Transaction in Own Shares

RNS Number : 0787Z
RELX PLC
09 March 2017
 

9 March 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 167,758 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1539.8063 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 65,020,767 ordinary shares in treasury, and has 1,079,581,078 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 5,605,480 shares.

 

RELX NV announces that today it purchased through UBS Limited 149,364 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.8438 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 58,198,881 ordinary shares in treasury, and has 962,413,942 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 4,994,503 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

9 March 2017

Number of ordinary shares purchased:

167,758

Volume weighted average price paid per share (p):

1539.8063

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

09-Mar-2017

16:27:47

728

1547.00

XLON

1346029

09-Mar-2017

16:27:47

400

1547.00

XLON

1346023

09-Mar-2017

16:27:47

731

1547.00

XLON

1346027

09-Mar-2017

16:27:47

1,122

1547.00

XLON

1346025

09-Mar-2017

16:26:47

500

1547.00

XLON

1342735

09-Mar-2017

16:26:47

193

1547.00

XLON

1342737

09-Mar-2017

16:26:47

500

1547.00

XLON

1342733

09-Mar-2017

16:26:47

542

1547.00

XLON

1342731

09-Mar-2017

16:25:27

94

1546.00

XLON

1339032

09-Mar-2017

16:25:27

104

1546.00

XLON

1339030

09-Mar-2017

16:25:27

196

1546.00

XLON

1339028

09-Mar-2017

16:25:27

128

1546.00

XLON

1339026

09-Mar-2017

16:25:27

542

1546.00

XLON

1339024

09-Mar-2017

16:25:27

492

1546.00

XLON

1339022

09-Mar-2017

16:24:07

484

1546.00

XLON

1334506

09-Mar-2017

16:24:07

800

1546.00

XLON

1334504

09-Mar-2017

16:20:41

884

1546.00

XLON

1323860

09-Mar-2017

16:20:41

500

1546.00

XLON

1323856

09-Mar-2017

16:20:41

793

1546.00

XLON

1323858

09-Mar-2017

16:20:41

1,495

1546.00

XLON

1323854

09-Mar-2017

16:14:20

1,217

1545.00

XLON

1304258

09-Mar-2017

16:14:20

1,718

1545.00

XLON

1304256

09-Mar-2017

16:10:34

2,326

1546.00

XLON

1294501

09-Mar-2017

16:10:34

1,484

1546.00

XLON

1294499

09-Mar-2017

16:10:27

345

1547.00

XLON

1294209

09-Mar-2017

16:10:27

143

1547.00

XLON

1294205

09-Mar-2017

16:10:27

800

1547.00

XLON

1294207

09-Mar-2017

16:03:41

114

1545.00

XLON

1275228

09-Mar-2017

16:01:53

1,229

1545.00

XLON

1270671

09-Mar-2017

15:57:13

1,274

1544.00

XLON

1258113

09-Mar-2017

15:54:37

156

1545.00

XLON

1250029

09-Mar-2017

15:54:37

1,708

1545.00

XLON

1250027

09-Mar-2017

15:54:10

1,620

1546.00

XLON

1248743

09-Mar-2017

15:54:10

1,713

1546.00

XLON

1248741

09-Mar-2017

15:54:10

162

1546.00

XLON

1248739

09-Mar-2017

15:54:10

918

1546.00

XLON

1248737

09-Mar-2017

15:40:40

664

1543.00

XLON

1219012

09-Mar-2017

15:40:40

59

1543.00

XLON

1219014

09-Mar-2017

15:40:19

500

1543.00

XLON

1218343

09-Mar-2017

15:38:04

1,168

1543.00

XLON

1211112

09-Mar-2017

15:36:05

2,131

1543.00

XLON

1205341

09-Mar-2017

15:27:40

1,251

1542.00

XLON

1179497

09-Mar-2017

15:27:40

611

1542.00

XLON

1179495

09-Mar-2017

15:25:49

200

1542.00

XLON

1174658

09-Mar-2017

15:25:18

588

1542.00

XLON

1172740

09-Mar-2017

15:23:42

969

1543.00

XLON

1168079

09-Mar-2017

15:23:42

733

1543.00

XLON

1168081

09-Mar-2017

15:23:42

2,253

1543.00

XLON

1168083

09-Mar-2017

15:23:42

1,241

1543.00

XLON

1168085

09-Mar-2017

15:23:42

158

1543.00

XLON

1168087

09-Mar-2017

15:23:42

1,035

1543.00

XLON

1168089

09-Mar-2017

15:23:07

137

1544.00

XLON

1166566

09-Mar-2017

15:23:07

1,000

1544.00

XLON

1166564

09-Mar-2017

15:20:07

437

1544.00

XLON

1158382

09-Mar-2017

15:20:07

579

1544.00

XLON

1158380

09-Mar-2017

15:20:07

208

1544.00

XLON

1158378

09-Mar-2017

15:20:07

89

1544.00

XLON

1158376

09-Mar-2017

15:14:21

470

1542.00

XLON

1141404

09-Mar-2017

15:14:21

626

1542.00

XLON

1141402

09-Mar-2017

15:14:21

1,992

1542.00

XLON

1141400

09-Mar-2017

15:09:04

368

1540.00

XLON

1127121

09-Mar-2017

14:55:04

2,724

1539.00

XLON

1085882

09-Mar-2017

14:39:46

1,121

1537.00

XLON

1048857

09-Mar-2017

14:38:24

93

1537.00

XLON

1045975

09-Mar-2017

14:38:24

1,056

1537.00

XLON

1045973

09-Mar-2017

14:30:14

652

1537.00

XLON

1025731

09-Mar-2017

14:30:14

403

1537.00

XLON

1025729

09-Mar-2017

14:30:13

728

1537.00

XLON

1025681

09-Mar-2017

14:30:13

501

1537.00

XLON

1025679

09-Mar-2017

14:30:13

1,160

1537.00

XLON

1025677

09-Mar-2017

14:25:29

1,274

1537.00

XLON

1013816

09-Mar-2017

14:17:02

1,240

1537.00

XLON

999624

09-Mar-2017

14:13:15

904

1538.00

XLON

993288

09-Mar-2017

14:13:00

272

1538.00

XLON

992867

09-Mar-2017

14:08:21

208

1539.00

XLON

985184

09-Mar-2017

14:08:21

605

1539.00

XLON

985182

09-Mar-2017

14:08:21

1,131

1539.00

XLON

985178

09-Mar-2017

14:03:21

1,056

1540.00

XLON

978566

09-Mar-2017

14:03:21

134

1540.00

XLON

978564

09-Mar-2017

14:03:21

974

1540.00

XLON

978562

09-Mar-2017

13:57:03

1,148

1539.00

XLON

968174

09-Mar-2017

13:57:03

803

1539.00

XLON

968170

09-Mar-2017

13:57:03

441

1539.00

XLON

968172

09-Mar-2017

13:53:46

233

1539.00

XLON

961681

09-Mar-2017

13:53:46

1,535

1539.00

XLON

961679

09-Mar-2017

13:49:03

1,097

1540.00

XLON

955135

09-Mar-2017

13:49:03

1,244

1540.00

XLON

955133

09-Mar-2017

13:49:03

1,822

1540.00

XLON

955131

09-Mar-2017

13:33:44

1,509

1537.00

XLON

931496

09-Mar-2017

13:29:32

1,198

1537.00

XLON

925844

09-Mar-2017

13:25:12

1,247

1538.00

XLON

921411

09-Mar-2017

13:25:12

1,144

1538.00

XLON

921413

09-Mar-2017

13:14:46

536

1539.00

XLON

909467

09-Mar-2017

13:14:46

1,066

1539.00

XLON

909463

09-Mar-2017

13:14:46

634

1539.00

XLON

909465

09-Mar-2017

13:14:46

361

1539.00

XLON

909461

09-Mar-2017

13:14:46

733

1539.00

XLON

909459

09-Mar-2017

12:59:13

1,049

1539.00

XLON

891395

09-Mar-2017

12:59:13

239

1539.00

XLON

891393

09-Mar-2017

12:57:29

900

1539.00

XLON

888995

09-Mar-2017

12:53:25

1,957

1539.00

XLON

884984

09-Mar-2017

12:52:11

1,138

1540.00

XLON

883576

09-Mar-2017

12:52:11

3,343

1540.00

XLON

883574

09-Mar-2017

12:21:26

1,071

1538.00

XLON

850959

09-Mar-2017

12:21:26

25

1538.00

XLON

850957

09-Mar-2017

12:14:00

1,000

1539.00

XLON

844291

09-Mar-2017

12:14:00

555

1539.00

XLON

844289

09-Mar-2017

12:14:00

655

1539.00

XLON

844287

09-Mar-2017

12:03:32

1,175

1539.00

XLON

835693

09-Mar-2017

12:03:32

1,417

1539.00

XLON

835691

09-Mar-2017

11:47:54

1,130

1537.00

XLON

818976

09-Mar-2017

11:38:49

1,057

1535.00

XLON

810459

09-Mar-2017

11:34:11

1,213

1536.00

XLON

805965

09-Mar-2017

11:27:27

358

1537.00

XLON

799432

09-Mar-2017

11:27:27

810

1537.00

XLON

799434

09-Mar-2017

11:23:01

1,262

1538.00

XLON

794682

09-Mar-2017

11:16:28

1,191

1538.00

XLON

786588

09-Mar-2017

11:11:20

1,269

1538.00

XLON

781100

09-Mar-2017

11:05:32

45

1539.00

XLON

773713

09-Mar-2017

11:05:32

733

1539.00

XLON

773711

09-Mar-2017

11:05:32

467

1539.00

XLON

773709

09-Mar-2017

11:02:44

1,222

1540.00

XLON

770303

09-Mar-2017

11:01:01

1,142

1541.00

XLON

768117

09-Mar-2017

10:45:15

1,184

1541.00

XLON

749671

09-Mar-2017

10:40:52

1,263

1542.00

XLON

744123

09-Mar-2017

10:38:30

1,249

1542.00

XLON

741529

09-Mar-2017

10:37:16

1,256

1543.00

XLON

740095

09-Mar-2017

10:33:13

1,184

1544.00

XLON

735505

09-Mar-2017

10:33:13

615

1544.00

XLON

735503

09-Mar-2017

10:33:13

626

1544.00

XLON

735501

09-Mar-2017

10:24:22

1,777

1543.00

XLON

724075

09-Mar-2017

10:22:37

1,185

1544.00

XLON

721765

09-Mar-2017

10:19:20

579

1544.00

XLON

716885

09-Mar-2017

10:19:20

195

1544.00

XLON

716883

09-Mar-2017

10:19:20

523

1544.00

XLON

716881

09-Mar-2017

10:19:20

1,797

1544.00

XLON

716877

09-Mar-2017

10:19:20

3,197

1544.00

XLON

716879

09-Mar-2017

09:50:06

336

1538.00

XLON

672971

09-Mar-2017

09:50:06

800

1538.00

XLON

672969

09-Mar-2017

09:50:06

1,056

1538.00

XLON

672967

09-Mar-2017

09:50:06

1,250

1538.00

XLON

672965

09-Mar-2017

09:47:08

1,056

1539.00

XLON

669121

09-Mar-2017

09:41:31

1,908

1539.00

XLON

661884

09-Mar-2017

09:27:20

56

1536.00

XLON

640087

09-Mar-2017

09:27:20

500

1536.00

XLON

640085

09-Mar-2017

09:27:20

600

1536.00

XLON

640083

09-Mar-2017

09:27:20

1,217

1536.00

XLON

640081

09-Mar-2017

09:21:56

1,490

1537.00

XLON

631366

09-Mar-2017

09:21:05

416

1537.00

XLON

629812

09-Mar-2017

09:21:05

72

1537.00

XLON

629810

09-Mar-2017

09:21:05

781

1537.00

XLON

629808

09-Mar-2017

09:21:05

1,366

1537.00

XLON

629806

09-Mar-2017

09:16:57

1,217

1537.00

XLON

622945

09-Mar-2017

09:16:57

862

1537.00

XLON

622943

09-Mar-2017

09:16:57

3,302

1537.00

XLON

622941

09-Mar-2017

09:01:28

1,544

1533.00

XLON

600538

09-Mar-2017

08:52:58

1,196

1531.00

XLON

581762

09-Mar-2017

08:48:00

1,242

1531.00

XLON

572065

09-Mar-2017

08:47:42

787

1532.00

XLON

571410

09-Mar-2017

08:47:42

622

1532.00

XLON

571408

09-Mar-2017

08:44:38

1,058

1532.00

XLON

565770

09-Mar-2017

08:37:09

1,118

1531.00

XLON

551680

09-Mar-2017

08:31:34

1,166

1530.00

XLON

541205

09-Mar-2017

08:30:54

1,228

1531.00

XLON

539653

09-Mar-2017

08:25:44

732

1531.00

XLON

530486

09-Mar-2017

08:25:44

381

1531.00

XLON

530484

09-Mar-2017

08:24:02

1,201

1531.00

XLON

527340

09-Mar-2017

08:17:13

464

1531.00

XLON

514531

09-Mar-2017

08:17:13

616

1531.00

XLON

514529

09-Mar-2017

08:15:01

242

1533.00

XLON

510099

09-Mar-2017

08:15:01

812

1533.00

XLON

510101

09-Mar-2017

08:15:01

1,095

1533.00

XLON

510096

09-Mar-2017

08:07:18

1,180

1534.00

XLON

494897

09-Mar-2017

08:06:48

261

1535.00

XLON

493863

09-Mar-2017

08:06:48

900

1535.00

XLON

493861

09-Mar-2017

08:06:37

1,241

1536.00

XLON

493425

09-Mar-2017

08:06:24

1,216

1537.00

XLON

493024

09-Mar-2017

08:05:11

1,768

1538.00

XLON

490424

09-Mar-2017

08:03:54

1,290

1538.00

XLON

488170

09-Mar-2017

08:02:02

1,179

1535.00

XLON

483674

09-Mar-2017

08:00:10

1,272

1534.00

XLON

476776

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

9 March 2017

Number of ordinary shares purchased:

149,364

Volume weighted average price paid per share (€):

16.8438

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

09-Mar-2017

16:28:58

1113

16.9

XAMS

1349917

09-Mar-2017

16:28:58

181

16.9

XAMS

1349915

09-Mar-2017

16:28:58

243

16.9

XAMS

1349913

09-Mar-2017

16:28:36

100

16.895

XAMS

1349048

09-Mar-2017

16:28:01

15

16.895

XAMS

1347028

09-Mar-2017

16:27:18

1210

16.89

XAMS

1344743

09-Mar-2017

16:27:18

158

16.89

XAMS

1344740

09-Mar-2017

16:26:34

54

16.89

XAMS

1342171

09-Mar-2017

16:25:45

200

16.89

XAMS

1339551

09-Mar-2017

16:25:45

500

16.89

XAMS

1339549

09-Mar-2017

16:25:08

212

16.885

XAMS

1338105

09-Mar-2017

16:24:34

215

16.885

XAMS

1336187

09-Mar-2017

16:24:02

100

16.885

XAMS

1334262

09-Mar-2017

16:23:35

211

16.885

XAMS

1332750

09-Mar-2017

16:23:35

553

16.885

XAMS

1332748

09-Mar-2017

16:23:35

38

16.885

XAMS

1332744

09-Mar-2017

16:23:35

841

16.885

XAMS

1332742

09-Mar-2017

16:23:12

400

16.89

XAMS

1331509

09-Mar-2017

16:23:12

144

16.89

XAMS

1331507

09-Mar-2017

16:23:12

144

16.89

XAMS

1331511

09-Mar-2017

16:22:25

484

16.89

XAMS

1328690

09-Mar-2017

16:22:25

500

16.89

XAMS

1328688

09-Mar-2017

16:18:31

589

16.875

XAMS

1316448

09-Mar-2017

16:18:31

715

16.875

XAMS

1316446

09-Mar-2017

16:17:46

584

16.87

XAMS

1314083

09-Mar-2017

16:14:43

676

16.88

XAMS

1305289

09-Mar-2017

16:13:33

686

16.885

XAMS

1302212

09-Mar-2017

16:12:48

632

16.89

XAMS

1300254

09-Mar-2017

16:10:48

779

16.89

XAMS

1295126

09-Mar-2017

16:10:41

28

16.89

XAMS

1294770

09-Mar-2017

16:10:34

1661

16.895

XAMS

1294495

09-Mar-2017

16:05:27

928

16.885

XAMS

1279718

09-Mar-2017

16:05:27

480

16.885

XAMS

1279716

09-Mar-2017

16:03:05

755

16.88

XAMS

1273558

09-Mar-2017

16:02:00

1996

16.88

XAMS

1270931

09-Mar-2017

15:57:13

624

16.865

XAMS

1258110

09-Mar-2017

15:54:16

675

16.875

XAMS

1248939

09-Mar-2017

15:54:11

629

16.88

XAMS

1248768

09-Mar-2017

15:54:11

618

16.88

XAMS

1248770

09-Mar-2017

15:51:02

803

16.875

XAMS

1242052

09-Mar-2017

15:48:25

127

16.865

XAMS

1236193

09-Mar-2017

15:48:25

278

16.865

XAMS

1236191

09-Mar-2017

15:48:25

297

16.865

XAMS

1236189

09-Mar-2017

15:48:25

922

16.865

XAMS

1236187

09-Mar-2017

15:48:25

364

16.865

XAMS

1236185

09-Mar-2017

15:42:57

283

16.85

XAMS

1224324

09-Mar-2017

15:42:56

400

16.85

XAMS

1224312

09-Mar-2017

15:40:52

721

16.845

XAMS

1219322

09-Mar-2017

15:40:02

694

16.85

XAMS

1217278

09-Mar-2017

15:39:10

678

16.85

XAMS

1215227

09-Mar-2017

15:36:05

213

16.845

XAMS

1205357

09-Mar-2017

15:36:05

410

16.845

XAMS

1205353

09-Mar-2017

15:36:05

667

16.845

XAMS

1205347

09-Mar-2017

15:33:00

261

16.845

XAMS

1194978

09-Mar-2017

15:32:52

329

16.845

XAMS

1193551

09-Mar-2017

15:32:31

696

16.85

XAMS

1192449

09-Mar-2017

15:30:51

1181

16.845

XAMS

1188216

09-Mar-2017

15:25:23

666

16.845

XAMS

1173136

09-Mar-2017

15:24:19

715

16.845

XAMS

1169605

09-Mar-2017

15:23:43

612

16.85

XAMS

1168112

09-Mar-2017

15:18:16

688

16.85

XAMS

1153524

09-Mar-2017

15:17:55

583

16.855

XAMS

1152449

09-Mar-2017

15:17:55

144

16.855

XAMS

1152447

09-Mar-2017

15:17:55

343

16.855

XAMS

1152443

09-Mar-2017

15:17:55

648

16.855

XAMS

1152441

09-Mar-2017

15:17:55

256

16.855

XAMS

1152445

09-Mar-2017

15:14:11

590

16.845

XAMS

1140698

09-Mar-2017

15:14:11

365

16.845

XAMS

1140696

09-Mar-2017

15:14:04

100

16.845

XAMS

1140314

09-Mar-2017

15:14:04

100

16.845

XAMS

1140306

09-Mar-2017

15:13:52

100

16.845

XAMS

1139336

09-Mar-2017

15:13:46

1

16.845

XAMS

1139135

09-Mar-2017

15:09:51

816

16.83

XAMS

1129369

09-Mar-2017

15:09:51

386

16.83

XAMS

1129367

09-Mar-2017

15:09:49

200

16.83

XAMS

1129314

09-Mar-2017

15:03:39

704

16.825

XAMS

1111122

09-Mar-2017

15:03:00

446

16.83

XAMS

1109273

09-Mar-2017

15:03:00

212

16.83

XAMS

1109271

09-Mar-2017

15:02:00

566

16.835

XAMS

1105808

09-Mar-2017

15:02:00

152

16.835

XAMS

1105806

09-Mar-2017

15:02:00

586

16.835

XAMS

1105804

09-Mar-2017

14:57:36

587

16.835

XAMS

1091229

09-Mar-2017

14:54:09

258

16.825

XAMS

1083870

09-Mar-2017

14:54:09

421

16.825

XAMS

1083868

09-Mar-2017

14:53:30

240

16.825

XAMS

1082612

09-Mar-2017

14:53:25

360

16.825

XAMS

1082391

09-Mar-2017

14:51:04

521

16.825

XAMS

1077425

09-Mar-2017

14:51:01

75

16.825

XAMS

1077318

09-Mar-2017

14:50:49

75

16.825

XAMS

1076911

09-Mar-2017

14:50:46

760

16.825

XAMS

1076751

09-Mar-2017

14:50:45

694

16.825

XAMS

1076736

09-Mar-2017

14:50:45

696

16.825

XAMS

1076734

09-Mar-2017

14:46:27

86

16.815

XAMS

1064472

09-Mar-2017

14:46:27

593

16.815

XAMS

1064474

09-Mar-2017

14:46:27

686

16.815

XAMS

1064476

09-Mar-2017

14:40:25

635

16.81

XAMS

1050265

09-Mar-2017

14:39:46

692

16.815

XAMS

1048859

09-Mar-2017

14:38:16

221

16.82

XAMS

1045674

09-Mar-2017

14:38:16

138

16.82

XAMS

1045672

09-Mar-2017

14:38:16

310

16.82

XAMS

1045670

09-Mar-2017

14:35:54

630

16.82

XAMS

1040750

09-Mar-2017

14:35:14

590

16.825

XAMS

1039150

09-Mar-2017

14:32:45

678

16.82

XAMS

1032886

09-Mar-2017

14:30:13

587

16.825

XAMS

1025672

09-Mar-2017

14:30:13

333

16.825

XAMS

1025649

09-Mar-2017

14:30:13

550

16.825

XAMS

1025645

09-Mar-2017

14:30:13

824

16.825

XAMS

1025626

09-Mar-2017

14:26:38

345

16.815

XAMS

1016154

09-Mar-2017

14:23:01

710

16.805

XAMS

1009540

09-Mar-2017

14:22:11

716

16.805

XAMS

1008291

09-Mar-2017

14:17:36

671

16.8

XAMS

1000580

09-Mar-2017

14:15:05

516

16.805

XAMS

996792

09-Mar-2017

14:15:05

145

16.805

XAMS

996794

09-Mar-2017

14:13:15

616

16.82

XAMS

993286

09-Mar-2017

14:10:01

612

16.83

XAMS

987710

09-Mar-2017

14:10:01

61

16.83

XAMS

987708

09-Mar-2017

14:08:21

712

16.84

XAMS

985180

09-Mar-2017

14:06:00

720

16.84

XAMS

982054

09-Mar-2017

14:03:14

646

16.86

XAMS

978304

09-Mar-2017

14:02:25

655

16.87

XAMS

976927

09-Mar-2017

13:57:36

692

16.85

XAMS

968924

09-Mar-2017

13:56:38

691

16.86

XAMS

967629

09-Mar-2017

13:53:55

700

16.865

XAMS

961945

09-Mar-2017

13:52:27

581

16.89

XAMS

959664

09-Mar-2017

13:52:27

660

16.89

XAMS

959662

09-Mar-2017

13:49:24

658

16.885

XAMS

955581

09-Mar-2017

13:49:24

681

16.885

XAMS

955579

09-Mar-2017

13:47:01

633

16.89

XAMS

952274

09-Mar-2017

13:47:01

699

16.89

XAMS

952272

09-Mar-2017

13:44:33

1063

16.89

XAMS

949244

09-Mar-2017

13:44:33

670

16.89

XAMS

949246

09-Mar-2017

13:38:16

610

16.875

XAMS

940005

09-Mar-2017

13:35:28

600

16.86

XAMS

934938

09-Mar-2017

13:35:23

580

16.865

XAMS

934774

09-Mar-2017

13:33:44

707

16.86

XAMS

931486

09-Mar-2017

13:32:54

619

16.865

XAMS

930386

09-Mar-2017

13:28:17

596

16.87

XAMS

924498

09-Mar-2017

13:23:26

600

16.88

XAMS

919227

09-Mar-2017

13:19:28

619

16.88

XAMS

914738

09-Mar-2017

13:19:28

84

16.88

XAMS

914736

09-Mar-2017

13:14:47

649

16.885

XAMS

909481

09-Mar-2017

13:14:46

706

16.89

XAMS

909469

09-Mar-2017

13:14:46

652

16.89

XAMS

909457

09-Mar-2017

13:14:46

947

16.89

XAMS

909455

09-Mar-2017

13:09:10

816

16.89

XAMS

903866

09-Mar-2017

13:08:19

872

16.89

XAMS

902832

09-Mar-2017

12:59:20

269

16.87

XAMS

891629

09-Mar-2017

12:59:20

416

16.87

XAMS

891627

09-Mar-2017

12:52:59

422

16.865

XAMS

884455

09-Mar-2017

12:52:59

276

16.865

XAMS

884453

09-Mar-2017

12:51:43

202

16.87

XAMS

882880

09-Mar-2017

12:51:43

178

16.87

XAMS

882878

09-Mar-2017

12:51:43

84

16.87

XAMS

882876

09-Mar-2017

12:51:43

260

16.87

XAMS

882874

09-Mar-2017

12:51:43

925

16.87

XAMS

882870

09-Mar-2017

12:51:43

1124

16.87

XAMS

882868

09-Mar-2017

12:47:50

1532

16.875

XAMS

878538

09-Mar-2017

12:47:50

31

16.875

XAMS

878536

09-Mar-2017

12:47:50

156

16.875

XAMS

878534

09-Mar-2017

12:47:50

592

16.875

XAMS

878532

09-Mar-2017

12:28:40

425

16.83

XAMS

857852

09-Mar-2017

12:28:39

224

16.835

XAMS

857850

09-Mar-2017

12:28:39

373

16.835

XAMS

857848

09-Mar-2017

12:21:50

721

16.835

XAMS

851366

09-Mar-2017

12:21:26

711

16.84

XAMS

850961

09-Mar-2017

12:14:00

582

16.845

XAMS

844304

09-Mar-2017

12:11:05

597

16.84

XAMS

841836

09-Mar-2017

12:11:05

590

16.84

XAMS

841832

09-Mar-2017

12:03:32

555

16.84

XAMS

835713

09-Mar-2017

12:03:32

150

16.84

XAMS

835715

09-Mar-2017

12:02:13

668

16.835

XAMS

833708

09-Mar-2017

11:56:14

72

16.82

XAMS

827578

09-Mar-2017

11:56:14

80

16.82

XAMS

827576

09-Mar-2017

11:56:14

458

16.82

XAMS

827574

09-Mar-2017

11:56:13

4

16.82

XAMS

827572

09-Mar-2017

11:56:13

625

16.82

XAMS

827570

09-Mar-2017

11:46:18

421

16.825

XAMS

817747

09-Mar-2017

11:46:18

697

16.825

XAMS

817736

09-Mar-2017

11:38:49

226

16.8

XAMS

810466

09-Mar-2017

11:38:49

369

16.8

XAMS

810463

09-Mar-2017

11:34:13

616

16.81

XAMS

806021

09-Mar-2017

11:30:06

672

16.815

XAMS

802023

09-Mar-2017

11:27:27

294

16.825

XAMS

799438

09-Mar-2017

11:27:27

347

16.825

XAMS

799436

09-Mar-2017

11:23:01

637

16.83

XAMS

794680

09-Mar-2017

11:20:42

675

16.84

XAMS

791727

09-Mar-2017

11:16:28

706

16.84

XAMS

786590

09-Mar-2017

11:11:20

603

16.835

XAMS

781102

09-Mar-2017

11:11:12

38

16.84

XAMS

780978

09-Mar-2017

11:11:12

555

16.84

XAMS

780976

09-Mar-2017

11:04:54

719

16.85

XAMS

773028

09-Mar-2017

11:01:02

650

16.87

XAMS

768155

09-Mar-2017

11:00:40

292

16.875

XAMS

767659

09-Mar-2017

11:00:40

382

16.875

XAMS

767657

09-Mar-2017

11:00:40

42

16.875

XAMS

767655

09-Mar-2017

10:59:10

589

16.88

XAMS

765614

09-Mar-2017

10:57:50

906

16.875

XAMS

764119

09-Mar-2017

10:45:15

588

16.87

XAMS

749673

09-Mar-2017

10:38:50

682

16.88

XAMS

742033

09-Mar-2017

10:37:16

397

16.89

XAMS

740099

09-Mar-2017

10:37:16

255

16.89

XAMS

740097

09-Mar-2017

10:32:53

635

16.895

XAMS

735076

09-Mar-2017

10:30:44

601

16.9

XAMS

732318

09-Mar-2017

10:26:49

693

16.885

XAMS

727501

09-Mar-2017

10:24:22

152

16.885

XAMS

724077

09-Mar-2017

10:24:22

508

16.885

XAMS

724079

09-Mar-2017

10:22:39

621

16.89

XAMS

721832

09-Mar-2017

10:22:39

29

16.89

XAMS

721830

09-Mar-2017

10:19:43

697

16.89

XAMS

717898

09-Mar-2017

10:19:42

133

16.89

XAMS

717866

09-Mar-2017

10:19:42

564

16.89

XAMS

717860

09-Mar-2017

10:19:42

608

16.89

XAMS

717858

09-Mar-2017

10:18:51

343

16.89

XAMS

715967

09-Mar-2017

10:07:38

585

16.865

XAMS

699638

09-Mar-2017

10:05:17

688

16.865

XAMS

696943

09-Mar-2017

10:03:00

723

16.855

XAMS

694401

09-Mar-2017

09:56:05

671

16.835

XAMS

682739

09-Mar-2017

09:56:05

719

16.835

XAMS

682737

09-Mar-2017

09:50:06

601

16.83

XAMS

672973

09-Mar-2017

09:50:06

604

16.83

XAMS

672963

09-Mar-2017

09:46:34

658

16.825

XAMS

668382

09-Mar-2017

09:41:39

119

16.825

XAMS

662038

09-Mar-2017

09:41:31

514

16.825

XAMS

661886

09-Mar-2017

09:41:20

56

16.83

XAMS

661693

09-Mar-2017

09:41:20

540

16.83

XAMS

661695

09-Mar-2017

09:38:05

633

16.825

XAMS

656422

09-Mar-2017

09:35:24

630

16.81

XAMS

652363

09-Mar-2017

09:34:25

24

16.81

XAMS

650913

09-Mar-2017

09:34:25

640

16.81

XAMS

650911

09-Mar-2017

09:33:43

631

16.81

XAMS

649824

09-Mar-2017

09:30:46

605

16.81

XAMS

645015

09-Mar-2017

09:27:36

646

16.805

XAMS

640416

09-Mar-2017

09:26:40

407

16.81

XAMS

639172

09-Mar-2017

09:26:40

196

16.81

XAMS

639170

09-Mar-2017

09:22:11

55

16.81

XAMS

632187

09-Mar-2017

09:22:11

616

16.81

XAMS

632185

09-Mar-2017

09:21:56

669

16.81

XAMS

631364

09-Mar-2017

09:18:58

267

16.82

XAMS

625535

09-Mar-2017

09:18:27

275

16.82

XAMS

624911

09-Mar-2017

09:18:27

61

16.82

XAMS

624909

09-Mar-2017

09:18:27

379

16.82

XAMS

624906

09-Mar-2017

09:18:26

400

16.82

XAMS

624883

09-Mar-2017

09:16:57

595

16.81

XAMS

622953

09-Mar-2017

09:16:57

628

16.81

XAMS

622951

09-Mar-2017

09:16:57

76

16.81

XAMS

622949

09-Mar-2017

09:16:57

675

16.81

XAMS

622947

09-Mar-2017

09:08:46

807

16.795

XAMS

611944

09-Mar-2017

09:08:46

1000

16.795

XAMS

611942

09-Mar-2017

09:01:12

687

16.785

XAMS

600135

09-Mar-2017

08:59:16

23

16.79

XAMS

596448

09-Mar-2017

08:59:16

640

16.79

XAMS

596446

09-Mar-2017

08:52:58

704

16.765

XAMS

581764

09-Mar-2017

08:51:46

644

16.77

XAMS

579651

09-Mar-2017

08:50:23

648

16.77

XAMS

576922

09-Mar-2017

08:47:45

702

16.78

XAMS

571533

09-Mar-2017

08:47:42

598

16.785

XAMS

571374

09-Mar-2017

08:47:15

710

16.79

XAMS

570547

09-Mar-2017

08:45:57

692

16.795

XAMS

568315

09-Mar-2017

08:44:15

25

16.785

XAMS

565121

09-Mar-2017

08:44:15

130

16.785

XAMS

565111

09-Mar-2017

08:44:15

583

16.785

XAMS

565109

09-Mar-2017

08:40:01

466

16.775

XAMS

556663

09-Mar-2017

08:37:09

134

16.77

XAMS

551678

09-Mar-2017

08:37:09

466

16.77

XAMS

551676

09-Mar-2017

08:36:16

718

16.775

XAMS

550177

09-Mar-2017

08:31:34

500

16.76

XAMS

541209

09-Mar-2017

08:31:34

181

16.76

XAMS

541207

09-Mar-2017

08:30:54

9

16.775

XAMS

539676

09-Mar-2017

08:30:54

319

16.775

XAMS

539674

09-Mar-2017

08:30:54

393

16.775

XAMS

539672

09-Mar-2017

08:29:24

594

16.78

XAMS

537134

09-Mar-2017

08:25:52

187

16.77

XAMS

530757

09-Mar-2017

08:25:52

400

16.77

XAMS

530755

09-Mar-2017

08:24:01

317

16.78

XAMS

527328

09-Mar-2017

08:24:01

400

16.78

XAMS

527308

09-Mar-2017

08:24:01

586

16.78

XAMS

527296

09-Mar-2017

08:24:01

452

16.78

XAMS

527294

09-Mar-2017

08:24:01

252

16.78

XAMS

527292

09-Mar-2017

08:20:15

263

16.765

XAMS

519878

09-Mar-2017

08:19:55

610

16.77

XAMS

519265

09-Mar-2017

08:17:18

457

16.775

XAMS

514655

09-Mar-2017

08:17:03

204

16.775

XAMS

514216

09-Mar-2017

08:15:55

663

16.785

XAMS

511832

09-Mar-2017

08:15:01

535

16.8

XAMS

510088

09-Mar-2017

08:15:01

73

16.8

XAMS

510086

09-Mar-2017

08:14:52

668

16.805

XAMS

509700

09-Mar-2017

08:13:00

608

16.81

XAMS

506785

09-Mar-2017

08:12:59

141

16.81

XAMS

506762

09-Mar-2017

08:12:59

462

16.81

XAMS

506760

09-Mar-2017

08:08:19

593

16.8

XAMS

496940

09-Mar-2017

08:06:55

527

16.81

XAMS

494099

09-Mar-2017

08:06:55

91

16.81

XAMS

494101

09-Mar-2017

08:06:09

613

16.835

XAMS

492468

09-Mar-2017

08:05:48

670

16.84

XAMS

491519

09-Mar-2017

08:05:19

879

16.845

XAMS

490678

09-Mar-2017

08:05:18

673

16.85

XAMS

490673

09-Mar-2017

08:05:18

1118

16.85

XAMS

490671

09-Mar-2017

08:05:18

209

16.85

XAMS

490669

09-Mar-2017

08:00:21

786

16.8

XAMS

478464

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSFFWUFWSEDD

Companies

Relx plc (REL)
UK 100

Latest directors dealings