Transaction in Own Shares

RNS Number : 5395B
RELX PLC
10 January 2018
 

10 January 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 104,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1690.2087 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 60,801,886 ordinary shares in treasury, and has 1,062,918,614 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 724,100 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 92,700 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.8244 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 53,208,000 ordinary shares in treasury, and has 946,775,156 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 644,900 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

10 January 2018

Number of ordinary shares purchased:

104,100

Volume weighted average price paid per share (p):

1690.2087

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

10-Jan-2018 08:01:06

850

1699.0000

XLON

84403844000001013-E0YHSBflrVVN20180110

10-Jan-2018 08:01:06

386

1700.0000

XLON

84403844000001012-E0YHSBflrVUR20180110

10-Jan-2018 08:01:06

464

1700.0000

XLON

84403844000001012-E0YHSBflrVUN20180110

10-Jan-2018 08:01:06

779

1700.0000

XLON

84203842000001024-E0YHSBflrVUT20180110

10-Jan-2018 08:14:23

266

1703.5000

XLON

84403844000006150-E0YHSBflrn1K20180110

10-Jan-2018 08:14:23

690

1703.5000

XLON

84403844000006150-E0YHSBflrn1E20180110

10-Jan-2018 08:15:49

978

1702.5000

XLON

84203842000006186-E0YHSBflrp9420180110

10-Jan-2018 08:16:04

723

1703.0000

XLON

84403844000006782-E0YHSBflrpcK20180110

10-Jan-2018 08:16:30

482

1702.5000

XLON

84203842000006796-E0YHSBflrqWA20180110

10-Jan-2018 08:17:56

441

1703.0000

XLON

84403844000007288-E0YHSBflrsWz20180110

10-Jan-2018 08:18:39

422

1702.5000

XLON

84403844000007247-E0YHSBflru2g20180110

10-Jan-2018 08:27:41

529

1703.0000

XLON

84203842000010344-E0YHSBfls9BF20180110

10-Jan-2018 08:29:39

573

1702.5000

XLON

84203842000010663-E0YHSBflsCG220180110

10-Jan-2018 08:31:20

525

1703.0000

XLON

84403844000011348-E0YHSBflsF9Y20180110

10-Jan-2018 08:31:27

654

1702.5000

XLON

84203842000011300-E0YHSBflsFJn20180110

10-Jan-2018 08:32:41

441

1703.0000

XLON

84403844000011778-E0YHSBflsHOw20180110

10-Jan-2018 08:33:05

591

1702.0000

XLON

84403844000011270-E0YHSBflsHzL20180110

10-Jan-2018 08:34:24

164

1703.0000

XLON

84403844000012281-E0YHSBflsKat20180110

10-Jan-2018 08:34:53

550

1702.5000

XLON

84403844000012298-E0YHSBflsLGH20180110

10-Jan-2018 08:39:52

437

1701.0000

XLON

84203842000012776-E0YHSBflsTim20180110

10-Jan-2018 08:39:53

24

1701.0000

XLON

84203842000012776-E0YHSBflsTip20180110

10-Jan-2018 08:42:41

625

1700.0000

XLON

84403844000014078-E0YHSBflsXFt20180110

10-Jan-2018 08:44:25

548

1700.0000

XLON

84403844000014372-E0YHSBflsaVw20180110

10-Jan-2018 08:48:05

73

1700.5000

XLON

84403844000015072-E0YHSBflsg9a20180110

10-Jan-2018 08:48:05

412

1700.5000

XLON

84403844000015072-E0YHSBflsg9X20180110

10-Jan-2018 08:50:38

441

1701.0000

XLON

84403844000015651-E0YHSBflskE820180110

10-Jan-2018 08:53:44

450

1700.5000

XLON

84203842000016148-E0YHSBflsp9l20180110

10-Jan-2018 08:55:24

358

1700.5000

XLON

84403844000016676-E0YHSBflsrQH20180110

10-Jan-2018 08:55:24

86

1700.5000

XLON

84403844000016676-E0YHSBflsrQB20180110

10-Jan-2018 08:55:34

441

1700.0000

XLON

84203842000016514-E0YHSBflsrZv20180110

10-Jan-2018 08:56:44

153

1700.0000

XLON

84203842000016974-E0YHSBflsuHD20180110

10-Jan-2018 08:58:51

564

1700.0000

XLON

84403844000017394-E0YHSBflsxHm20180110

10-Jan-2018 08:59:36

391

1700.0000

XLON

84203842000017482-E0YHSBflsy3C20180110

10-Jan-2018 08:59:36

750

1700.0000

XLON

84203842000017474-E0YHSBflsy3820180110

10-Jan-2018 08:59:36

51

1700.0000

XLON

84203842000017482-E0YHSBflsy3G20180110

10-Jan-2018 09:06:49

560

1700.5000

XLON

84203842000019061-E0YHSBflt7P820180110

10-Jan-2018 09:07:56

485

1700.0000

XLON

84403844000019146-E0YHSBflt8oW20180110

10-Jan-2018 09:07:56

500

1700.0000

XLON

84203842000019189-E0YHSBflt8oU20180110

10-Jan-2018 09:15:10

485

1700.5000

XLON

84403844000020324-E0YHSBfltHhE20180110

10-Jan-2018 09:17:41

485

1700.5000

XLON

84203842000020899-E0YHSBfltKoj20180110

10-Jan-2018 09:18:14

441

1700.0000

XLON

84403844000020571-E0YHSBfltLPI20180110

10-Jan-2018 09:20:08

441

1700.5000

XLON

84203842000021272-E0YHSBfltNsf20180110

10-Jan-2018 09:20:26

536

1700.0000

XLON

84403844000021219-E0YHSBfltOIn20180110

10-Jan-2018 09:27:01

858

1699.0000

XLON

84403844000022384-E0YHSBfltWuV20180110

10-Jan-2018 09:30:04

261

1699.0000

XLON

84203842000023064-E0YHSBflta9C20180110

10-Jan-2018 09:30:04

3

1699.0000

XLON

84203842000023064-E0YHSBflta9A20180110

10-Jan-2018 09:31:20

441

1698.5000

XLON

84403844000021281-E0YHSBfltbEy20180110

10-Jan-2018 09:35:34

467

1698.5000

XLON

84203842000023574-E0YHSBfltgV120180110

10-Jan-2018 09:38:48

457

1698.0000

XLON

84203842000023858-E0YHSBfltkXD20180110

10-Jan-2018 09:39:43

417

1697.5000

XLON

84403844000024071-E0YHSBfltlYT20180110

10-Jan-2018 09:39:43

136

1697.5000

XLON

84403844000024071-E0YHSBfltlYR20180110

10-Jan-2018 09:42:03

617

1697.0000

XLON

84203842000024151-E0YHSBfltnaB20180110

10-Jan-2018 09:43:50

147

1698.5000

XLON

84203842000025432-E0YHSBfltpKc20180110

10-Jan-2018 09:43:50

234

1698.5000

XLON

84203842000025432-E0YHSBfltpKa20180110

10-Jan-2018 09:44:08

485

1698.0000

XLON

84403844000025405-E0YHSBfltpZi20180110

10-Jan-2018 09:51:39

441

1697.5000

XLON

84203842000026377-E0YHSBflu08m20180110

10-Jan-2018 09:53:46

59

1697.5000

XLON

84403844000027180-E0YHSBflu2ym20180110

10-Jan-2018 09:53:46

449

1697.5000

XLON

84403844000027180-E0YHSBflu2yq20180110

10-Jan-2018 09:53:46

86

1697.5000

XLON

84403844000027180-E0YHSBflu2yo20180110

10-Jan-2018 09:54:21

108

1697.5000

XLON

84203842000027346-E0YHSBflu3ac20180110

10-Jan-2018 09:56:01

59

1697.5000

XLON

84203842000027652-E0YHSBflu5IS20180110

10-Jan-2018 09:56:01

504

1697.5000

XLON

84203842000027652-E0YHSBflu5IO20180110

10-Jan-2018 09:56:01

86

1697.5000

XLON

84203842000027652-E0YHSBflu5IQ20180110

10-Jan-2018 09:56:01

27

1697.5000

XLON

84203842000027652-E0YHSBflu5IU20180110

10-Jan-2018 09:56:21

464

1697.0000

XLON

84203842000027003-E0YHSBflu5dI20180110

10-Jan-2018 10:07:10

455

1697.5000

XLON

84203842000029251-E0YHSBfluFnG20180110

10-Jan-2018 10:11:22

485

1698.0000

XLON

84203842000029947-E0YHSBfluJDM20180110

10-Jan-2018 10:12:05

441

1697.5000

XLON

84203842000029465-E0YHSBfluK4n20180110

10-Jan-2018 10:13:05

646

1698.5000

XLON

84203842000030220-E0YHSBfluKnV20180110

10-Jan-2018 10:15:07

646

1698.0000

XLON

84403844000030152-E0YHSBfluMga20180110

10-Jan-2018 10:18:49

529

1697.0000

XLON

84403844000030432-E0YHSBfluQbK20180110

10-Jan-2018 10:24:55

196

1697.5000

XLON

84403844000032109-E0YHSBfluXKI20180110

10-Jan-2018 10:24:55

400

1697.5000

XLON

84403844000032109-E0YHSBfluXKG20180110

10-Jan-2018 10:27:48

141

1697.5000

XLON

84203842000032655-E0YHSBflubYn20180110

10-Jan-2018 10:27:48

345

1697.5000

XLON

84203842000032655-E0YHSBflubYp20180110

10-Jan-2018 10:28:13

485

1697.0000

XLON

84203842000032398-E0YHSBfluc0O20180110

10-Jan-2018 10:34:12

58

1696.0000

XLON

84203842000034125-E0YHSBflukYy20180110

10-Jan-2018 10:34:12

108

1696.0000

XLON

84203842000034125-E0YHSBflukZ020180110

10-Jan-2018 10:35:02

573

1695.5000

XLON

84203842000033064-E0YHSBflum2z20180110

10-Jan-2018 10:35:37

441

1695.0000

XLON

84403844000033015-E0YHSBflun9520180110

10-Jan-2018 10:36:17

485

1694.5000

XLON

84203842000034508-E0YHSBflupGq20180110

10-Jan-2018 10:45:14

116

1693.0000

XLON

84403844000036324-E0YHSBflv5Yc20180110

10-Jan-2018 10:45:44

455

1693.0000

XLON

84203842000036494-E0YHSBflv6SG20180110

10-Jan-2018 10:46:28

543

1692.5000

XLON

84403844000034889-E0YHSBflv7f820180110

10-Jan-2018 10:47:49

86

1692.0000

XLON

84203842000036879-E0YHSBflv9cL20180110

10-Jan-2018 10:48:11

443

1692.0000

XLON

84203842000036879-E0YHSBflvAGa20180110

10-Jan-2018 10:56:19

442

1692.0000

XLON

84203842000038779-E0YHSBflvMgX20180110

10-Jan-2018 10:56:56

493

1691.5000

XLON

84403844000038624-E0YHSBflvO1b20180110

10-Jan-2018 11:03:25

486

1692.0000

XLON

84403844000040354-E0YHSBflvXoB20180110

10-Jan-2018 11:04:27

283

1692.5000

XLON

84203842000040774-E0YHSBflvZQt20180110

10-Jan-2018 11:04:27

158

1692.5000

XLON

84203842000040774-E0YHSBflvZQr20180110

10-Jan-2018 11:13:08

576

1695.0000

XLON

84403844000042379-E0YHSBflvibd20180110

10-Jan-2018 11:13:08

82

1695.0000

XLON

84403844000042379-E0YHSBflvibb20180110

10-Jan-2018 11:16:01

262

1695.0000

XLON

84203842000042992-E0YHSBflvlPs20180110

10-Jan-2018 11:18:55

214

1695.0000

XLON

84203842000043343-E0YHSBflvnq720180110

10-Jan-2018 11:18:55

271

1695.0000

XLON

84203842000043343-E0YHSBflvnq920180110

10-Jan-2018 11:19:44

486

1695.0000

XLON

84403844000043516-E0YHSBflvoku20180110

10-Jan-2018 11:23:25

573

1695.0000

XLON

84403844000043736-E0YHSBflvsWW20180110

10-Jan-2018 11:25:42

132

1695.0000

XLON

84203842000044617-E0YHSBflvuwY20180110

10-Jan-2018 11:25:42

265

1695.0000

XLON

84203842000044617-E0YHSBflvuwa20180110

10-Jan-2018 11:25:42

271

1695.0000

XLON

84203842000044617-E0YHSBflvuwc20180110

10-Jan-2018 11:26:49

529

1694.5000

XLON

84203842000043702-E0YHSBflvvyt20180110

10-Jan-2018 11:38:06

476

1694.5000

XLON

84203842000046474-E0YHSBflw5XN20180110

10-Jan-2018 11:40:46

589

1694.5000

XLON

84203842000046988-E0YHSBflw88R20180110

10-Jan-2018 11:41:52

486

1694.5000

XLON

84203842000047144-E0YHSBflw96H20180110

10-Jan-2018 11:43:07

544

1694.5000

XLON

84203842000047301-E0YHSBflwAI420180110

10-Jan-2018 11:49:17

442

1694.5000

XLON

84203842000048280-E0YHSBflwGDy20180110

10-Jan-2018 11:49:33

359

1694.0000

XLON

84403844000048408-E0YHSBflwGUL20180110

10-Jan-2018 11:49:33

82

1694.0000

XLON

84403844000048408-E0YHSBflwGUS20180110

10-Jan-2018 11:51:44

573

1693.5000

XLON

84203842000048390-E0YHSBflwJR520180110

10-Jan-2018 11:58:44

210

1692.5000

XLON

84403844000048700-E0YHSBflwOpG20180110

10-Jan-2018 11:58:44

319

1692.5000

XLON

84403844000048700-E0YHSBflwOpP20180110

10-Jan-2018 11:59:40

662

1692.5000

XLON

84203842000050213-E0YHSBflwQ3Z20180110

10-Jan-2018 11:59:51

529

1692.0000

XLON

84403844000050271-E0YHSBflwQQ520180110

10-Jan-2018 12:03:36

169

1690.5000

XLON

84403844000051322-E0YHSBflwU2x20180110

10-Jan-2018 12:03:36

316

1690.5000

XLON

84403844000051322-E0YHSBflwU2j20180110

10-Jan-2018 12:05:29

463

1689.5000

XLON

84203842000051670-E0YHSBflwW2w20180110

10-Jan-2018 12:07:54

145

1686.0000

XLON

84403844000052276-E0YHSBflwZTU20180110

10-Jan-2018 12:07:54

296

1686.0000

XLON

84403844000052276-E0YHSBflwZT320180110

10-Jan-2018 12:21:37

441

1689.0000

XLON

84203842000053925-E0YHSBflwmIO20180110

10-Jan-2018 12:24:00

328

1689.0000

XLON

84203842000054507-E0YHSBflwoIz20180110

10-Jan-2018 12:24:00

114

1689.0000

XLON

84203842000054507-E0YHSBflwoJ420180110

10-Jan-2018 12:24:41

462

1688.0000

XLON

84203842000054651-E0YHSBflwozf20180110

10-Jan-2018 12:24:41

67

1688.0000

XLON

84203842000054651-E0YHSBflwozk20180110

10-Jan-2018 12:31:00

133

1690.0000

XLON

84203842000055593-E0YHSBflwtqY20180110

10-Jan-2018 12:36:01

750

1689.5000

XLON

84203842000056358-E0YHSBflwy5I20180110

10-Jan-2018 12:44:39

289

1690.0000

XLON

84203842000057626-E0YHSBflx4Jq20180110

10-Jan-2018 12:44:39

284

1690.0000

XLON

84203842000057626-E0YHSBflx4Js20180110

10-Jan-2018 12:44:50

441

1689.5000

XLON

84403844000057379-E0YHSBflx4Wp20180110

10-Jan-2018 12:46:43

102

1688.0000

XLON

84203842000057860-E0YHSBflx6Eu20180110

10-Jan-2018 12:46:43

637

1688.0000

XLON

84203842000057860-E0YHSBflx6Es20180110

10-Jan-2018 12:46:43

193

1688.0000

XLON

84203842000057860-E0YHSBflx6Eq20180110

10-Jan-2018 12:47:03

932

1687.5000

XLON

84403844000057881-E0YHSBflx6fI20180110

10-Jan-2018 12:54:12

227

1688.0000

XLON

84203842000058876-E0YHSBflxD2V20180110

10-Jan-2018 12:54:12

258

1688.0000

XLON

84203842000058876-E0YHSBflxD2b20180110

10-Jan-2018 12:59:38

486

1688.5000

XLON

84403844000059965-E0YHSBflxHDW20180110

10-Jan-2018 13:01:24

573

1688.0000

XLON

84203842000060205-E0YHSBflxJ6B20180110

10-Jan-2018 13:03:06

441

1688.0000

XLON

84403844000060485-E0YHSBflxKSL20180110

10-Jan-2018 13:05:39

375

1688.5000

XLON

84403844000060864-E0YHSBflxMVa20180110

10-Jan-2018 13:05:39

86

1688.5000

XLON

84403844000060864-E0YHSBflxMVc20180110

10-Jan-2018 13:05:39

69

1688.5000

XLON

84403844000060864-E0YHSBflxMVe20180110

10-Jan-2018 13:08:14

485

1688.0000

XLON

84403844000060957-E0YHSBflxOgL20180110

10-Jan-2018 13:18:48

441

1689.0000

XLON

84203842000062352-E0YHSBflxVmh20180110

10-Jan-2018 13:20:40

375

1688.0000

XLON

84403844000062602-E0YHSBflxXXD20180110

10-Jan-2018 13:20:40

242

1688.0000

XLON

84403844000062602-E0YHSBflxXX920180110

10-Jan-2018 13:22:00

30

1688.0000

XLON

84203842000062908-E0YHSBflxYz320180110

10-Jan-2018 13:24:08

186

1688.5000

XLON

84203842000063161-E0YHSBflxa5G20180110

10-Jan-2018 13:24:08

392

1688.5000

XLON

84203842000063161-E0YHSBflxa5I20180110

10-Jan-2018 13:24:31

578

1688.5000

XLON

84403844000063333-E0YHSBflxaUr20180110

10-Jan-2018 13:24:40

10

1688.5000

XLON

84403844000063333-E0YHSBflxafm20180110

10-Jan-2018 13:28:53

463

1689.0000

XLON

84203842000063729-E0YHSBflxe0S20180110

10-Jan-2018 13:29:49

602

1688.5000

XLON

84203842000064065-E0YHSBflxeuM20180110

10-Jan-2018 13:32:13

160

1688.5000

XLON

84203842000064379-E0YHSBflxhJm20180110

10-Jan-2018 13:32:13

2

1688.5000

XLON

84203842000064379-E0YHSBflxhJo20180110

10-Jan-2018 13:33:36

617

1688.0000

XLON

84203842000064061-E0YHSBflxiC820180110

10-Jan-2018 13:36:05

301

1687.5000

XLON

84203842000064856-E0YHSBflxjyL20180110

10-Jan-2018 13:36:05

308

1687.5000

XLON

84203842000064856-E0YHSBflxjyN20180110

10-Jan-2018 13:38:36

414

1687.0000

XLON

84403844000064739-E0YHSBflxmNR20180110

10-Jan-2018 13:38:36

248

1687.0000

XLON

84403844000064739-E0YHSBflxmNX20180110

10-Jan-2018 13:40:36

441

1687.0000

XLON

84403844000065735-E0YHSBflxoJV20180110

10-Jan-2018 13:43:04

125

1685.5000

XLON

84403844000066007-E0YHSBflxrTE20180110

10-Jan-2018 13:43:05

316

1685.5000

XLON

84403844000066007-E0YHSBflxrU920180110

10-Jan-2018 13:52:45

529

1686.0000

XLON

84403844000068216-E0YHSBfly0RQ20180110

10-Jan-2018 13:53:58

357

1685.5000

XLON

84403844000068221-E0YHSBfly1la20180110

10-Jan-2018 13:56:26

441

1686.0000

XLON

84203842000068654-E0YHSBfly3l420180110

10-Jan-2018 13:56:34

617

1685.5000

XLON

84203842000068499-E0YHSBfly3sS20180110

10-Jan-2018 13:57:55

441

1685.0000

XLON

84203842000068918-E0YHSBfly5AB20180110

10-Jan-2018 13:59:33

224

1685.0000

XLON

84203842000069146-E0YHSBfly6NS20180110

10-Jan-2018 14:01:57

588

1684.5000

XLON

84403844000069738-E0YHSBfly8qy20180110

10-Jan-2018 14:01:57

4

1684.5000

XLON

84403844000069738-E0YHSBfly8qw20180110

10-Jan-2018 14:02:45

241

1685.0000

XLON

84203842000069878-E0YHSBfly9d520180110

10-Jan-2018 14:02:45

244

1685.0000

XLON

84203842000069878-E0YHSBfly9d320180110

10-Jan-2018 14:08:32

442

1685.5000

XLON

84403844000071075-E0YHSBflyF7d20180110

10-Jan-2018 14:09:29

295

1685.0000

XLON

84203842000071131-E0YHSBflyGKq20180110

10-Jan-2018 14:09:29

168

1685.0000

XLON

84203842000071131-E0YHSBflyGKo20180110

10-Jan-2018 14:13:17

485

1685.0000

XLON

84203842000071651-E0YHSBflyK1O20180110

10-Jan-2018 14:15:53

441

1685.0000

XLON

84203842000072382-E0YHSBflyMYn20180110

10-Jan-2018 14:20:34

441

1686.0000

XLON

84403844000073082-E0YHSBflyR3h20180110

10-Jan-2018 14:21:52

442

1686.5000

XLON

84203842000073904-E0YHSBflySf020180110

10-Jan-2018 14:23:18

443

1686.0000

XLON

84203842000074195-E0YHSBflyUZB20180110

10-Jan-2018 14:24:57

442

1686.0000

XLON

84403844000074869-E0YHSBflyXF120180110

10-Jan-2018 14:26:42

573

1686.0000

XLON

84403844000075228-E0YHSBflyYyW20180110

10-Jan-2018 14:28:09

485

1686.5000

XLON

84203842000075475-E0YHSBflyaPF20180110

10-Jan-2018 14:28:23

573

1686.0000

XLON

84403844000075485-E0YHSBflyacH20180110

10-Jan-2018 14:29:45

447

1686.0000

XLON

84403844000075773-E0YHSBflycHr20180110

10-Jan-2018 14:31:01

33

1686.0000

XLON

84403844000076375-E0YHSBflyeml20180110

10-Jan-2018 14:33:21

529

1686.5000

XLON

84403844000076857-E0YHSBflyirK20180110

10-Jan-2018 14:34:57

485

1686.0000

XLON

84403844000077442-E0YHSBflylaj20180110

10-Jan-2018 14:36:14

397

1686.0000

XLON

84203842000077939-E0YHSBflynnh20180110

10-Jan-2018 14:36:14

44

1686.0000

XLON

84203842000077939-E0YHSBflynnd20180110

10-Jan-2018 14:38:54

476

1687.0000

XLON

84403844000078855-E0YHSBflysCu20180110

10-Jan-2018 14:39:38

480

1687.0000

XLON

84203842000079042-E0YHSBflytVM20180110

10-Jan-2018 14:41:49

460

1687.0000

XLON

84203842000079583-E0YHSBflyxBd20180110

10-Jan-2018 14:45:12

160

1687.5000

XLON

84203842000080448-E0YHSBflz2Ka20180110

10-Jan-2018 14:45:12

282

1687.5000

XLON

84203842000080448-E0YHSBflz2Kc20180110

10-Jan-2018 14:47:10

442

1687.5000

XLON

84203842000080913-E0YHSBflz5Ko20180110

10-Jan-2018 14:48:46

454

1687.5000

XLON

84403844000081592-E0YHSBflz7rJ20180110

10-Jan-2018 14:49:48

463

1687.0000

XLON

84203842000081595-E0YHSBflz94120180110

10-Jan-2018 14:51:02

478

1686.5000

XLON

84203842000082018-E0YHSBflzBHw20180110

10-Jan-2018 14:52:51

249

1686.0000

XLON

84403844000082881-E0YHSBflzEPl20180110

10-Jan-2018 14:52:51

227

1686.0000

XLON

84403844000082881-E0YHSBflzEPn20180110

10-Jan-2018 14:54:24

467

1686.0000

XLON

84203842000083182-E0YHSBflzGuT20180110

10-Jan-2018 14:59:03

473

1685.5000

XLON

84203842000084075-E0YHSBflzNTN20180110

10-Jan-2018 15:00:01

485

1685.5000

XLON

84203842000084632-E0YHSBflzOlx20180110

10-Jan-2018 15:01:17

502

1685.0000

XLON

84403844000085172-E0YHSBflzQNs20180110

10-Jan-2018 15:04:59

458

1685.0000

XLON

84403844000085599-E0YHSBflzUkT20180110

10-Jan-2018 15:07:07

466

1685.0000

XLON

84203842000086181-E0YHSBflzXWE20180110

10-Jan-2018 15:08:11

662

1684.5000

XLON

84403844000086717-E0YHSBflzZHn20180110

10-Jan-2018 15:09:39

441

1684.0000

XLON

84403844000087152-E0YHSBflzbgB20180110

10-Jan-2018 15:11:24

441

1684.0000

XLON

84403844000087551-E0YHSBflzdz920180110

10-Jan-2018 15:13:46

112

1683.5000

XLON

84203842000088235-E0YHSBflzhNj20180110

10-Jan-2018 15:13:46

381

1683.5000

XLON

84203842000088235-E0YHSBflzhNh20180110

10-Jan-2018 15:14:26

548

1683.0000

XLON

84203842000088379-E0YHSBflziSF20180110

10-Jan-2018 15:16:01

487

1683.0000

XLON

84403844000088940-E0YHSBflzkrg20180110

10-Jan-2018 15:18:29

445

1682.5000

XLON

84403844000089314-E0YHSBflzok520180110

10-Jan-2018 15:20:19

485

1681.5000

XLON

84403844000089703-E0YHSBflzqyM20180110

10-Jan-2018 15:21:04

384

1681.5000

XLON

84203842000090014-E0YHSBflzrtN20180110

10-Jan-2018 15:21:04

58

1681.5000

XLON

84203842000090014-E0YHSBflzrtL20180110

10-Jan-2018 15:25:22

549

1681.0000

XLON

84203842000090434-E0YHSBflzwzf20180110

10-Jan-2018 15:26:05

617

1680.5000

XLON

84203842000091273-E0YHSBflzy5f20180110

10-Jan-2018 15:26:10

368

1680.0000

XLON

84403844000091045-E0YHSBflzyEp20180110

10-Jan-2018 15:28:10

441

1680.0000

XLON

84403844000091719-E0YHSBfm00dV20180110

10-Jan-2018 15:30:27

430

1680.0000

XLON

84203842000092202-E0YHSBfm04e520180110

10-Jan-2018 15:30:27

11

1680.0000

XLON

84203842000092202-E0YHSBfm04e720180110

10-Jan-2018 15:31:27

441

1680.0000

XLON

84203842000092650-E0YHSBfm063I20180110

10-Jan-2018 15:33:00

468

1680.0000

XLON

84203842000093123-E0YHSBfm08SR20180110

10-Jan-2018 15:34:39

485

1680.0000

XLON

84403844000093646-E0YHSBfm0AAd20180110

10-Jan-2018 15:37:25

356

1679.0000

XLON

84203842000094552-E0YHSBfm0ES120180110

10-Jan-2018 15:37:25

85

1679.0000

XLON

84203842000094552-E0YHSBfm0ES320180110

10-Jan-2018 15:37:54

441

1679.5000

XLON

84403844000094708-E0YHSBfm0F9G20180110

10-Jan-2018 15:40:44

442

1679.5000

XLON

84403844000095772-E0YHSBfm0K6N20180110

10-Jan-2018 15:41:01

42

1679.5000

XLON

84203842000095798-E0YHSBfm0KOZ20180110

10-Jan-2018 15:41:01

340

1679.5000

XLON

84203842000095798-E0YHSBfm0KOV20180110

10-Jan-2018 15:41:01

83

1679.5000

XLON

84203842000095798-E0YHSBfm0KOX20180110

10-Jan-2018 15:42:45

384

1679.5000

XLON

84403844000096390-E0YHSBfm0MeZ20180110

10-Jan-2018 15:42:45

80

1679.5000

XLON

84403844000096390-E0YHSBfm0Meb20180110

10-Jan-2018 15:45:28

552

1678.5000

XLON

84403844000096901-E0YHSBfm0Q0M20180110

10-Jan-2018 15:46:16

21

1678.5000

XLON

84403844000096901-E0YHSBfm0Qr520180110

10-Jan-2018 15:47:51

551

1679.0000

XLON

84203842000098185-E0YHSBfm0T1h20180110

10-Jan-2018 15:47:51

23

1679.0000

XLON

84203842000098185-E0YHSBfm0T1j20180110

10-Jan-2018 15:49:08

462

1678.5000

XLON

84203842000097482-E0YHSBfm0UfT20180110

10-Jan-2018 15:49:48

441

1679.0000

XLON

84203842000098998-E0YHSBfm0VTv20180110

10-Jan-2018 15:51:49

444

1679.5000

XLON

84403844000099512-E0YHSBfm0YDC20180110

10-Jan-2018 15:55:07

475

1678.5000

XLON

84403844000100145-E0YHSBfm0cG520180110

10-Jan-2018 15:57:02

728

1678.5000

XLON

84203842000101295-E0YHSBfm0dqX20180110

10-Jan-2018 15:57:45

505

1678.5000

XLON

84203842000101959-E0YHSBfm0f0u20180110

10-Jan-2018 15:58:40

295

1678.0000

XLON

84203842000100689-E0YHSBfm0gB420180110

10-Jan-2018 15:58:40

234

1678.0000

XLON

84203842000100689-E0YHSBfm0gB820180110

10-Jan-2018 15:59:29

442

1678.5000

XLON

84403844000102546-E0YHSBfm0hBO20180110

10-Jan-2018 16:01:27

485

1679.0000

XLON

84203842000103082-E0YHSBfm0jpc20180110

10-Jan-2018 16:02:32

282

1678.5000

XLON

84203842000103158-E0YHSBfm0lM120180110

10-Jan-2018 16:02:32

249

1678.5000

XLON

84203842000103158-E0YHSBfm0lLz20180110

10-Jan-2018 16:04:03

432

1678.0000

XLON

84203842000103999-E0YHSBfm0nP720180110

10-Jan-2018 16:04:13

573

1677.5000

XLON

84203842000103821-E0YHSBfm0nic20180110

10-Jan-2018 16:04:36

447

1677.5000

XLON

84203842000104537-E0YHSBfm0oA020180110

10-Jan-2018 16:06:12

461

1678.5000

XLON

84203842000105057-E0YHSBfm0q9820180110

10-Jan-2018 16:07:42

455

1678.5000

XLON

84403844000105686-E0YHSBfm0rbL20180110

10-Jan-2018 16:10:29

442

1679.0000

XLON

84403844000106495-E0YHSBfm0vPI20180110

10-Jan-2018 16:11:02

441

1679.0000

XLON

84403844000107044-E0YHSBfm0w5S20180110

10-Jan-2018 16:13:08

484

1679.0000

XLON

84403844000107888-E0YHSBfm0z9f20180110

10-Jan-2018 16:14:22

484

1679.0000

XLON

84403844000108535-E0YHSBfm10WP20180110

10-Jan-2018 16:17:57

617

1679.0000

XLON

84403844000109331-E0YHSBfm151f20180110

10-Jan-2018 16:20:08

441

1679.5000

XLON

84203842000110754-E0YHSBfm17xr20180110

10-Jan-2018 16:21:11

25

1680.0000

XLON

84203842000111173-E0YHSBfm19Je20180110

10-Jan-2018 16:21:11

369

1680.0000

XLON

84203842000111173-E0YHSBfm19Jc20180110

10-Jan-2018 16:21:16

485

1679.5000

XLON

84203842000111108-E0YHSBfm19Qi20180110

10-Jan-2018 16:23:16

317

1679.0000

XLON

84403844000111238-E0YHSBfm1C4420180110

10-Jan-2018 16:23:16

413

1679.5000

XLON

84403844000111947-E0YHSBfm1C1S20180110

10-Jan-2018 16:23:16

72

1679.5000

XLON

84403844000111947-E0YHSBfm1C1N20180110

10-Jan-2018 16:24:47

396

1679.5000

XLON

84203842000112829-E0YHSBfm1EA720180110

10-Jan-2018 16:24:57

442

1679.0000

XLON

84203842000113022-E0YHSBfm1EXW20180110

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

10 January 2018

Number of ordinary shares purchased:

92,700

Volume weighted average price paid per share (€):

18.8244

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

10-Jan-2018 08:01:00

598

18.9550

XAMS

CBK-83403834000001347-19820180110

10-Jan-2018 08:01:01

1081

18.9550

XAMS

CBK-83603836000001355-20320180110

10-Jan-2018 08:01:01

150

18.9550

XAMS

CBK-83403834000001347-20120180110

10-Jan-2018 08:01:01

423

18.9550

XAMS

CBK-83403834000001347-20220180110

10-Jan-2018 08:01:03

599

18.9500

XAMS

CBK-83403834000001348-20720180110

10-Jan-2018 08:01:03

284

18.9500

XAMS

CBK-83403834000001348-20620180110

10-Jan-2018 08:16:00

236

19.0200

XAMS

CBK-83603836000004716-73520180110

10-Jan-2018 08:16:00

265

19.0200

XAMS

CBK-83603836000004716-73620180110

10-Jan-2018 08:17:41

455

19.0150

XAMS

CBK-83403834000005010-94620180110

10-Jan-2018 08:17:41

316

19.0150

XAMS

CBK-83403834000005010-94820180110

10-Jan-2018 08:17:41

500

19.0150

XAMS

CBK-83403834000005010-94720180110

10-Jan-2018 08:17:48

6

19.0100

XAMS

CBK-83403834000004721-95220180110

10-Jan-2018 08:18:41

495

19.0100

XAMS

CBK-83403834000004721-98420180110

10-Jan-2018 08:19:22

400

19.0100

XAMS

CBK-83603836000005289-102920180110

10-Jan-2018 08:19:22

106

19.0100

XAMS

CBK-83603836000005289-103020180110

10-Jan-2018 08:19:22

190

19.0100

XAMS

CBK-83603836000005289-102820180110

10-Jan-2018 08:21:00

455

19.0100

XAMS

CBK-83403834000005646-109720180110

10-Jan-2018 08:22:41

112

19.0150

XAMS

CBK-83403834000005982-124620180110

10-Jan-2018 08:22:41

434

19.0150

XAMS

CBK-83403834000005982-124520180110

10-Jan-2018 08:27:45

463

19.0200

XAMS

CBK-83403834000006952-142520180110

10-Jan-2018 08:29:22

455

19.0200

XAMS

CBK-83603836000007304-150220180110

10-Jan-2018 08:31:08

466

19.0150

XAMS

CBK-83603836000007785-154420180110

10-Jan-2018 08:31:25

34

19.0150

XAMS

CBK-83603836000007785-154620180110

10-Jan-2018 08:31:25

1

19.0150

XAMS

CBK-83603836000007785-154520180110

10-Jan-2018 08:33:05

683

19.0100

XAMS

CBK-83603836000007753-160020180110

10-Jan-2018 08:33:05

608

19.0150

XAMS

CBK-83603836000008171-159120180110

10-Jan-2018 08:35:53

501

19.0100

XAMS

CBK-83603836000008813-166820180110

10-Jan-2018 08:36:33

431

19.0100

XAMS

CBK-83603836000009025-167820180110

10-Jan-2018 08:37:50

501

19.0000

XAMS

CBK-83603836000009081-169120180110

10-Jan-2018 08:40:00

95

18.9950

XAMS

CBK-83403834000009516-171520180110

10-Jan-2018 08:40:00

360

18.9950

XAMS

CBK-83403834000009516-171420180110

10-Jan-2018 08:52:41

84

19.0000

XAMS

CBK-83403834000011571-187920180110

10-Jan-2018 08:55:25

456

19.0000

XAMS

CBK-83603836000011888-188420180110

10-Jan-2018 08:56:01

400

18.9900

XAMS

CBK-83403834000012230-190420180110

10-Jan-2018 08:56:01

292

18.9900

XAMS

CBK-83403834000012230-190320180110

10-Jan-2018 08:56:01

21

18.9900

XAMS

CBK-83403834000012230-190520180110

10-Jan-2018 08:58:15

605

18.9900

XAMS

CBK-83403834000012524-191020180110

10-Jan-2018 09:00:31

400

18.9950

XAMS

CBK-83403834000012959-192120180110

10-Jan-2018 09:00:31

288

18.9950

XAMS

CBK-83403834000012959-192220180110

10-Jan-2018 09:00:31

453

18.9950

XAMS

CBK-83403834000012959-192020180110

10-Jan-2018 09:01:10

501

18.9900

XAMS

CBK-83603836000013013-193720180110

10-Jan-2018 09:11:01

456

18.9950

XAMS

CBK-83603836000014562-199820180110

10-Jan-2018 09:13:04

284

18.9950

XAMS

CBK-83403834000015024-200820180110

10-Jan-2018 09:13:04

249

18.9950

XAMS

CBK-83403834000015024-201020180110

10-Jan-2018 09:13:04

169

18.9950

XAMS

CBK-83403834000015024-200920180110

10-Jan-2018 09:14:21

288

18.9950

XAMS

CBK-83603836000015201-201220180110

10-Jan-2018 09:14:21

142

18.9950

XAMS

CBK-83603836000015201-201320180110

10-Jan-2018 09:14:21

71

18.9950

XAMS

CBK-83603836000015201-201420180110

10-Jan-2018 09:16:01

193

18.9950

XAMS

CBK-83403834000015406-201920180110

10-Jan-2018 09:16:01

263

18.9950

XAMS

CBK-83403834000015406-202020180110

10-Jan-2018 09:18:24

455

18.9900

XAMS

CBK-83403834000015609-203420180110

10-Jan-2018 09:19:29

637

18.9850

XAMS

CBK-83603836000015627-203720180110

10-Jan-2018 09:27:21

823

18.9850

XAMS

CBK-83403834000016855-206620180110

10-Jan-2018 09:29:52

133

18.9800

XAMS

CBK-83403834000017229-207720180110

10-Jan-2018 09:29:52

359

18.9800

XAMS

CBK-83403834000017229-207820180110

10-Jan-2018 09:32:39

466

18.9800

XAMS

CBK-83603836000017753-209520180110

10-Jan-2018 09:34:03

152

18.9800

XAMS

CBK-83603836000017934-210120180110

10-Jan-2018 09:35:22

316

18.9800

XAMS

CBK-83603836000017934-210720180110

10-Jan-2018 09:38:48

456

18.9750

XAMS

CBK-83403834000018511-211820180110

10-Jan-2018 09:39:40

501

18.9650

XAMS

CBK-83603836000018012-212620180110

10-Jan-2018 09:42:03

501

18.9600

XAMS

CBK-83403834000018955-214620180110

10-Jan-2018 09:45:02

546

18.9550

XAMS

CBK-83403834000019351-216520180110

10-Jan-2018 09:48:43

169

18.9500

XAMS

CBK-83403834000019855-218520180110

10-Jan-2018 09:49:45

332

18.9500

XAMS

CBK-83403834000019855-219620180110

10-Jan-2018 09:54:37

427

18.9450

XAMS

CBK-83603836000021096-223120180110

10-Jan-2018 09:54:37

29

18.9450

XAMS

CBK-83603836000021096-223020180110

10-Jan-2018 09:57:42

549

18.9350

XAMS

CBK-83603836000020952-223720180110

10-Jan-2018 10:04:43

366

18.9550

XAMS

CBK-83603836000022542-228620180110

10-Jan-2018 10:04:43

35

18.9550

XAMS

CBK-83603836000022542-228720180110

10-Jan-2018 10:07:49

592

18.9450

XAMS

CBK-83403834000022912-231620180110

10-Jan-2018 10:09:25

455

18.9500

XAMS

CBK-83603836000023168-233720180110

10-Jan-2018 10:09:25

92

18.9500

XAMS

CBK-83603836000023168-233820180110

10-Jan-2018 10:10:25

455

18.9450

XAMS

CBK-83603836000023164-233920180110

10-Jan-2018 10:15:19

455

18.9500

XAMS

CBK-83403834000023695-237520180110

10-Jan-2018 10:15:19

146

18.9500

XAMS

CBK-83403834000023695-238020180110

10-Jan-2018 10:21:13

389

18.9400

XAMS

CBK-83403834000023287-238620180110

10-Jan-2018 10:21:39

112

18.9400

XAMS

CBK-83403834000023287-238720180110

10-Jan-2018 10:24:47

897

18.9400

XAMS

CBK-83603836000024979-241020180110

10-Jan-2018 10:24:48

455

18.9350

XAMS

CBK-83603836000024936-241720180110

10-Jan-2018 10:24:55

110

18.9350

XAMS

CBK-83603836000024936-242120180110

10-Jan-2018 10:24:55

27

18.9350

XAMS

CBK-83603836000024936-242320180110

10-Jan-2018 10:24:55

370

18.9350

XAMS

CBK-83603836000024936-242220180110

10-Jan-2018 10:29:57

413

18.9200

XAMS

CBK-83603836000025832-248420180110

10-Jan-2018 10:29:57

474

18.9250

XAMS

CBK-83603836000025403-247820180110

10-Jan-2018 10:29:58

154

18.9200

XAMS

CBK-83603836000025832-248520180110

10-Jan-2018 10:33:50

479

18.9150

XAMS

CBK-83603836000026368-252120180110

10-Jan-2018 10:39:03

485

18.8900

XAMS

CBK-83603836000027190-265020180110

10-Jan-2018 10:41:26

448

18.8850

XAMS

CBK-83403834000027414-268420180110

10-Jan-2018 10:41:26

25

18.8850

XAMS

CBK-83403834000027414-268520180110

10-Jan-2018 10:48:18

462

18.8700

XAMS

CBK-83403834000028114-277920180110

10-Jan-2018 10:50:11

462

18.8550

XAMS

CBK-83403834000028627-280020180110

10-Jan-2018 10:56:19

74

18.8650

XAMS

CBK-83403834000029481-287620180110

10-Jan-2018 10:56:19

369

18.8650

XAMS

CBK-83403834000029481-287720180110

10-Jan-2018 10:56:19

12

18.8650

XAMS

CBK-83403834000029481-287820180110

10-Jan-2018 11:00:25

283

18.8550

XAMS

CBK-83403834000030016-292820180110

10-Jan-2018 11:00:25

400

18.8550

XAMS

CBK-83403834000030016-292720180110

10-Jan-2018 11:08:37

471

18.8550

XAMS

CBK-83603836000031029-305620180110

10-Jan-2018 11:13:14

677

18.8750

XAMS

CBK-83403834000031497-312420180110

10-Jan-2018 11:19:13

468

18.8700

XAMS

CBK-83403834000031824-320920180110

10-Jan-2018 11:26:00

530

18.8750

XAMS

CBK-83403834000032409-326820180110

10-Jan-2018 11:26:43

348

18.8700

XAMS

CBK-83403834000032860-327620180110

10-Jan-2018 11:26:43

153

18.8700

XAMS

CBK-83403834000032860-327720180110

10-Jan-2018 11:37:47

793

18.8700

XAMS

CBK-83603836000034111-332520180110

10-Jan-2018 11:43:08

4

18.8700

XAMS

CBK-83403834000034463-346320180110

10-Jan-2018 11:43:08

202

18.8700

XAMS

CBK-83403834000034463-346520180110

10-Jan-2018 11:43:08

250

18.8700

XAMS

CBK-83403834000034463-346420180110

10-Jan-2018 11:43:26

501

18.8650

XAMS

CBK-83403834000034459-347320180110

10-Jan-2018 11:47:54

455

18.8500

XAMS

CBK-83403834000034601-353720180110

10-Jan-2018 11:49:33

541

18.8450

XAMS

CBK-83603836000034825-359720180110

10-Jan-2018 11:51:49

400

18.8400

XAMS

CBK-83603836000035371-362220180110

10-Jan-2018 11:51:49

117

18.8400

XAMS

CBK-83603836000035371-362320180110

10-Jan-2018 11:53:18

2

18.8350

XAMS

CBK-83403834000035514-363320180110

10-Jan-2018 11:56:00

470

18.8350

XAMS

CBK-83403834000035514-364520180110

10-Jan-2018 11:57:46

155

18.8250

XAMS

CBK-83403834000035649-366920180110

10-Jan-2018 11:59:41

115

18.8150

XAMS

CBK-83603836000036176-372120180110

10-Jan-2018 11:59:51

426

18.8150

XAMS

CBK-83603836000036176-372220180110

10-Jan-2018 12:01:36

462

18.8000

XAMS

CBK-83603836000036355-375920180110

10-Jan-2018 12:05:07

328

18.7850

XAMS

CBK-83403834000036583-384120180110

10-Jan-2018 12:05:08

127

18.7850

XAMS

CBK-83403834000036583-384220180110

10-Jan-2018 12:07:54

479

18.7350

XAMS

CBK-83403834000037045-401720180110

10-Jan-2018 12:24:42

957

18.7550

XAMS

CBK-83403834000038494-448920180110

10-Jan-2018 12:25:10

495

18.7500

XAMS

CBK-83603836000038760-449220180110

10-Jan-2018 12:39:42

110

18.7850

XAMS

CBK-83403834000039931-456320180110

10-Jan-2018 12:39:42

156

18.7850

XAMS

CBK-83403834000039931-456420180110

10-Jan-2018 12:39:42

281

18.7850

XAMS

CBK-83403834000039931-456220180110

10-Jan-2018 12:39:43

456

18.7800

XAMS

CBK-83403834000039926-457520180110

10-Jan-2018 12:39:43

501

18.7800

XAMS

CBK-83403834000039905-457120180110

10-Jan-2018 12:42:55

456

18.7700

XAMS

CBK-83603836000040376-461020180110

10-Jan-2018 12:45:10

564

18.7600

XAMS

CBK-83403834000040335-463520180110

10-Jan-2018 12:46:43

455

18.7600

XAMS

CBK-83603836000040873-464520180110

10-Jan-2018 13:03:06

455

18.7700

XAMS

CBK-83403834000042063-481020180110

10-Jan-2018 13:06:27

536

18.7600

XAMS

CBK-83603836000042660-482720180110

10-Jan-2018 13:12:18

179

18.7700

XAMS

CBK-83603836000043207-487020180110

10-Jan-2018 13:12:18

328

18.7700

XAMS

CBK-83403834000042925-486720180110

10-Jan-2018 13:12:18

322

18.7700

XAMS

CBK-83603836000043207-486920180110

10-Jan-2018 13:17:19

636

18.7750

XAMS

CBK-83403834000043519-490320180110

10-Jan-2018 13:19:37

168

18.7650

XAMS

CBK-83603836000044010-495520180110

10-Jan-2018 13:20:24

378

18.7650

XAMS

CBK-83603836000044010-495620180110

10-Jan-2018 13:25:53

396

18.7650

XAMS

CBK-83403834000044399-501120180110

10-Jan-2018 13:26:19

7

18.7600

XAMS

CBK-83603836000044468-501420180110

10-Jan-2018 13:29:21

494

18.7700

XAMS

CBK-83603836000045262-504420180110

10-Jan-2018 13:31:11

400

18.7700

XAMS

CBK-83403834000045280-506420180110

10-Jan-2018 13:32:41

400

18.7700

XAMS

CBK-83403834000045518-507820180110

10-Jan-2018 13:33:37

456

18.7650

XAMS

CBK-83603836000045140-508220180110

10-Jan-2018 13:40:06

250

18.7600

XAMS

CBK-83403834000046510-513320180110

10-Jan-2018 13:40:06

200

18.7600

XAMS

CBK-83403834000046510-513220180110

10-Jan-2018 13:40:07

34

18.7600

XAMS

CBK-83403834000046510-513420180110

10-Jan-2018 13:40:36

637

18.7550

XAMS

CBK-83403834000045719-514220180110

10-Jan-2018 13:43:44

116

18.7450

XAMS

CBK-83403834000046726-516320180110

10-Jan-2018 13:43:44

335

18.7450

XAMS

CBK-83403834000046726-516220180110

10-Jan-2018 13:44:14

532

18.7350

XAMS

CBK-83603836000046911-517620180110

10-Jan-2018 13:45:15

455

18.7250

XAMS

CBK-83403834000047094-521120180110

10-Jan-2018 13:53:16

456

18.7350

XAMS

CBK-83403834000048302-532020180110

10-Jan-2018 13:56:02

455

18.7400

XAMS

CBK-83403834000048602-534820180110

10-Jan-2018 14:05:28

456

18.7350

XAMS

CBK-83603836000050294-544920180110

10-Jan-2018 14:06:03

267

18.7350

XAMS

CBK-83603836000050416-545620180110

10-Jan-2018 14:06:03

278

18.7350

XAMS

CBK-83603836000050416-545720180110

10-Jan-2018 14:09:20

546

18.7300

XAMS

CBK-83403834000049868-548820180110

10-Jan-2018 14:09:29

360

18.7250

XAMS

CBK-83403834000050468-551920180110

10-Jan-2018 14:13:22

96

18.7150

XAMS

CBK-83603836000051040-558520180110

10-Jan-2018 14:13:22

343

18.7150

XAMS

CBK-83603836000051040-558120180110

10-Jan-2018 14:13:22

62

18.7150

XAMS

CBK-83603836000051040-558620180110

10-Jan-2018 14:24:23

674

18.7350

XAMS

CBK-83403834000053259-573520180110

10-Jan-2018 14:25:32

798

18.7400

XAMS

CBK-83403834000053379-575820180110

10-Jan-2018 14:26:36

301

18.7450

XAMS

CBK-83603836000054014-576220180110

10-Jan-2018 14:26:36

410

18.7450

XAMS

CBK-83603836000054014-576320180110

10-Jan-2018 14:28:23

191

18.7500

XAMS

CBK-83603836000054314-579320180110

10-Jan-2018 14:28:23

501

18.7500

XAMS

CBK-83603836000054327-579420180110

10-Jan-2018 14:28:23

403

18.7500

XAMS

CBK-83603836000054314-579120180110

10-Jan-2018 14:28:23

156

18.7500

XAMS

CBK-83603836000054314-579220180110

10-Jan-2018 14:28:23

651

18.7500

XAMS

CBK-83403834000054053-578820180110

10-Jan-2018 14:38:31

235

18.7750

XAMS

CBK-83603836000056855-599120180110

10-Jan-2018 14:38:31

455

18.7750

XAMS

CBK-83603836000056855-599020180110

10-Jan-2018 14:41:23

456

18.7700

XAMS

CBK-83603836000057569-601920180110

10-Jan-2018 14:43:43

456

18.7750

XAMS

CBK-83403834000057869-603520180110

10-Jan-2018 14:44:56

178

18.7850

XAMS

CBK-83603836000058370-608020180110

10-Jan-2018 14:44:56

400

18.7850

XAMS

CBK-83603836000058370-607920180110

10-Jan-2018 14:44:56

116

18.7850

XAMS

CBK-83603836000058370-607820180110

10-Jan-2018 14:45:28

224

18.7800

XAMS

CBK-83403834000058128-608920180110

10-Jan-2018 14:45:28

579

18.7800

XAMS

CBK-83603836000058347-608720180110

10-Jan-2018 14:45:28

8

18.7800

XAMS

CBK-83403834000058128-608820180110

10-Jan-2018 14:46:32

400

18.7850

XAMS

CBK-83603836000058774-613820180110

10-Jan-2018 14:46:32

101

18.7850

XAMS

CBK-83603836000058774-613920180110

10-Jan-2018 14:46:40

55

18.7800

XAMS

CBK-83403834000058554-615020180110

10-Jan-2018 14:47:10

405

18.7750

XAMS

CBK-83603836000058840-617420180110

10-Jan-2018 14:47:10

55

18.7750

XAMS

CBK-83603836000058840-617320180110

10-Jan-2018 14:50:39

259

18.7700

XAMS

CBK-83603836000059588-622520180110

10-Jan-2018 14:50:39

223

18.7700

XAMS

CBK-83603836000059588-622620180110

10-Jan-2018 14:51:03

201

18.7700

XAMS

CBK-83603836000059665-624420180110

10-Jan-2018 14:51:56

683

18.7650

XAMS

CBK-83403834000059374-626320180110

10-Jan-2018 14:52:53

490

18.7600

XAMS

CBK-83603836000060110-631020180110

10-Jan-2018 14:55:12

411

18.7450

XAMS

CBK-83403834000060286-635820180110

10-Jan-2018 14:55:14

46

18.7450

XAMS

CBK-83403834000060286-635920180110

10-Jan-2018 15:00:16

456

18.7500

XAMS

CBK-83603836000061841-642620180110

10-Jan-2018 15:01:49

168

18.7500

XAMS

CBK-83403834000062025-644520180110

10-Jan-2018 15:02:03

542

18.7450

XAMS

CBK-83603836000062288-645120180110

10-Jan-2018 15:02:48

101

18.7450

XAMS

CBK-83603836000062498-649220180110

10-Jan-2018 15:02:48

400

18.7450

XAMS

CBK-83603836000062498-649120180110

10-Jan-2018 15:04:56

323

18.7350

XAMS

CBK-83603836000062966-652320180110

10-Jan-2018 15:06:18

260

18.7300

XAMS

CBK-83603836000062858-653620180110

10-Jan-2018 15:06:53

332

18.7300

XAMS

CBK-83603836000062858-654020180110

10-Jan-2018 15:06:59

235

18.7250

XAMS

CBK-83403834000062802-655220180110

10-Jan-2018 15:08:25

257

18.7250

XAMS

CBK-83403834000062802-655320180110

10-Jan-2018 15:10:00

45

18.7150

XAMS

CBK-83603836000063604-658720180110

10-Jan-2018 15:10:00

456

18.7150

XAMS

CBK-83603836000063604-658320180110

10-Jan-2018 15:11:52

546

18.7100

XAMS

CBK-83403834000064240-665020180110

10-Jan-2018 15:14:34

510

18.6950

XAMS

CBK-83603836000064649-674720180110

10-Jan-2018 15:16:19

113

18.6900

XAMS

CBK-83603836000065655-684220180110

10-Jan-2018 15:16:20

543

18.6900

XAMS

CBK-83603836000065655-684120180110

10-Jan-2018 15:16:20

27

18.6900

XAMS

CBK-83603836000065655-684320180110

10-Jan-2018 15:20:09

480

18.6850

XAMS

CBK-83603836000065213-696020180110

10-Jan-2018 15:21:15

443

18.6900

XAMS

CBK-83403834000066449-699320180110

10-Jan-2018 15:21:15

104

18.6900

XAMS

CBK-83403834000066449-699220180110

10-Jan-2018 15:23:48

216

18.6900

XAMS

CBK-83603836000067216-700520180110

10-Jan-2018 15:24:29

456

18.6850

XAMS

CBK-83403834000066416-702720180110

10-Jan-2018 15:26:10

546

18.6850

XAMS

CBK-83603836000067715-704920180110

10-Jan-2018 15:27:53

591

18.6850

XAMS

CBK-83403834000067861-707420180110

10-Jan-2018 15:28:10

640

18.6800

XAMS

CBK-83403834000067901-709720180110

10-Jan-2018 15:30:33

471

18.6650

XAMS

CBK-83403834000068142-716520180110

10-Jan-2018 15:35:37

329

18.6800

XAMS

CBK-83403834000069653-727420180110

10-Jan-2018 15:35:38

49

18.6800

XAMS

CBK-83403834000069653-727520180110

10-Jan-2018 15:35:41

455

18.6750

XAMS

CBK-83403834000069385-727820180110

10-Jan-2018 15:38:45

90

18.6800

XAMS

CBK-83403834000070542-743120180110

10-Jan-2018 15:38:45

55

18.6800

XAMS

CBK-83403834000070542-743520180110

10-Jan-2018 15:38:45

401

18.6800

XAMS

CBK-83403834000070542-743420180110

10-Jan-2018 15:39:22

675

18.6750

XAMS

CBK-83603836000070802-746620180110

10-Jan-2018 15:40:12

473

18.6700

XAMS

CBK-83603836000070959-747720180110

10-Jan-2018 15:42:48

83

18.6750

XAMS

CBK-83603836000071878-754820180110

10-Jan-2018 15:42:48

373

18.6750

XAMS

CBK-83603836000071878-754720180110

10-Jan-2018 15:46:12

482

18.6700

XAMS

CBK-83403834000072017-759620180110

10-Jan-2018 15:48:11

501

18.6700

XAMS

CBK-83403834000072956-766820180110

10-Jan-2018 15:50:02

230

18.6800

XAMS

CBK-83603836000073717-772720180110

10-Jan-2018 15:51:26

111

18.6800

XAMS

CBK-83603836000073932-773720180110

10-Jan-2018 15:51:45

344

18.6800

XAMS

CBK-83603836000073932-773820180110

10-Jan-2018 15:57:03

762

18.6750

XAMS

CBK-83403834000074990-789420180110

10-Jan-2018 15:57:58

144

18.6750

XAMS

CBK-83403834000075373-792320180110

10-Jan-2018 15:58:01

548

18.6750

XAMS

CBK-83403834000075373-792420180110

10-Jan-2018 15:58:01

501

18.6750

XAMS

CBK-83403834000075404-792620180110

10-Jan-2018 15:58:03

380

18.6750

XAMS

CBK-83403834000075404-792720180110

10-Jan-2018 16:01:27

154

18.6850

XAMS

CBK-83603836000076467-804920180110

10-Jan-2018 16:02:48

44

18.6850

XAMS

CBK-83403834000076564-807520180110

10-Jan-2018 16:02:48

396

18.6850

XAMS

CBK-83403834000076564-807420180110

10-Jan-2018 16:02:48

16

18.6850

XAMS

CBK-83403834000076564-807620180110

10-Jan-2018 16:04:32

501

18.6850

XAMS

CBK-83403834000076950-809520180110

10-Jan-2018 16:05:38

197

18.6900

XAMS

CBK-83603836000077527-823820180110

10-Jan-2018 16:06:12

455

18.6850

XAMS

CBK-83603836000077634-827820180110

10-Jan-2018 16:07:44

79

18.6950

XAMS

CBK-83603836000078078-831520180110

10-Jan-2018 16:07:44

377

18.6950

XAMS

CBK-83603836000078078-831420180110

10-Jan-2018 16:09:24

46

18.6900

XAMS

CBK-83603836000078600-838120180110

10-Jan-2018 16:09:24

546

18.6900

XAMS

CBK-83603836000078600-838020180110

10-Jan-2018 16:11:32

146

18.6900

XAMS

CBK-83603836000079093-841720180110

10-Jan-2018 16:11:32

400

18.6900

XAMS

CBK-83603836000079093-841620180110

10-Jan-2018 16:12:44

101

18.6900

XAMS

CBK-83603836000079406-843420180110

10-Jan-2018 16:12:44

400

18.6900

XAMS

CBK-83603836000079406-843320180110

10-Jan-2018 16:14:29

456

18.6950

XAMS

CBK-83403834000079781-850620180110

10-Jan-2018 16:15:04

456

18.6900

XAMS

CBK-83603836000079915-852120180110

10-Jan-2018 16:16:13

484

18.6900

XAMS

CBK-83603836000080627-855320180110

10-Jan-2018 16:16:13

17

18.6900

XAMS

CBK-83603836000080627-855420180110

10-Jan-2018 16:18:31

42

18.6950

XAMS

CBK-83603836000081195-856720180110

10-Jan-2018 16:18:31

19

18.6950

XAMS

CBK-83603836000081195-856820180110

10-Jan-2018 16:18:31

485

18.6950

XAMS

CBK-83603836000081195-856620180110

10-Jan-2018 16:19:24

455

18.6950

XAMS

CBK-83603836000081416-859320180110

10-Jan-2018 16:21:04

501

18.6950

XAMS

CBK-83603836000081932-861220180110

10-Jan-2018 16:21:16

592

18.6900

XAMS

CBK-83403834000081256-861720180110

10-Jan-2018 16:21:17

144

18.6850

XAMS

CBK-83403834000081328-864920180110

10-Jan-2018 16:23:16

182

18.6900

XAMS

CBK-83403834000082505-871120180110

10-Jan-2018 16:23:16

137

18.6900

XAMS

CBK-83603836000082658-871020180110

10-Jan-2018 16:24:24

42

18.6900

XAMS

CBK-83603836000083111-874220180110

10-Jan-2018 16:24:24

42

18.6900

XAMS

CBK-83603836000083111-874320180110

10-Jan-2018 16:24:24

42

18.6900

XAMS

CBK-83603836000083111-874120180110

10-Jan-2018 16:25:49

46

18.6950

XAMS

CBK-83403834000083475-875320180110

10-Jan-2018 16:25:52

329

18.6950

XAMS

CBK-83603836000083655-875420180110

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFWFWSFASEEF

Companies

Relx plc (REL)
UK 100