Transaction in Own Shares
7 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 82,987 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1635.1649 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,658,377 ordinary shares in treasury, and has 1,068,570,629 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,243,090 shares.
RELX NV announces that today it purchased through UBS Limited 73,888 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.6088 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,325,546 ordinary shares in treasury, and has 952,119,790 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,121,168 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
7 July 2017 |
|
Number of ordinary shares purchased: |
82,987 |
|
Volume weighted average price paid per share (p): |
1635.1649 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
07-Jul-2017 |
15:26:44 |
364 |
1632.00 |
XLON |
1053515 |
|
|
07-Jul-2017 |
15:26:44 |
133 |
1632.00 |
XLON |
1053511 |
|
|
07-Jul-2017 |
15:26:44 |
519 |
1632.00 |
XLON |
1053513 |
|
|
07-Jul-2017 |
15:23:21 |
190 |
1632.00 |
XLON |
1044110 |
|
|
07-Jul-2017 |
15:23:21 |
3 |
1632.00 |
XLON |
1044108 |
|
|
07-Jul-2017 |
15:23:21 |
1,000 |
1632.00 |
XLON |
1044106 |
|
|
07-Jul-2017 |
15:23:21 |
1,064 |
1632.00 |
XLON |
1044102 |
|
|
07-Jul-2017 |
15:23:21 |
1,187 |
1632.00 |
XLON |
1044100 |
|
|
07-Jul-2017 |
15:13:08 |
1,317 |
1633.00 |
XLON |
1013422 |
|
|
07-Jul-2017 |
15:11:52 |
1,194 |
1633.00 |
XLON |
1010141 |
|
|
07-Jul-2017 |
15:02:47 |
1,220 |
1634.00 |
XLON |
987955 |
|
|
07-Jul-2017 |
14:57:45 |
1,074 |
1634.00 |
XLON |
974734 |
|
|
07-Jul-2017 |
14:53:09 |
1,071 |
1634.00 |
XLON |
964831 |
|
|
07-Jul-2017 |
14:49:37 |
1,256 |
1634.00 |
XLON |
957709 |
|
|
07-Jul-2017 |
14:44:23 |
1,205 |
1634.00 |
XLON |
946546 |
|
|
07-Jul-2017 |
14:41:25 |
290 |
1635.00 |
XLON |
939657 |
|
|
07-Jul-2017 |
14:41:25 |
830 |
1635.00 |
XLON |
939655 |
|
|
07-Jul-2017 |
14:41:25 |
1,982 |
1635.00 |
XLON |
939653 |
|
|
07-Jul-2017 |
14:20:18 |
317 |
1633.00 |
XLON |
892909 |
|
|
07-Jul-2017 |
14:20:18 |
750 |
1633.00 |
XLON |
892893 |
|
|
07-Jul-2017 |
14:20:18 |
1,334 |
1633.00 |
XLON |
892867 |
|
|
07-Jul-2017 |
14:20:18 |
134 |
1633.00 |
XLON |
892865 |
|
|
07-Jul-2017 |
14:08:01 |
1,334 |
1632.00 |
XLON |
867463 |
|
|
07-Jul-2017 |
14:08:01 |
3 |
1632.00 |
XLON |
867461 |
|
|
07-Jul-2017 |
14:07:16 |
1,238 |
1633.00 |
XLON |
865777 |
|
|
07-Jul-2017 |
14:07:16 |
1,107 |
1633.00 |
XLON |
865779 |
|
|
07-Jul-2017 |
13:57:11 |
1,171 |
1633.00 |
XLON |
845580 |
|
|
07-Jul-2017 |
13:41:48 |
734 |
1633.00 |
XLON |
815866 |
|
|
07-Jul-2017 |
13:41:48 |
591 |
1633.00 |
XLON |
815864 |
|
|
07-Jul-2017 |
13:41:48 |
1,314 |
1633.00 |
XLON |
815862 |
|
|
07-Jul-2017 |
13:41:48 |
1,276 |
1633.00 |
XLON |
815860 |
|
|
07-Jul-2017 |
13:22:47 |
1,097 |
1633.00 |
XLON |
785197 |
|
|
07-Jul-2017 |
13:14:44 |
1,072 |
1633.00 |
XLON |
776200 |
|
|
07-Jul-2017 |
13:12:49 |
17 |
1633.00 |
XLON |
773717 |
|
|
07-Jul-2017 |
13:12:47 |
1,162 |
1633.00 |
XLON |
773658 |
|
|
07-Jul-2017 |
13:06:50 |
1,303 |
1633.00 |
XLON |
767466 |
|
|
07-Jul-2017 |
12:52:58 |
1,313 |
1634.00 |
XLON |
753405 |
|
|
07-Jul-2017 |
12:44:04 |
1,250 |
1634.00 |
XLON |
744836 |
|
|
07-Jul-2017 |
12:37:30 |
1,250 |
1634.00 |
XLON |
738048 |
|
|
07-Jul-2017 |
12:36:40 |
1,078 |
1635.00 |
XLON |
736639 |
|
|
07-Jul-2017 |
12:28:23 |
1,195 |
1634.00 |
XLON |
723353 |
|
|
07-Jul-2017 |
12:21:47 |
1,278 |
1635.00 |
XLON |
717821 |
|
|
07-Jul-2017 |
12:11:07 |
1,124 |
1635.00 |
XLON |
708240 |
|
|
07-Jul-2017 |
12:04:03 |
487 |
1633.00 |
XLON |
701175 |
|
|
07-Jul-2017 |
12:04:03 |
481 |
1633.00 |
XLON |
701173 |
|
|
07-Jul-2017 |
12:04:03 |
199 |
1633.00 |
XLON |
701171 |
|
|
07-Jul-2017 |
11:59:57 |
1,128 |
1634.00 |
XLON |
697274 |
|
|
07-Jul-2017 |
11:54:26 |
1,083 |
1635.00 |
XLON |
692659 |
|
|
07-Jul-2017 |
11:54:26 |
52 |
1635.00 |
XLON |
692657 |
|
|
07-Jul-2017 |
11:27:13 |
953 |
1636.00 |
XLON |
673028 |
|
|
07-Jul-2017 |
11:27:13 |
235 |
1636.00 |
XLON |
673030 |
|
|
07-Jul-2017 |
11:24:13 |
1,264 |
1637.00 |
XLON |
670947 |
|
|
07-Jul-2017 |
11:17:37 |
1,309 |
1637.00 |
XLON |
666046 |
|
|
07-Jul-2017 |
10:55:09 |
1,180 |
1635.00 |
XLON |
648332 |
|
|
07-Jul-2017 |
10:50:49 |
1,158 |
1636.00 |
XLON |
645343 |
|
|
07-Jul-2017 |
10:41:46 |
1,083 |
1637.00 |
XLON |
638753 |
|
|
07-Jul-2017 |
10:27:08 |
401 |
1637.00 |
XLON |
628524 |
|
|
07-Jul-2017 |
10:26:52 |
336 |
1637.00 |
XLON |
628327 |
|
|
07-Jul-2017 |
10:26:52 |
516 |
1637.00 |
XLON |
628325 |
|
|
07-Jul-2017 |
10:23:09 |
650 |
1637.00 |
XLON |
625305 |
|
|
07-Jul-2017 |
10:23:09 |
645 |
1637.00 |
XLON |
625303 |
|
|
07-Jul-2017 |
10:23:09 |
454 |
1637.00 |
XLON |
625301 |
|
|
07-Jul-2017 |
10:09:44 |
670 |
1637.00 |
XLON |
616548 |
|
|
07-Jul-2017 |
10:06:55 |
1,186 |
1637.00 |
XLON |
614329 |
|
|
07-Jul-2017 |
09:58:37 |
153 |
1636.00 |
XLON |
605228 |
|
|
07-Jul-2017 |
09:58:37 |
988 |
1636.00 |
XLON |
605226 |
|
|
07-Jul-2017 |
09:48:07 |
1,206 |
1635.00 |
XLON |
589017 |
|
|
07-Jul-2017 |
09:26:34 |
1,314 |
1635.00 |
XLON |
563105 |
|
|
07-Jul-2017 |
09:08:56 |
522 |
1636.00 |
XLON |
544743 |
|
|
07-Jul-2017 |
09:08:56 |
737 |
1636.00 |
XLON |
544741 |
|
|
07-Jul-2017 |
09:04:46 |
1,235 |
1637.00 |
XLON |
540272 |
|
|
07-Jul-2017 |
08:57:28 |
1 |
1637.00 |
XLON |
531229 |
|
|
07-Jul-2017 |
08:57:28 |
1,000 |
1637.00 |
XLON |
531227 |
|
|
07-Jul-2017 |
08:55:50 |
61 |
1637.00 |
XLON |
529347 |
|
|
07-Jul-2017 |
08:43:24 |
1,102 |
1640.00 |
XLON |
514060 |
|
|
07-Jul-2017 |
08:38:58 |
1,127 |
1640.00 |
XLON |
508471 |
|
|
07-Jul-2017 |
08:33:39 |
1,069 |
1641.00 |
XLON |
501817 |
|
|
07-Jul-2017 |
08:21:29 |
1,119 |
1639.00 |
XLON |
488427 |
|
|
07-Jul-2017 |
08:17:50 |
618 |
1638.00 |
XLON |
484217 |
|
|
07-Jul-2017 |
08:17:50 |
681 |
1638.00 |
XLON |
484215 |
|
|
07-Jul-2017 |
08:12:46 |
419 |
1638.00 |
XLON |
479041 |
|
|
07-Jul-2017 |
08:12:46 |
634 |
1638.00 |
XLON |
479039 |
|
|
07-Jul-2017 |
08:12:19 |
218 |
1638.00 |
XLON |
478556 |
|
|
07-Jul-2017 |
08:11:02 |
490 |
1638.00 |
XLON |
477445 |
|
|
07-Jul-2017 |
08:11:02 |
740 |
1638.00 |
XLON |
477443 |
|
|
07-Jul-2017 |
08:11:02 |
75 |
1638.00 |
XLON |
477441 |
|
|
07-Jul-2017 |
08:03:57 |
832 |
1638.00 |
XLON |
468434 |
|
|
07-Jul-2017 |
08:03:45 |
248 |
1638.00 |
XLON |
468176 |
|
|
07-Jul-2017 |
07:55:40 |
1,143 |
1636.00 |
XLON |
454395 |
|
|
07-Jul-2017 |
07:48:10 |
1,105 |
1635.00 |
XLON |
442344 |
|
|
07-Jul-2017 |
07:44:08 |
1,097 |
1636.00 |
XLON |
436235 |
|
|
07-Jul-2017 |
07:44:08 |
58 |
1636.00 |
XLON |
436233 |
|
|
07-Jul-2017 |
07:42:49 |
642 |
1637.00 |
XLON |
434484 |
|
|
07-Jul-2017 |
07:42:49 |
512 |
1637.00 |
XLON |
434482 |
|
|
07-Jul-2017 |
07:36:47 |
1,294 |
1636.00 |
XLON |
426205 |
|
|
07-Jul-2017 |
07:29:35 |
1,144 |
1637.00 |
XLON |
416201 |
|
|
07-Jul-2017 |
07:25:58 |
1,152 |
1638.00 |
XLON |
410739 |
|
|
07-Jul-2017 |
07:17:31 |
1,207 |
1636.00 |
XLON |
397689 |
|
|
07-Jul-2017 |
07:17:31 |
95 |
1636.00 |
XLON |
397687 |
|
|
07-Jul-2017 |
07:14:55 |
1,138 |
1638.00 |
XLON |
392925 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
7 July 2017 |
|
Number of ordinary shares purchased: |
73,888 |
|
Volume weighted average price paid per share (€): |
17.6088 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
07-Jul-2017 |
15:27:35 |
115 |
17.6 |
XAMS |
1055661 |
|
|
07-Jul-2017 |
15:27:35 |
174 |
17.6 |
XAMS |
1055655 |
|
|
07-Jul-2017 |
15:27:35 |
177 |
17.6 |
XAMS |
1055653 |
|
|
07-Jul-2017 |
15:27:35 |
325 |
17.6 |
XAMS |
1055659 |
|
|
07-Jul-2017 |
15:27:35 |
17 |
17.6 |
XAMS |
1055657 |
|
|
07-Jul-2017 |
15:25:07 |
535 |
17.595 |
XAMS |
1049690 |
|
|
07-Jul-2017 |
15:23:21 |
490 |
17.595 |
XAMS |
1044104 |
|
|
07-Jul-2017 |
15:21:37 |
587 |
17.6 |
XAMS |
1039299 |
|
|
07-Jul-2017 |
15:21:37 |
90 |
17.6 |
XAMS |
1039297 |
|
|
07-Jul-2017 |
15:21:37 |
17 |
17.6 |
XAMS |
1039295 |
|
|
07-Jul-2017 |
15:19:43 |
493 |
17.59 |
XAMS |
1032614 |
|
|
07-Jul-2017 |
15:19:43 |
154 |
17.59 |
XAMS |
1032612 |
|
|
07-Jul-2017 |
15:17:08 |
528 |
17.58 |
XAMS |
1025396 |
|
|
07-Jul-2017 |
15:14:17 |
532 |
17.595 |
XAMS |
1016608 |
|
|
07-Jul-2017 |
15:12:07 |
525 |
17.59 |
XAMS |
1010860 |
|
|
07-Jul-2017 |
15:10:03 |
580 |
17.595 |
XAMS |
1005749 |
|
|
07-Jul-2017 |
15:06:41 |
586 |
17.595 |
XAMS |
997355 |
|
|
07-Jul-2017 |
15:02:40 |
484 |
17.59 |
XAMS |
987733 |
|
|
07-Jul-2017 |
15:02:02 |
81 |
17.595 |
XAMS |
986437 |
|
|
07-Jul-2017 |
15:02:02 |
81 |
17.595 |
XAMS |
986435 |
|
|
07-Jul-2017 |
14:59:30 |
581 |
17.595 |
XAMS |
978119 |
|
|
07-Jul-2017 |
14:58:12 |
592 |
17.6 |
XAMS |
975721 |
|
|
07-Jul-2017 |
14:53:09 |
333 |
17.595 |
XAMS |
964843 |
|
|
07-Jul-2017 |
14:53:09 |
240 |
17.595 |
XAMS |
964841 |
|
|
07-Jul-2017 |
14:51:20 |
568 |
17.595 |
XAMS |
961259 |
|
|
07-Jul-2017 |
14:45:43 |
42 |
17.6 |
XAMS |
949156 |
|
|
07-Jul-2017 |
14:45:43 |
197 |
17.6 |
XAMS |
949160 |
|
|
07-Jul-2017 |
14:45:43 |
260 |
17.6 |
XAMS |
949158 |
|
|
07-Jul-2017 |
14:44:20 |
542 |
17.6 |
XAMS |
946342 |
|
|
07-Jul-2017 |
14:41:25 |
522 |
17.605 |
XAMS |
939660 |
|
|
07-Jul-2017 |
14:36:35 |
539 |
17.595 |
XAMS |
927641 |
|
|
07-Jul-2017 |
14:35:53 |
593 |
17.6 |
XAMS |
925977 |
|
|
07-Jul-2017 |
14:32:58 |
52 |
17.595 |
XAMS |
919667 |
|
|
07-Jul-2017 |
14:30:18 |
395 |
17.59 |
XAMS |
914553 |
|
|
07-Jul-2017 |
14:28:50 |
780 |
17.585 |
XAMS |
911498 |
|
|
07-Jul-2017 |
14:28:19 |
546 |
17.59 |
XAMS |
910634 |
|
|
07-Jul-2017 |
14:19:10 |
539 |
17.575 |
XAMS |
890509 |
|
|
07-Jul-2017 |
14:19:01 |
872 |
17.58 |
XAMS |
890240 |
|
|
07-Jul-2017 |
14:19:01 |
510 |
17.58 |
XAMS |
890242 |
|
|
07-Jul-2017 |
14:06:59 |
544 |
17.575 |
XAMS |
865004 |
|
|
07-Jul-2017 |
14:06:59 |
41 |
17.575 |
XAMS |
865002 |
|
|
07-Jul-2017 |
14:04:06 |
161 |
17.58 |
XAMS |
859777 |
|
|
07-Jul-2017 |
14:04:06 |
366 |
17.58 |
XAMS |
859775 |
|
|
07-Jul-2017 |
14:03:20 |
540 |
17.585 |
XAMS |
858136 |
|
|
07-Jul-2017 |
13:59:58 |
468 |
17.585 |
XAMS |
850857 |
|
|
07-Jul-2017 |
13:59:58 |
52 |
17.585 |
XAMS |
850854 |
|
|
07-Jul-2017 |
13:57:11 |
400 |
17.58 |
XAMS |
845612 |
|
|
07-Jul-2017 |
13:57:11 |
196 |
17.58 |
XAMS |
845614 |
|
|
07-Jul-2017 |
13:57:11 |
612 |
17.58 |
XAMS |
845582 |
|
|
07-Jul-2017 |
13:54:25 |
564 |
17.575 |
XAMS |
839945 |
|
|
07-Jul-2017 |
13:54:25 |
556 |
17.575 |
XAMS |
839943 |
|
|
07-Jul-2017 |
13:54:25 |
251 |
17.575 |
XAMS |
839941 |
|
|
07-Jul-2017 |
13:53:59 |
78 |
17.575 |
XAMS |
839247 |
|
|
07-Jul-2017 |
13:53:58 |
78 |
17.575 |
XAMS |
839230 |
|
|
07-Jul-2017 |
13:53:57 |
21 |
17.575 |
XAMS |
839221 |
|
|
07-Jul-2017 |
13:52:59 |
127 |
17.575 |
XAMS |
837489 |
|
|
07-Jul-2017 |
13:45:26 |
486 |
17.555 |
XAMS |
822361 |
|
|
07-Jul-2017 |
13:41:48 |
585 |
17.575 |
XAMS |
815850 |
|
|
07-Jul-2017 |
13:41:48 |
595 |
17.575 |
XAMS |
815848 |
|
|
07-Jul-2017 |
13:38:06 |
602 |
17.575 |
XAMS |
809997 |
|
|
07-Jul-2017 |
13:38:03 |
571 |
17.58 |
XAMS |
809918 |
|
|
07-Jul-2017 |
13:38:03 |
580 |
17.58 |
XAMS |
809916 |
|
|
07-Jul-2017 |
13:35:06 |
195 |
17.57 |
XAMS |
805186 |
|
|
07-Jul-2017 |
13:31:15 |
586 |
17.57 |
XAMS |
798024 |
|
|
07-Jul-2017 |
13:27:58 |
547 |
17.555 |
XAMS |
791023 |
|
|
07-Jul-2017 |
13:25:38 |
508 |
17.56 |
XAMS |
788285 |
|
|
07-Jul-2017 |
13:22:52 |
531 |
17.565 |
XAMS |
785253 |
|
|
07-Jul-2017 |
13:22:47 |
591 |
17.565 |
XAMS |
785202 |
|
|
07-Jul-2017 |
13:09:32 |
570 |
17.57 |
XAMS |
770128 |
|
|
07-Jul-2017 |
13:06:50 |
513 |
17.575 |
XAMS |
767385 |
|
|
07-Jul-2017 |
13:04:01 |
3 |
17.58 |
XAMS |
764138 |
|
|
07-Jul-2017 |
13:02:59 |
538 |
17.58 |
XAMS |
763032 |
|
|
07-Jul-2017 |
13:01:40 |
10 |
17.58 |
XAMS |
761891 |
|
|
07-Jul-2017 |
12:58:04 |
496 |
17.58 |
XAMS |
758551 |
|
|
07-Jul-2017 |
12:52:58 |
581 |
17.59 |
XAMS |
753407 |
|
|
07-Jul-2017 |
12:48:49 |
507 |
17.585 |
XAMS |
749186 |
|
|
07-Jul-2017 |
12:43:50 |
569 |
17.59 |
XAMS |
744636 |
|
|
07-Jul-2017 |
12:38:45 |
539 |
17.59 |
XAMS |
739209 |
|
|
07-Jul-2017 |
12:36:45 |
598 |
17.6 |
XAMS |
736841 |
|
|
07-Jul-2017 |
12:32:12 |
524 |
17.585 |
XAMS |
730578 |
|
|
07-Jul-2017 |
12:30:21 |
549 |
17.56 |
XAMS |
727380 |
|
|
07-Jul-2017 |
12:25:08 |
601 |
17.56 |
XAMS |
720659 |
|
|
07-Jul-2017 |
12:21:41 |
565 |
17.565 |
XAMS |
717686 |
|
|
07-Jul-2017 |
12:19:14 |
42 |
17.56 |
XAMS |
714974 |
|
|
07-Jul-2017 |
12:11:27 |
407 |
17.55 |
XAMS |
708530 |
|
|
07-Jul-2017 |
12:11:27 |
134 |
17.55 |
XAMS |
708528 |
|
|
07-Jul-2017 |
12:06:12 |
517 |
17.55 |
XAMS |
703212 |
|
|
07-Jul-2017 |
12:02:37 |
577 |
17.565 |
XAMS |
699788 |
|
|
07-Jul-2017 |
11:54:36 |
557 |
17.57 |
XAMS |
692762 |
|
|
07-Jul-2017 |
11:52:21 |
404 |
17.575 |
XAMS |
691314 |
|
|
07-Jul-2017 |
11:52:21 |
152 |
17.575 |
XAMS |
691312 |
|
|
07-Jul-2017 |
11:46:42 |
595 |
17.58 |
XAMS |
687328 |
|
|
07-Jul-2017 |
11:37:07 |
502 |
17.58 |
XAMS |
681225 |
|
|
07-Jul-2017 |
11:35:10 |
518 |
17.595 |
XAMS |
679673 |
|
|
07-Jul-2017 |
11:26:56 |
125 |
17.6 |
XAMS |
672791 |
|
|
07-Jul-2017 |
11:26:56 |
403 |
17.6 |
XAMS |
672789 |
|
|
07-Jul-2017 |
11:26:41 |
593 |
17.605 |
XAMS |
672645 |
|
|
07-Jul-2017 |
11:15:51 |
372 |
17.61 |
XAMS |
664578 |
|
|
07-Jul-2017 |
11:15:51 |
209 |
17.61 |
XAMS |
664576 |
|
|
07-Jul-2017 |
11:15:21 |
574 |
17.615 |
XAMS |
664295 |
|
|
07-Jul-2017 |
11:06:30 |
205 |
17.615 |
XAMS |
657958 |
|
|
07-Jul-2017 |
11:06:30 |
267 |
17.615 |
XAMS |
657956 |
|
|
07-Jul-2017 |
11:06:04 |
114 |
17.615 |
XAMS |
657684 |
|
|
07-Jul-2017 |
11:05:19 |
61 |
17.615 |
XAMS |
657199 |
|
|
07-Jul-2017 |
11:05:19 |
433 |
17.615 |
XAMS |
657197 |
|
|
07-Jul-2017 |
10:57:00 |
597 |
17.615 |
XAMS |
650238 |
|
|
07-Jul-2017 |
10:54:10 |
549 |
17.605 |
XAMS |
647701 |
|
|
07-Jul-2017 |
10:49:46 |
532 |
17.585 |
XAMS |
644635 |
|
|
07-Jul-2017 |
10:47:10 |
498 |
17.595 |
XAMS |
642409 |
|
|
07-Jul-2017 |
10:39:42 |
536 |
17.605 |
XAMS |
637359 |
|
|
07-Jul-2017 |
10:32:26 |
552 |
17.6 |
XAMS |
631751 |
|
|
07-Jul-2017 |
10:28:44 |
499 |
17.605 |
XAMS |
629742 |
|
|
07-Jul-2017 |
10:26:49 |
598 |
17.61 |
XAMS |
628258 |
|
|
07-Jul-2017 |
10:21:05 |
541 |
17.62 |
XAMS |
623829 |
|
|
07-Jul-2017 |
10:19:06 |
592 |
17.625 |
XAMS |
622397 |
|
|
07-Jul-2017 |
10:08:29 |
555 |
17.63 |
XAMS |
615427 |
|
|
07-Jul-2017 |
10:08:29 |
639 |
17.63 |
XAMS |
615425 |
|
|
07-Jul-2017 |
10:06:55 |
502 |
17.635 |
XAMS |
614333 |
|
|
07-Jul-2017 |
10:06:55 |
551 |
17.635 |
XAMS |
614331 |
|
|
07-Jul-2017 |
09:47:32 |
384 |
17.605 |
XAMS |
588391 |
|
|
07-Jul-2017 |
09:47:32 |
147 |
17.605 |
XAMS |
588389 |
|
|
07-Jul-2017 |
09:38:05 |
493 |
17.61 |
XAMS |
576320 |
|
|
07-Jul-2017 |
09:32:20 |
453 |
17.6 |
XAMS |
569511 |
|
|
07-Jul-2017 |
09:32:20 |
96 |
17.6 |
XAMS |
569509 |
|
|
07-Jul-2017 |
09:27:37 |
302 |
17.605 |
XAMS |
564601 |
|
|
07-Jul-2017 |
09:27:37 |
268 |
17.605 |
XAMS |
564599 |
|
|
07-Jul-2017 |
09:26:34 |
528 |
17.61 |
XAMS |
563107 |
|
|
07-Jul-2017 |
09:20:31 |
535 |
17.61 |
XAMS |
556905 |
|
|
07-Jul-2017 |
09:08:56 |
66 |
17.61 |
XAMS |
544737 |
|
|
07-Jul-2017 |
09:08:56 |
428 |
17.61 |
XAMS |
544739 |
|
|
07-Jul-2017 |
09:04:57 |
406 |
17.61 |
XAMS |
540452 |
|
|
07-Jul-2017 |
09:04:57 |
183 |
17.61 |
XAMS |
540450 |
|
|
07-Jul-2017 |
08:56:31 |
497 |
17.615 |
XAMS |
530167 |
|
|
07-Jul-2017 |
08:53:32 |
499 |
17.615 |
XAMS |
526578 |
|
|
07-Jul-2017 |
08:48:28 |
237 |
17.61 |
XAMS |
520465 |
|
|
07-Jul-2017 |
08:48:28 |
305 |
17.61 |
XAMS |
520463 |
|
|
07-Jul-2017 |
08:44:01 |
554 |
17.635 |
XAMS |
514794 |
|
|
07-Jul-2017 |
08:40:16 |
6 |
17.645 |
XAMS |
509990 |
|
|
07-Jul-2017 |
08:40:16 |
10 |
17.645 |
XAMS |
509988 |
|
|
07-Jul-2017 |
08:40:05 |
281 |
17.645 |
XAMS |
509784 |
|
|
07-Jul-2017 |
08:40:05 |
250 |
17.645 |
XAMS |
509786 |
|
|
07-Jul-2017 |
08:37:43 |
495 |
17.65 |
XAMS |
506845 |
|
|
07-Jul-2017 |
08:33:08 |
548 |
17.655 |
XAMS |
501251 |
|
|
07-Jul-2017 |
08:30:45 |
129 |
17.655 |
XAMS |
498991 |
|
|
07-Jul-2017 |
08:30:45 |
400 |
17.655 |
XAMS |
498989 |
|
|
07-Jul-2017 |
08:25:09 |
505 |
17.645 |
XAMS |
492674 |
|
|
07-Jul-2017 |
08:25:09 |
51 |
17.645 |
XAMS |
492670 |
|
|
07-Jul-2017 |
08:21:29 |
392 |
17.65 |
XAMS |
488431 |
|
|
07-Jul-2017 |
08:21:29 |
118 |
17.65 |
XAMS |
488429 |
|
|
07-Jul-2017 |
08:20:42 |
599 |
17.65 |
XAMS |
487664 |
|
|
07-Jul-2017 |
08:17:49 |
94 |
17.65 |
XAMS |
484205 |
|
|
07-Jul-2017 |
08:17:46 |
431 |
17.65 |
XAMS |
484167 |
|
|
07-Jul-2017 |
08:16:24 |
198 |
17.65 |
XAMS |
482735 |
|
|
07-Jul-2017 |
08:16:24 |
367 |
17.65 |
XAMS |
482733 |
|
|
07-Jul-2017 |
08:15:26 |
512 |
17.65 |
XAMS |
481849 |
|
|
07-Jul-2017 |
08:11:02 |
255 |
17.66 |
XAMS |
477449 |
|
|
07-Jul-2017 |
08:11:02 |
320 |
17.66 |
XAMS |
477447 |
|
|
07-Jul-2017 |
08:08:39 |
599 |
17.66 |
XAMS |
473921 |
|
|
07-Jul-2017 |
08:05:09 |
179 |
17.665 |
XAMS |
470031 |
|
|
07-Jul-2017 |
08:05:09 |
415 |
17.665 |
XAMS |
470028 |
|
|
07-Jul-2017 |
08:03:42 |
497 |
17.675 |
XAMS |
468120 |
|
|
07-Jul-2017 |
08:00:45 |
173 |
17.665 |
XAMS |
464657 |
|
|
07-Jul-2017 |
08:00:30 |
300 |
17.665 |
XAMS |
464386 |
|
|
07-Jul-2017 |
08:00:22 |
97 |
17.665 |
XAMS |
464156 |
|
|
07-Jul-2017 |
07:59:55 |
572 |
17.685 |
XAMS |
463495 |
|
|
07-Jul-2017 |
07:55:53 |
373 |
17.64 |
XAMS |
455315 |
|
|
07-Jul-2017 |
07:55:53 |
132 |
17.64 |
XAMS |
455317 |
|
|
07-Jul-2017 |
07:54:26 |
579 |
17.64 |
XAMS |
452091 |
|
|
07-Jul-2017 |
07:51:41 |
562 |
17.655 |
XAMS |
447799 |
|
|
07-Jul-2017 |
07:45:38 |
543 |
17.65 |
XAMS |
438362 |
|
|
07-Jul-2017 |
07:42:49 |
591 |
17.67 |
XAMS |
434486 |
|
|
07-Jul-2017 |
07:42:49 |
548 |
17.675 |
XAMS |
434480 |
|
|
07-Jul-2017 |
07:36:47 |
489 |
17.655 |
XAMS |
426201 |
|
|
07-Jul-2017 |
07:35:20 |
561 |
17.655 |
XAMS |
424133 |
|
|
07-Jul-2017 |
07:33:10 |
551 |
17.66 |
XAMS |
421300 |
|
|
07-Jul-2017 |
07:28:55 |
400 |
17.69 |
XAMS |
415244 |
|
|
07-Jul-2017 |
07:28:55 |
194 |
17.69 |
XAMS |
415246 |
|
|
07-Jul-2017 |
07:25:53 |
545 |
17.69 |
XAMS |
410546 |
|
|
07-Jul-2017 |
07:25:42 |
51 |
17.695 |
XAMS |
409981 |
|
|
07-Jul-2017 |
07:25:42 |
524 |
17.695 |
XAMS |
409979 |
|
|
07-Jul-2017 |
07:20:21 |
470 |
17.675 |
XAMS |
401964 |
|
|
07-Jul-2017 |
07:20:21 |
27 |
17.675 |
XAMS |
401962 |
|
|
07-Jul-2017 |
07:18:21 |
590 |
17.66 |
XAMS |
398911 |
|
|
07-Jul-2017 |
07:16:30 |
508 |
17.66 |
XAMS |
395986 |
|
|
07-Jul-2017 |
07:15:36 |
357 |
17.685 |
XAMS |
394265 |
|
|
07-Jul-2017 |
07:15:36 |
160 |
17.685 |
XAMS |
394263 |
|
|
07-Jul-2017 |
07:12:52 |
588 |
17.685 |
XAMS |
389488 |
This information is provided by RNS
Latest directors dealings
- 6 hours ago Coral Products
- 7 hours ago HSBC Holdings
- 7 hours ago Aptamer Group
- 8 hours ago Trifast
- 8 hours ago RWS Holdings