|
25-Apr-2017 |
07:16:01 |
745 |
17.85 |
XAMS |
439680 |
|
|
25-Apr-2017 |
07:15:25 |
44 |
17.85 |
XAMS |
438312 |
|
|
25-Apr-2017 |
07:15:25 |
67 |
17.85 |
XAMS |
438310 |
|
|
25-Apr-2017 |
07:15:25 |
758 |
17.85 |
XAMS |
438308 |
|
|
25-Apr-2017 |
07:13:33 |
779 |
17.835 |
XAMS |
434843 |
|
|
25-Apr-2017 |
07:13:19 |
738 |
17.84 |
XAMS |
434286 |
|
|
25-Apr-2017 |
07:13:19 |
334 |
17.84 |
XAMS |
434284 |
|
|
25-Apr-2017 |
07:13:19 |
332 |
17.84 |
XAMS |
434282 |
|
|
25-Apr-2017 |
07:11:43 |
604 |
17.835 |
XAMS |
430598 |
|
|
25-Apr-2017 |
07:11:43 |
745 |
17.835 |
XAMS |
430600 |
|
|
25-Apr-2017 |
07:11:39 |
1263 |
17.84 |
XAMS |
430407 |
|
|
25-Apr-2017 |
07:09:15 |
1 |
17.83 |
XAMS |
424225 |
|
|
25-Apr-2017 |
07:09:12 |
132 |
17.83 |
XAMS |
424147 |
|
|
25-Apr-2017 |
07:09:11 |
236 |
17.83 |
XAMS |
424105 |
|
|
25-Apr-2017 |
07:09:11 |
398 |
17.83 |
XAMS |
424103 |
|
|
25-Apr-2017 |
07:07:12 |
734 |
17.82 |
XAMS |
418309 |
|
|
25-Apr-2017 |
07:06:52 |
225 |
17.825 |
XAMS |
417136 |
|
|
25-Apr-2017 |
07:06:52 |
437 |
17.825 |
XAMS |
417134 |
|
|
25-Apr-2017 |
07:06:52 |
273 |
17.825 |
XAMS |
417118 |
|
|
25-Apr-2017 |
07:06:52 |
403 |
17.825 |
XAMS |
417120 |
|
|
25-Apr-2017 |
07:06:52 |
219 |
17.825 |
XAMS |
417108 |
|
|
25-Apr-2017 |
07:06:52 |
319 |
17.825 |
XAMS |
417106 |
|
|
25-Apr-2017 |
07:06:52 |
131 |
17.825 |
XAMS |
417096 |
|
|
25-Apr-2017 |
07:05:30 |
666 |
17.82 |
XAMS |
413385 |
|
|
25-Apr-2017 |
07:03:44 |
716 |
17.815 |
XAMS |
408710 |
|
|
25-Apr-2017 |
07:03:03 |
693 |
17.81 |
XAMS |
406721 |
|
|
25-Apr-2017 |
07:03:03 |
478 |
17.815 |
XAMS |
406700 |
|
|
25-Apr-2017 |
07:03:03 |
253 |
17.815 |
XAMS |
406698 |
|
|
25-Apr-2017 |
07:03:03 |
791 |
17.82 |
XAMS |
406694 |
|
|
25-Apr-2017 |
07:02:17 |
807 |
17.82 |
XAMS |
404913 |
|
|
25-Apr-2017 |
07:02:13 |
882 |
17.825 |
XAMS |
404710 |
|
|
25-Apr-2017 |
07:01:53 |
656 |
17.83 |
XAMS |
403836 |
|
|
25-Apr-2017 |
07:01:10 |
793 |
17.815 |
XAMS |
401655 |
|
|
25-Apr-2017 |
07:00:34 |
665 |
17.82 |
XAMS |
400126 |
|
|
25-Apr-2017 |
07:00:34 |
476 |
17.82 |
XAMS |
400124 |
|
|
25-Apr-2017 |
07:00:30 |
264 |
17.82 |
XAMS |
400006 |
|
|
25-Apr-2017 |
07:00:21 |
909 |
17.825 |
XAMS |
399368 |
This information is provided by RNS
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 16 hours ago CRH (CDI)
- 16 hours ago Bezant Resources
- 17 hours ago EJF Investments Ltd NPV