Transaction in Own Shares
5 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 82,277 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1656.4578 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,493,192 ordinary shares in treasury, and has 1,068,735,285 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,077,905 shares.
RELX NV announces that today it purchased through UBS Limited 73,256 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.9841 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,178,472 ordinary shares in treasury, and has 952,266,307 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 15,974,094 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
5 July 2017 |
|
Number of ordinary shares purchased: |
82,277 |
|
Volume weighted average price paid per share (p): |
1656.4578 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
05-Jul-2017 |
15:26:44 |
1,561 |
1664.00 |
XLON |
1064028 |
|
|
05-Jul-2017 |
15:22:57 |
1,209 |
1664.00 |
XLON |
1053393 |
|
|
05-Jul-2017 |
15:20:59 |
75 |
1663.00 |
XLON |
1046713 |
|
|
05-Jul-2017 |
15:20:55 |
275 |
1663.00 |
XLON |
1046231 |
|
|
05-Jul-2017 |
15:20:03 |
41 |
1663.00 |
XLON |
1043130 |
|
|
05-Jul-2017 |
15:20:03 |
1,057 |
1663.00 |
XLON |
1043128 |
|
|
05-Jul-2017 |
15:20:03 |
1,094 |
1663.00 |
XLON |
1043126 |
|
|
05-Jul-2017 |
15:11:18 |
1,095 |
1663.00 |
XLON |
1017898 |
|
|
05-Jul-2017 |
15:06:11 |
1,078 |
1663.00 |
XLON |
1004297 |
|
|
05-Jul-2017 |
15:05:07 |
237 |
1663.00 |
XLON |
1001304 |
|
|
05-Jul-2017 |
15:05:07 |
869 |
1663.00 |
XLON |
1001302 |
|
|
05-Jul-2017 |
15:03:19 |
1,325 |
1663.00 |
XLON |
996735 |
|
|
05-Jul-2017 |
14:55:05 |
399 |
1663.00 |
XLON |
975233 |
|
|
05-Jul-2017 |
14:55:05 |
193 |
1663.00 |
XLON |
975229 |
|
|
05-Jul-2017 |
14:55:05 |
642 |
1663.00 |
XLON |
975231 |
|
|
05-Jul-2017 |
14:50:43 |
1,174 |
1662.00 |
XLON |
966413 |
|
|
05-Jul-2017 |
14:44:14 |
759 |
1662.00 |
XLON |
951322 |
|
|
05-Jul-2017 |
14:44:14 |
402 |
1662.00 |
XLON |
951320 |
|
|
05-Jul-2017 |
14:39:33 |
404 |
1663.00 |
XLON |
940594 |
|
|
05-Jul-2017 |
14:39:33 |
234 |
1663.00 |
XLON |
940592 |
|
|
05-Jul-2017 |
14:39:30 |
436 |
1663.00 |
XLON |
940359 |
|
|
05-Jul-2017 |
14:36:02 |
1,043 |
1664.00 |
XLON |
931960 |
|
|
05-Jul-2017 |
14:34:53 |
1,113 |
1663.00 |
XLON |
928911 |
|
|
05-Jul-2017 |
14:25:54 |
1,134 |
1661.00 |
XLON |
908105 |
|
|
05-Jul-2017 |
14:22:17 |
1,238 |
1661.00 |
XLON |
899023 |
|
|
05-Jul-2017 |
14:13:56 |
1,146 |
1660.00 |
XLON |
878346 |
|
|
05-Jul-2017 |
14:11:33 |
1,250 |
1660.00 |
XLON |
872628 |
|
|
05-Jul-2017 |
14:02:16 |
568 |
1660.00 |
XLON |
850283 |
|
|
05-Jul-2017 |
14:02:16 |
50 |
1660.00 |
XLON |
850281 |
|
|
05-Jul-2017 |
14:02:16 |
392 |
1660.00 |
XLON |
850279 |
|
|
05-Jul-2017 |
14:02:01 |
217 |
1660.00 |
XLON |
849809 |
|
|
05-Jul-2017 |
14:00:22 |
1,388 |
1659.00 |
XLON |
845887 |
|
|
05-Jul-2017 |
13:49:36 |
865 |
1657.00 |
XLON |
820391 |
|
|
05-Jul-2017 |
13:49:31 |
341 |
1657.00 |
XLON |
820257 |
|
|
05-Jul-2017 |
13:44:05 |
1,068 |
1657.00 |
XLON |
807292 |
|
|
05-Jul-2017 |
13:41:01 |
1,063 |
1657.00 |
XLON |
798387 |
|
|
05-Jul-2017 |
13:40:47 |
1,323 |
1658.00 |
XLON |
797286 |
|
|
05-Jul-2017 |
13:30:07 |
1,135 |
1657.00 |
XLON |
767050 |
|
|
05-Jul-2017 |
13:27:17 |
1,065 |
1657.00 |
XLON |
760965 |
|
|
05-Jul-2017 |
13:23:06 |
1,214 |
1657.00 |
XLON |
755825 |
|
|
05-Jul-2017 |
13:02:19 |
1,039 |
1655.00 |
XLON |
734017 |
|
|
05-Jul-2017 |
12:55:13 |
756 |
1658.00 |
XLON |
726199 |
|
|
05-Jul-2017 |
12:55:13 |
325 |
1658.00 |
XLON |
726197 |
|
|
05-Jul-2017 |
12:51:11 |
1,190 |
1660.00 |
XLON |
722338 |
|
|
05-Jul-2017 |
12:49:14 |
961 |
1661.00 |
XLON |
719424 |
|
|
05-Jul-2017 |
12:49:14 |
247 |
1661.00 |
XLON |
719422 |
|
|
05-Jul-2017 |
12:37:26 |
1,052 |
1657.00 |
XLON |
705797 |
|
|
05-Jul-2017 |
12:25:06 |
931 |
1657.00 |
XLON |
692772 |
|
|
05-Jul-2017 |
12:23:30 |
100 |
1657.00 |
XLON |
690893 |
|
|
05-Jul-2017 |
12:07:43 |
1,086 |
1656.00 |
XLON |
676192 |
|
|
05-Jul-2017 |
11:49:50 |
1,128 |
1655.00 |
XLON |
660893 |
|
|
05-Jul-2017 |
11:40:51 |
412 |
1656.00 |
XLON |
654016 |
|
|
05-Jul-2017 |
11:40:51 |
596 |
1656.00 |
XLON |
654014 |
|
|
05-Jul-2017 |
11:37:24 |
1,062 |
1657.00 |
XLON |
651604 |
|
|
05-Jul-2017 |
11:32:09 |
1,227 |
1656.00 |
XLON |
647355 |
|
|
05-Jul-2017 |
11:21:07 |
388 |
1655.00 |
XLON |
638917 |
|
|
05-Jul-2017 |
11:21:07 |
434 |
1655.00 |
XLON |
638915 |
|
|
05-Jul-2017 |
11:21:07 |
430 |
1655.00 |
XLON |
638913 |
|
|
05-Jul-2017 |
11:16:52 |
1,071 |
1655.00 |
XLON |
635746 |
|
|
05-Jul-2017 |
11:03:47 |
899 |
1655.00 |
XLON |
626755 |
|
|
05-Jul-2017 |
11:03:47 |
178 |
1655.00 |
XLON |
626753 |
|
|
05-Jul-2017 |
10:56:06 |
1,209 |
1654.00 |
XLON |
619351 |
|
|
05-Jul-2017 |
10:44:47 |
391 |
1653.00 |
XLON |
609330 |
|
|
05-Jul-2017 |
10:44:47 |
636 |
1653.00 |
XLON |
609328 |
|
|
05-Jul-2017 |
10:30:50 |
1,020 |
1653.00 |
XLON |
599081 |
|
|
05-Jul-2017 |
10:27:36 |
1,143 |
1653.00 |
XLON |
596364 |
|
|
05-Jul-2017 |
10:16:14 |
808 |
1652.00 |
XLON |
587255 |
|
|
05-Jul-2017 |
10:16:14 |
355 |
1652.00 |
XLON |
587257 |
|
|
05-Jul-2017 |
10:08:41 |
683 |
1652.00 |
XLON |
580515 |
|
|
05-Jul-2017 |
10:08:41 |
347 |
1652.00 |
XLON |
580517 |
|
|
05-Jul-2017 |
10:00:03 |
1,223 |
1652.00 |
XLON |
573816 |
|
|
05-Jul-2017 |
09:51:54 |
1,254 |
1651.00 |
XLON |
563989 |
|
|
05-Jul-2017 |
09:33:07 |
1,093 |
1651.00 |
XLON |
542973 |
|
|
05-Jul-2017 |
09:30:01 |
219 |
1652.00 |
XLON |
539278 |
|
|
05-Jul-2017 |
09:30:01 |
909 |
1652.00 |
XLON |
539276 |
|
|
05-Jul-2017 |
09:20:41 |
1,045 |
1651.00 |
XLON |
527804 |
|
|
05-Jul-2017 |
09:09:20 |
658 |
1651.00 |
XLON |
514398 |
|
|
05-Jul-2017 |
09:09:20 |
509 |
1651.00 |
XLON |
514396 |
|
|
05-Jul-2017 |
09:06:34 |
928 |
1652.00 |
XLON |
511231 |
|
|
05-Jul-2017 |
09:06:34 |
297 |
1652.00 |
XLON |
511229 |
|
|
05-Jul-2017 |
09:04:59 |
1,079 |
1653.00 |
XLON |
509209 |
|
|
05-Jul-2017 |
09:04:59 |
446 |
1653.00 |
XLON |
509211 |
|
|
05-Jul-2017 |
08:46:11 |
1,082 |
1648.00 |
XLON |
485629 |
|
|
05-Jul-2017 |
08:38:03 |
1,209 |
1649.00 |
XLON |
473023 |
|
|
05-Jul-2017 |
08:28:56 |
1,020 |
1650.00 |
XLON |
462918 |
|
|
05-Jul-2017 |
08:28:56 |
197 |
1650.00 |
XLON |
462916 |
|
|
05-Jul-2017 |
08:24:14 |
1,036 |
1651.00 |
XLON |
457681 |
|
|
05-Jul-2017 |
08:24:14 |
173 |
1651.00 |
XLON |
457679 |
|
|
05-Jul-2017 |
08:17:31 |
1,071 |
1652.00 |
XLON |
449883 |
|
|
05-Jul-2017 |
08:10:38 |
987 |
1651.00 |
XLON |
441120 |
|
|
05-Jul-2017 |
08:10:38 |
216 |
1651.00 |
XLON |
441118 |
|
|
05-Jul-2017 |
08:03:31 |
827 |
1653.00 |
XLON |
431799 |
|
|
05-Jul-2017 |
08:03:31 |
204 |
1653.00 |
XLON |
431796 |
|
|
05-Jul-2017 |
07:59:08 |
72 |
1653.00 |
XLON |
425985 |
|
|
05-Jul-2017 |
07:59:08 |
955 |
1653.00 |
XLON |
425987 |
|
|
05-Jul-2017 |
07:53:19 |
1,216 |
1654.00 |
XLON |
417882 |
|
|
05-Jul-2017 |
07:47:27 |
1,064 |
1655.00 |
XLON |
409303 |
|
|
05-Jul-2017 |
07:33:38 |
473 |
1656.00 |
XLON |
389101 |
|
|
05-Jul-2017 |
07:33:38 |
750 |
1656.00 |
XLON |
389099 |
|
|
05-Jul-2017 |
07:33:38 |
113 |
1656.00 |
XLON |
389095 |
|
|
05-Jul-2017 |
07:33:38 |
1,122 |
1656.00 |
XLON |
389093 |
|
|
05-Jul-2017 |
07:25:25 |
162 |
1654.00 |
XLON |
377396 |
|
|
05-Jul-2017 |
07:25:25 |
880 |
1654.00 |
XLON |
377394 |
|
|
05-Jul-2017 |
07:12:42 |
1,213 |
1653.00 |
XLON |
360397 |
|
|
05-Jul-2017 |
07:05:09 |
1,186 |
1650.00 |
XLON |
349766 |
|
|
05-Jul-2017 |
07:01:01 |
1,113 |
1651.00 |
XLON |
343963 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
5 July 2017 |
|
Number of ordinary shares purchased: |
73,256 |
|
Volume weighted average price paid per share (€): |
17.9841 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
05-Jul-2017 |
15:27:46 |
49 |
18.065 |
XAMS |
1067226 |
|
|
05-Jul-2017 |
15:27:46 |
367 |
18.065 |
XAMS |
1067224 |
|
|
05-Jul-2017 |
15:27:06 |
642 |
18.055 |
XAMS |
1064932 |
|
|
05-Jul-2017 |
15:24:08 |
135 |
18.055 |
XAMS |
1056603 |
|
|
05-Jul-2017 |
15:24:08 |
460 |
18.055 |
XAMS |
1056601 |
|
|
05-Jul-2017 |
15:24:08 |
548 |
18.055 |
XAMS |
1056587 |
|
|
05-Jul-2017 |
15:22:00 |
578 |
18.055 |
XAMS |
1049934 |
|
|
05-Jul-2017 |
15:20:03 |
417 |
18.065 |
XAMS |
1043124 |
|
|
05-Jul-2017 |
15:20:03 |
107 |
18.065 |
XAMS |
1043115 |
|
|
05-Jul-2017 |
15:20:03 |
64 |
18.065 |
XAMS |
1043113 |
|
|
05-Jul-2017 |
15:18:11 |
352 |
18.07 |
XAMS |
1037409 |
|
|
05-Jul-2017 |
15:18:11 |
199 |
18.07 |
XAMS |
1037406 |
|
|
05-Jul-2017 |
15:18:11 |
10 |
18.07 |
XAMS |
1037352 |
|
|
05-Jul-2017 |
15:14:48 |
569 |
18.065 |
XAMS |
1026946 |
|
|
05-Jul-2017 |
15:13:38 |
614 |
18.055 |
XAMS |
1023286 |
|
|
05-Jul-2017 |
15:09:49 |
624 |
18.055 |
XAMS |
1013696 |
|
|
05-Jul-2017 |
15:07:31 |
623 |
18.055 |
XAMS |
1008354 |
|
|
05-Jul-2017 |
15:04:54 |
73 |
18.06 |
XAMS |
1000774 |
|
|
05-Jul-2017 |
15:04:54 |
579 |
18.06 |
XAMS |
1000772 |
|
|
05-Jul-2017 |
15:03:19 |
288 |
18.065 |
XAMS |
996737 |
|
|
05-Jul-2017 |
15:03:16 |
251 |
18.065 |
XAMS |
996623 |
|
|
05-Jul-2017 |
15:03:16 |
33 |
18.065 |
XAMS |
996621 |
|
|
05-Jul-2017 |
14:56:53 |
309 |
18.06 |
XAMS |
978778 |
|
|
05-Jul-2017 |
14:56:53 |
347 |
18.06 |
XAMS |
978776 |
|
|
05-Jul-2017 |
14:56:53 |
187 |
18.06 |
XAMS |
978771 |
|
|
05-Jul-2017 |
14:56:53 |
449 |
18.06 |
XAMS |
978769 |
|
|
05-Jul-2017 |
14:52:38 |
229 |
18.05 |
XAMS |
969742 |
|
|
05-Jul-2017 |
14:52:38 |
400 |
18.05 |
XAMS |
969740 |
|
|
05-Jul-2017 |
14:51:42 |
40 |
18.05 |
XAMS |
968030 |
|
|
05-Jul-2017 |
14:51:42 |
720 |
18.05 |
XAMS |
968028 |
|
|
05-Jul-2017 |
14:51:42 |
841 |
18.05 |
XAMS |
968026 |
|
|
05-Jul-2017 |
14:51:42 |
155 |
18.05 |
XAMS |
968024 |
|
|
05-Jul-2017 |
14:51:42 |
411 |
18.05 |
XAMS |
968022 |
|
|
05-Jul-2017 |
14:39:27 |
624 |
18.055 |
XAMS |
940157 |
|
|
05-Jul-2017 |
14:35:36 |
602 |
18.065 |
XAMS |
930985 |
|
|
05-Jul-2017 |
14:34:48 |
423 |
18.065 |
XAMS |
928727 |
|
|
05-Jul-2017 |
14:34:48 |
160 |
18.065 |
XAMS |
928725 |
|
|
05-Jul-2017 |
14:30:51 |
564 |
18.05 |
XAMS |
918976 |
|
|
05-Jul-2017 |
14:27:21 |
577 |
18.055 |
XAMS |
911298 |
|
|
05-Jul-2017 |
14:22:04 |
296 |
18.045 |
XAMS |
898675 |
|
|
05-Jul-2017 |
14:22:04 |
100 |
18.045 |
XAMS |
898587 |
|
|
05-Jul-2017 |
14:22:04 |
100 |
18.045 |
XAMS |
898585 |
|
|
05-Jul-2017 |
14:22:04 |
100 |
18.045 |
XAMS |
898583 |
|
|
05-Jul-2017 |
14:22:04 |
197 |
18.05 |
XAMS |
898547 |
|
|
05-Jul-2017 |
14:22:04 |
384 |
18.05 |
XAMS |
898545 |
|
|
05-Jul-2017 |
14:14:23 |
548 |
18.035 |
XAMS |
879419 |
|
|
05-Jul-2017 |
14:11:32 |
605 |
18.03 |
XAMS |
872384 |
|
|
05-Jul-2017 |
14:09:44 |
72 |
18.02 |
XAMS |
868649 |
|
|
05-Jul-2017 |
14:08:15 |
221 |
18.02 |
XAMS |
865488 |
|
|
05-Jul-2017 |
14:08:15 |
183 |
18.02 |
XAMS |
865490 |
|
|
05-Jul-2017 |
14:04:45 |
554 |
18.01 |
XAMS |
856603 |
|
|
05-Jul-2017 |
14:04:44 |
85 |
18.01 |
XAMS |
856551 |
|
|
05-Jul-2017 |
14:02:35 |
551 |
18.02 |
XAMS |
850993 |
|
|
05-Jul-2017 |
14:01:26 |
494 |
18.015 |
XAMS |
848456 |
|
|
05-Jul-2017 |
14:01:14 |
100 |
18.015 |
XAMS |
847947 |
|
|
05-Jul-2017 |
13:59:05 |
528 |
18.01 |
XAMS |
841423 |
|
|
05-Jul-2017 |
13:59:05 |
86 |
18.01 |
XAMS |
841421 |
|
|
05-Jul-2017 |
13:59:05 |
10 |
18.01 |
XAMS |
841419 |
|
|
05-Jul-2017 |
13:57:05 |
221 |
18 |
XAMS |
836864 |
|
|
05-Jul-2017 |
13:57:05 |
321 |
18 |
XAMS |
836862 |
|
|
05-Jul-2017 |
13:54:50 |
902 |
18 |
XAMS |
832093 |
|
|
05-Jul-2017 |
13:46:39 |
532 |
17.98 |
XAMS |
813328 |
|
|
05-Jul-2017 |
13:42:31 |
435 |
17.98 |
XAMS |
803084 |
|
|
05-Jul-2017 |
13:42:31 |
219 |
17.98 |
XAMS |
803086 |
|
|
05-Jul-2017 |
13:40:53 |
373 |
17.995 |
XAMS |
797913 |
|
|
05-Jul-2017 |
13:40:53 |
231 |
17.995 |
XAMS |
797911 |
|
|
05-Jul-2017 |
13:38:11 |
587 |
18 |
XAMS |
788978 |
|
|
05-Jul-2017 |
13:34:11 |
139 |
17.985 |
XAMS |
779628 |
|
|
05-Jul-2017 |
13:34:02 |
100 |
17.985 |
XAMS |
779230 |
|
|
05-Jul-2017 |
13:34:02 |
300 |
17.985 |
XAMS |
779228 |
|
|
05-Jul-2017 |
13:34:02 |
102 |
17.985 |
XAMS |
779226 |
|
|
05-Jul-2017 |
13:31:28 |
648 |
17.985 |
XAMS |
772397 |
|
|
05-Jul-2017 |
13:30:07 |
635 |
17.985 |
XAMS |
767048 |
|
|
05-Jul-2017 |
13:27:08 |
220 |
17.995 |
XAMS |
760826 |
|
|
05-Jul-2017 |
13:27:08 |
416 |
17.995 |
XAMS |
760828 |
|
|
05-Jul-2017 |
13:23:06 |
486 |
18 |
XAMS |
755818 |
|
|
05-Jul-2017 |
13:23:05 |
68 |
18 |
XAMS |
755813 |
|
|
05-Jul-2017 |
13:17:08 |
248 |
18 |
XAMS |
749881 |
|
|
05-Jul-2017 |
13:17:08 |
336 |
18 |
XAMS |
749879 |
|
|
05-Jul-2017 |
13:14:56 |
608 |
18.005 |
XAMS |
747801 |
|
|
05-Jul-2017 |
13:06:28 |
621 |
18.01 |
XAMS |
738570 |
|
|
05-Jul-2017 |
12:58:54 |
150 |
18.02 |
XAMS |
729851 |
|
|
05-Jul-2017 |
12:58:54 |
451 |
18.02 |
XAMS |
729849 |
|
|
05-Jul-2017 |
12:52:28 |
651 |
18.03 |
XAMS |
723711 |
|
|
05-Jul-2017 |
12:50:15 |
265 |
18.06 |
XAMS |
720655 |
|
|
05-Jul-2017 |
12:50:06 |
193 |
18.06 |
XAMS |
720536 |
|
|
05-Jul-2017 |
12:48:08 |
85 |
18.06 |
XAMS |
718045 |
|
|
05-Jul-2017 |
12:48:08 |
120 |
18.06 |
XAMS |
718043 |
|
|
05-Jul-2017 |
12:47:07 |
532 |
18.055 |
XAMS |
716323 |
|
|
05-Jul-2017 |
12:44:02 |
439 |
18.045 |
XAMS |
712748 |
|
|
05-Jul-2017 |
12:44:02 |
25 |
18.045 |
XAMS |
712746 |
|
|
05-Jul-2017 |
12:43:58 |
184 |
18.045 |
XAMS |
712647 |
|
|
05-Jul-2017 |
12:42:24 |
23 |
18.03 |
XAMS |
711022 |
|
|
05-Jul-2017 |
12:42:24 |
203 |
18.03 |
XAMS |
711020 |
|
|
05-Jul-2017 |
12:35:07 |
213 |
18.01 |
XAMS |
703104 |
|
|
05-Jul-2017 |
12:35:07 |
400 |
18.01 |
XAMS |
703102 |
|
|
05-Jul-2017 |
12:32:05 |
577 |
18.015 |
XAMS |
700179 |
|
|
05-Jul-2017 |
12:25:13 |
478 |
18.005 |
XAMS |
692858 |
|
|
05-Jul-2017 |
12:25:13 |
184 |
18.005 |
XAMS |
692856 |
|
|
05-Jul-2017 |
12:23:05 |
201 |
18.01 |
XAMS |
690517 |
|
|
05-Jul-2017 |
12:23:05 |
414 |
18.01 |
XAMS |
690515 |
|
|
05-Jul-2017 |
12:23:05 |
39 |
18.01 |
XAMS |
690513 |
|
|
05-Jul-2017 |
12:22:59 |
650 |
18.015 |
XAMS |
690422 |
|
|
05-Jul-2017 |
12:13:24 |
265 |
18 |
XAMS |
681359 |
|
|
05-Jul-2017 |
12:13:24 |
300 |
18 |
XAMS |
681357 |
|
|
05-Jul-2017 |
12:13:20 |
222 |
18 |
XAMS |
681130 |
|
|
05-Jul-2017 |
12:13:20 |
405 |
18 |
XAMS |
681128 |
|
|
05-Jul-2017 |
12:04:50 |
510 |
17.98 |
XAMS |
673462 |
|
|
05-Jul-2017 |
12:04:50 |
100 |
17.98 |
XAMS |
673460 |
|
|
05-Jul-2017 |
11:58:45 |
592 |
17.98 |
XAMS |
668328 |
|
|
05-Jul-2017 |
11:52:45 |
43 |
17.97 |
XAMS |
663258 |
|
|
05-Jul-2017 |
11:52:45 |
578 |
17.97 |
XAMS |
663260 |
|
|
05-Jul-2017 |
11:52:07 |
544 |
17.975 |
XAMS |
662807 |
|
|
05-Jul-2017 |
11:40:51 |
564 |
17.975 |
XAMS |
654004 |
|
|
05-Jul-2017 |
11:37:28 |
636 |
17.985 |
XAMS |
651662 |
|
|
05-Jul-2017 |
11:32:09 |
112 |
17.985 |
XAMS |
647264 |
|
|
05-Jul-2017 |
11:32:09 |
466 |
17.985 |
XAMS |
647262 |
|
|
05-Jul-2017 |
11:24:44 |
458 |
17.98 |
XAMS |
641625 |
|
|
05-Jul-2017 |
11:24:44 |
163 |
17.98 |
XAMS |
641623 |
|
|
05-Jul-2017 |
11:14:16 |
608 |
17.975 |
XAMS |
633705 |
|
|
05-Jul-2017 |
11:13:24 |
562 |
17.98 |
XAMS |
633005 |
|
|
05-Jul-2017 |
11:01:16 |
660 |
17.96 |
XAMS |
623996 |
|
|
05-Jul-2017 |
10:56:47 |
554 |
17.97 |
XAMS |
619952 |
|
|
05-Jul-2017 |
10:51:32 |
557 |
17.955 |
XAMS |
614624 |
|
|
05-Jul-2017 |
10:48:14 |
636 |
17.955 |
XAMS |
612024 |
|
|
05-Jul-2017 |
10:45:06 |
587 |
17.955 |
XAMS |
609536 |
|
|
05-Jul-2017 |
10:44:40 |
10 |
17.955 |
XAMS |
609239 |
|
|
05-Jul-2017 |
10:43:14 |
563 |
17.96 |
XAMS |
608285 |
|
|
05-Jul-2017 |
10:36:48 |
168 |
17.95 |
XAMS |
603601 |
|
|
05-Jul-2017 |
10:28:16 |
385 |
17.965 |
XAMS |
596940 |
|
|
05-Jul-2017 |
10:28:16 |
244 |
17.965 |
XAMS |
596938 |
|
|
05-Jul-2017 |
10:23:19 |
573 |
17.975 |
XAMS |
593001 |
|
|
05-Jul-2017 |
10:23:19 |
644 |
17.975 |
XAMS |
592996 |
|
|
05-Jul-2017 |
10:13:18 |
358 |
17.965 |
XAMS |
583714 |
|
|
05-Jul-2017 |
10:12:45 |
200 |
17.965 |
XAMS |
583362 |
|
|
05-Jul-2017 |
10:11:14 |
541 |
17.96 |
XAMS |
582224 |
|
|
05-Jul-2017 |
10:02:14 |
358 |
17.95 |
XAMS |
575409 |
|
|
05-Jul-2017 |
10:02:14 |
221 |
17.95 |
XAMS |
575407 |
|
|
05-Jul-2017 |
09:56:38 |
646 |
17.965 |
XAMS |
569622 |
|
|
05-Jul-2017 |
09:51:54 |
662 |
17.955 |
XAMS |
563991 |
|
|
05-Jul-2017 |
09:45:24 |
3 |
17.95 |
XAMS |
556834 |
|
|
05-Jul-2017 |
09:45:24 |
551 |
17.95 |
XAMS |
556832 |
|
|
05-Jul-2017 |
09:40:50 |
547 |
17.955 |
XAMS |
551960 |
|
|
05-Jul-2017 |
09:33:19 |
532 |
17.945 |
XAMS |
543340 |
|
|
05-Jul-2017 |
09:28:40 |
464 |
17.95 |
XAMS |
537918 |
|
|
05-Jul-2017 |
09:28:40 |
164 |
17.95 |
XAMS |
537920 |
|
|
05-Jul-2017 |
09:28:40 |
33 |
17.95 |
XAMS |
537916 |
|
|
05-Jul-2017 |
09:23:26 |
9 |
17.93 |
XAMS |
530830 |
|
|
05-Jul-2017 |
09:22:29 |
600 |
17.93 |
XAMS |
529791 |
|
|
05-Jul-2017 |
09:20:41 |
562 |
17.93 |
XAMS |
527818 |
|
|
05-Jul-2017 |
09:15:58 |
554 |
17.91 |
XAMS |
522658 |
|
|
05-Jul-2017 |
09:11:19 |
55 |
17.93 |
XAMS |
516584 |
|
|
05-Jul-2017 |
09:11:19 |
400 |
17.93 |
XAMS |
516582 |
|
|
05-Jul-2017 |
09:11:17 |
178 |
17.93 |
XAMS |
516538 |
|
|
05-Jul-2017 |
09:05:00 |
601 |
17.94 |
XAMS |
509216 |
|
|
05-Jul-2017 |
09:01:19 |
397 |
17.96 |
XAMS |
504692 |
|
|
05-Jul-2017 |
09:01:19 |
165 |
17.96 |
XAMS |
504690 |
|
|
05-Jul-2017 |
08:59:58 |
533 |
17.935 |
XAMS |
502162 |
|
|
05-Jul-2017 |
08:54:32 |
601 |
17.905 |
XAMS |
495609 |
|
|
05-Jul-2017 |
08:53:13 |
552 |
17.905 |
XAMS |
493990 |
|
|
05-Jul-2017 |
08:46:19 |
11 |
17.885 |
XAMS |
485821 |
|
|
05-Jul-2017 |
08:46:11 |
561 |
17.885 |
XAMS |
485627 |
|
|
05-Jul-2017 |
08:39:39 |
548 |
17.885 |
XAMS |
475100 |
|
|
05-Jul-2017 |
08:33:12 |
534 |
17.9 |
XAMS |
467897 |
|
|
05-Jul-2017 |
08:29:54 |
172 |
17.9 |
XAMS |
464439 |
|
|
05-Jul-2017 |
08:29:54 |
459 |
17.9 |
XAMS |
464437 |
|
|
05-Jul-2017 |
08:27:28 |
223 |
17.91 |
XAMS |
461127 |
|
|
05-Jul-2017 |
08:27:28 |
346 |
17.91 |
XAMS |
461125 |
|
|
05-Jul-2017 |
08:16:47 |
660 |
17.915 |
XAMS |
448961 |
|
|
05-Jul-2017 |
08:11:29 |
547 |
17.905 |
XAMS |
441868 |
|
|
05-Jul-2017 |
08:06:58 |
568 |
17.9 |
XAMS |
436381 |
|
|
05-Jul-2017 |
08:04:32 |
562 |
17.91 |
XAMS |
433351 |
|
|
05-Jul-2017 |
08:00:00 |
164 |
17.915 |
XAMS |
427440 |
|
|
05-Jul-2017 |
08:00:00 |
400 |
17.915 |
XAMS |
427438 |
|
|
05-Jul-2017 |
07:53:19 |
654 |
17.925 |
XAMS |
417884 |
|
|
05-Jul-2017 |
07:45:20 |
637 |
17.925 |
XAMS |
406533 |
|
|
05-Jul-2017 |
07:41:52 |
618 |
17.94 |
XAMS |
401527 |
|
|
05-Jul-2017 |
07:39:18 |
644 |
17.965 |
XAMS |
397850 |
|
|
05-Jul-2017 |
07:33:38 |
570 |
17.95 |
XAMS |
389097 |
|
|
05-Jul-2017 |
07:31:12 |
610 |
17.95 |
XAMS |
386086 |
|
|
05-Jul-2017 |
07:23:27 |
319 |
17.92 |
XAMS |
374833 |
|
|
05-Jul-2017 |
07:23:27 |
339 |
17.92 |
XAMS |
374835 |
|
|
05-Jul-2017 |
07:18:44 |
399 |
17.89 |
XAMS |
369660 |
|
|
05-Jul-2017 |
07:18:44 |
181 |
17.89 |
XAMS |
369658 |
|
|
05-Jul-2017 |
07:17:26 |
598 |
17.895 |
XAMS |
368032 |
|
|
05-Jul-2017 |
07:12:03 |
52 |
17.93 |
XAMS |
359632 |
|
|
05-Jul-2017 |
07:12:03 |
487 |
17.93 |
XAMS |
359630 |
|
|
05-Jul-2017 |
07:09:05 |
653 |
17.915 |
XAMS |
356004 |
|
|
05-Jul-2017 |
07:05:52 |
619 |
17.88 |
XAMS |
350806 |
|
|
05-Jul-2017 |
07:02:00 |
626 |
17.89 |
XAMS |
345566 |
|
|
05-Jul-2017 |
07:01:02 |
621 |
17.905 |
XAMS |
343998 |
|
|
05-Jul-2017 |
07:00:14 |
619 |
17.905 |
XAMS |
341716 |
This information is provided by RNS
Latest directors dealings
- 21 minutes ago BWA Group plc
- 2 days ago Judges Scientific
- 2 days ago Mitie Group
- 2 days ago NCC Group
- 2 days ago Worldwide Healthcare Trust