Transaction in Own Shares
12 May 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 151,634 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1614.1986 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,740,721 ordinary shares in treasury, and has 1,073,246,721 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 12,325,434 shares.
RELX NV announces that today it purchased through UBS Limited 135,009 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.3004 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 64,947,056 ordinary shares in treasury, and has 956,229,938 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 11,742,678 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
12 May 2017 |
|
Number of ordinary shares purchased: |
151,634 |
|
Volume weighted average price paid per share (p): |
1614.1986 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
12-May-2017 |
15:26:39 |
1,294 |
1622.00 |
XLON |
1326632 |
|
|
12-May-2017 |
15:25:54 |
500 |
1622.00 |
XLON |
1324474 |
|
|
12-May-2017 |
15:25:54 |
336 |
1622.00 |
XLON |
1324478 |
|
|
12-May-2017 |
15:25:54 |
500 |
1622.00 |
XLON |
1324476 |
|
|
12-May-2017 |
15:25:54 |
1,000 |
1622.00 |
XLON |
1324472 |
|
|
12-May-2017 |
15:25:28 |
1,649 |
1622.00 |
XLON |
1323119 |
|
|
12-May-2017 |
15:23:28 |
1,223 |
1621.00 |
XLON |
1316952 |
|
|
12-May-2017 |
15:22:14 |
542 |
1621.00 |
XLON |
1311171 |
|
|
12-May-2017 |
15:22:14 |
198 |
1621.00 |
XLON |
1311169 |
|
|
12-May-2017 |
15:22:14 |
644 |
1621.00 |
XLON |
1311167 |
|
|
12-May-2017 |
15:21:38 |
203 |
1620.00 |
XLON |
1307478 |
|
|
12-May-2017 |
15:20:28 |
630 |
1621.00 |
XLON |
1303246 |
|
|
12-May-2017 |
15:20:28 |
390 |
1621.00 |
XLON |
1303244 |
|
|
12-May-2017 |
15:20:28 |
93 |
1621.00 |
XLON |
1303238 |
|
|
12-May-2017 |
15:20:28 |
100 |
1621.00 |
XLON |
1303240 |
|
|
12-May-2017 |
15:20:28 |
12 |
1621.00 |
XLON |
1303242 |
|
|
12-May-2017 |
15:18:13 |
28 |
1621.00 |
XLON |
1293313 |
|
|
12-May-2017 |
15:18:13 |
800 |
1621.00 |
XLON |
1293311 |
|
|
12-May-2017 |
15:18:13 |
298 |
1621.00 |
XLON |
1293309 |
|
|
12-May-2017 |
15:18:13 |
466 |
1621.00 |
XLON |
1293307 |
|
|
12-May-2017 |
15:18:13 |
200 |
1621.00 |
XLON |
1293305 |
|
|
12-May-2017 |
15:18:13 |
29 |
1621.00 |
XLON |
1293303 |
|
|
12-May-2017 |
15:18:13 |
213 |
1621.00 |
XLON |
1293301 |
|
|
12-May-2017 |
15:16:07 |
323 |
1620.00 |
XLON |
1286696 |
|
|
12-May-2017 |
15:15:08 |
100 |
1621.00 |
XLON |
1283097 |
|
|
12-May-2017 |
15:15:08 |
1,000 |
1621.00 |
XLON |
1283099 |
|
|
12-May-2017 |
15:15:08 |
26 |
1621.00 |
XLON |
1283101 |
|
|
12-May-2017 |
15:15:08 |
419 |
1621.00 |
XLON |
1283095 |
|
|
12-May-2017 |
15:12:08 |
588 |
1621.00 |
XLON |
1274472 |
|
|
12-May-2017 |
15:12:08 |
500 |
1621.00 |
XLON |
1274470 |
|
|
12-May-2017 |
15:12:08 |
500 |
1621.00 |
XLON |
1274468 |
|
|
12-May-2017 |
15:12:08 |
138 |
1621.00 |
XLON |
1274466 |
|
|
12-May-2017 |
15:08:28 |
244 |
1620.00 |
XLON |
1263918 |
|
|
12-May-2017 |
15:08:28 |
200 |
1620.00 |
XLON |
1263916 |
|
|
12-May-2017 |
15:08:28 |
1,000 |
1620.00 |
XLON |
1263914 |
|
|
12-May-2017 |
15:08:28 |
475 |
1620.00 |
XLON |
1263912 |
|
|
12-May-2017 |
15:04:28 |
728 |
1620.00 |
XLON |
1252701 |
|
|
12-May-2017 |
15:04:28 |
500 |
1620.00 |
XLON |
1252703 |
|
|
12-May-2017 |
15:04:28 |
198 |
1620.00 |
XLON |
1252705 |
|
|
12-May-2017 |
15:00:48 |
196 |
1620.00 |
XLON |
1243678 |
|
|
12-May-2017 |
15:00:48 |
203 |
1620.00 |
XLON |
1243676 |
|
|
12-May-2017 |
15:00:48 |
421 |
1620.00 |
XLON |
1243674 |
|
|
12-May-2017 |
15:00:48 |
424 |
1620.00 |
XLON |
1243672 |
|
|
12-May-2017 |
15:00:48 |
125 |
1620.00 |
XLON |
1243670 |
|
|
12-May-2017 |
14:57:38 |
1,259 |
1620.00 |
XLON |
1233763 |
|
|
12-May-2017 |
14:57:38 |
217 |
1620.00 |
XLON |
1233761 |
|
|
12-May-2017 |
14:57:38 |
200 |
1620.00 |
XLON |
1233759 |
|
|
12-May-2017 |
14:57:38 |
170 |
1620.00 |
XLON |
1233755 |
|
|
12-May-2017 |
14:57:38 |
500 |
1620.00 |
XLON |
1233757 |
|
|
12-May-2017 |
14:55:25 |
800 |
1620.00 |
XLON |
1228681 |
|
|
12-May-2017 |
14:44:45 |
2,898 |
1618.00 |
XLON |
1204349 |
|
|
12-May-2017 |
14:44:45 |
1,373 |
1618.00 |
XLON |
1204351 |
|
|
12-May-2017 |
14:44:45 |
429 |
1618.00 |
XLON |
1204347 |
|
|
12-May-2017 |
14:40:48 |
23 |
1618.00 |
XLON |
1195127 |
|
|
12-May-2017 |
14:40:48 |
71 |
1618.00 |
XLON |
1195125 |
|
|
12-May-2017 |
14:40:48 |
500 |
1618.00 |
XLON |
1195123 |
|
|
12-May-2017 |
14:40:48 |
340 |
1618.00 |
XLON |
1195121 |
|
|
12-May-2017 |
14:40:48 |
427 |
1618.00 |
XLON |
1195119 |
|
|
12-May-2017 |
14:26:24 |
1,247 |
1618.00 |
XLON |
1161062 |
|
|
12-May-2017 |
14:26:24 |
56 |
1618.00 |
XLON |
1161060 |
|
|
12-May-2017 |
14:26:24 |
1,479 |
1618.00 |
XLON |
1161064 |
|
|
12-May-2017 |
14:12:08 |
1,233 |
1617.00 |
XLON |
1125723 |
|
|
12-May-2017 |
14:11:10 |
1,427 |
1617.00 |
XLON |
1122566 |
|
|
12-May-2017 |
14:08:59 |
905 |
1618.00 |
XLON |
1114641 |
|
|
12-May-2017 |
14:08:59 |
41 |
1618.00 |
XLON |
1114639 |
|
|
12-May-2017 |
14:08:59 |
553 |
1618.00 |
XLON |
1114637 |
|
|
12-May-2017 |
14:08:59 |
621 |
1618.00 |
XLON |
1114635 |
|
|
12-May-2017 |
14:06:59 |
2,713 |
1618.00 |
XLON |
1110188 |
|
|
12-May-2017 |
14:00:06 |
1,255 |
1617.00 |
XLON |
1094299 |
|
|
12-May-2017 |
14:00:06 |
1,350 |
1617.00 |
XLON |
1094297 |
|
|
12-May-2017 |
14:00:06 |
991 |
1617.00 |
XLON |
1094295 |
|
|
12-May-2017 |
14:00:06 |
364 |
1617.00 |
XLON |
1094293 |
|
|
12-May-2017 |
13:41:24 |
1,433 |
1616.00 |
XLON |
1051620 |
|
|
12-May-2017 |
13:41:24 |
711 |
1616.00 |
XLON |
1051618 |
|
|
12-May-2017 |
13:41:24 |
41 |
1616.00 |
XLON |
1051615 |
|
|
12-May-2017 |
13:41:24 |
415 |
1616.00 |
XLON |
1051613 |
|
|
12-May-2017 |
13:41:24 |
164 |
1616.00 |
XLON |
1051611 |
|
|
12-May-2017 |
13:41:22 |
11 |
1616.00 |
XLON |
1051562 |
|
|
12-May-2017 |
13:35:05 |
1,472 |
1616.00 |
XLON |
1036031 |
|
|
12-May-2017 |
13:35:05 |
880 |
1616.00 |
XLON |
1036029 |
|
|
12-May-2017 |
13:35:05 |
545 |
1616.00 |
XLON |
1036027 |
|
|
12-May-2017 |
13:27:02 |
1,427 |
1615.00 |
XLON |
1015757 |
|
|
12-May-2017 |
13:24:48 |
1,429 |
1614.00 |
XLON |
1011404 |
|
|
12-May-2017 |
13:24:48 |
1,220 |
1614.00 |
XLON |
1011406 |
|
|
12-May-2017 |
13:18:56 |
786 |
1614.00 |
XLON |
1002314 |
|
|
12-May-2017 |
13:18:56 |
720 |
1614.00 |
XLON |
1002312 |
|
|
12-May-2017 |
13:09:26 |
1,453 |
1613.00 |
XLON |
987298 |
|
|
12-May-2017 |
13:09:26 |
1,372 |
1613.00 |
XLON |
987296 |
|
|
12-May-2017 |
12:58:08 |
1,133 |
1613.00 |
XLON |
970537 |
|
|
12-May-2017 |
12:58:08 |
160 |
1613.00 |
XLON |
970535 |
|
|
12-May-2017 |
12:57:06 |
1,457 |
1613.00 |
XLON |
969442 |
|
|
12-May-2017 |
12:49:02 |
1,305 |
1613.00 |
XLON |
959531 |
|
|
12-May-2017 |
12:49:02 |
53 |
1613.00 |
XLON |
959529 |
|
|
12-May-2017 |
12:46:58 |
1,071 |
1613.00 |
XLON |
956765 |
|
|
12-May-2017 |
12:46:58 |
1,379 |
1613.00 |
XLON |
956767 |
|
|
12-May-2017 |
12:46:58 |
3,445 |
1613.00 |
XLON |
956769 |
|
|
12-May-2017 |
12:29:40 |
310 |
1612.00 |
XLON |
936195 |
|
|
12-May-2017 |
12:11:28 |
1,372 |
1610.00 |
XLON |
918896 |
|
|
12-May-2017 |
12:07:11 |
1,386 |
1610.00 |
XLON |
915343 |
|
|
12-May-2017 |
12:00:02 |
1,239 |
1609.00 |
XLON |
908902 |
|
|
12-May-2017 |
11:59:57 |
246 |
1609.00 |
XLON |
908824 |
|
|
12-May-2017 |
11:54:38 |
1,300 |
1609.00 |
XLON |
903442 |
|
|
12-May-2017 |
11:40:36 |
1,381 |
1609.00 |
XLON |
891225 |
|
|
12-May-2017 |
11:40:08 |
921 |
1610.00 |
XLON |
890834 |
|
|
12-May-2017 |
11:40:08 |
466 |
1610.00 |
XLON |
890832 |
|
|
12-May-2017 |
11:34:26 |
1,370 |
1611.00 |
XLON |
886300 |
|
|
12-May-2017 |
11:23:58 |
1,250 |
1610.00 |
XLON |
877328 |
|
|
12-May-2017 |
11:20:45 |
331 |
1609.00 |
XLON |
874439 |
|
|
12-May-2017 |
11:20:45 |
511 |
1609.00 |
XLON |
874437 |
|
|
12-May-2017 |
11:20:45 |
1,314 |
1609.00 |
XLON |
874443 |
|
|
12-May-2017 |
11:20:45 |
518 |
1609.00 |
XLON |
874441 |
|
|
12-May-2017 |
11:06:30 |
1,402 |
1609.00 |
XLON |
861541 |
|
|
12-May-2017 |
10:53:41 |
314 |
1609.00 |
XLON |
850281 |
|
|
12-May-2017 |
10:53:41 |
1,047 |
1609.00 |
XLON |
850279 |
|
|
12-May-2017 |
10:48:06 |
275 |
1608.00 |
XLON |
846055 |
|
|
12-May-2017 |
10:48:06 |
1,117 |
1608.00 |
XLON |
846053 |
|
|
12-May-2017 |
10:47:51 |
1,512 |
1608.00 |
XLON |
845897 |
|
|
12-May-2017 |
10:32:34 |
1,224 |
1606.00 |
XLON |
832845 |
|
|
12-May-2017 |
10:31:49 |
1,503 |
1607.00 |
XLON |
832140 |
|
|
12-May-2017 |
10:19:38 |
1,101 |
1607.00 |
XLON |
823095 |
|
|
12-May-2017 |
10:18:08 |
344 |
1607.00 |
XLON |
821839 |
|
|
12-May-2017 |
10:11:28 |
1,410 |
1607.00 |
XLON |
816000 |
|
|
12-May-2017 |
10:08:30 |
1,271 |
1608.00 |
XLON |
813294 |
|
|
12-May-2017 |
10:00:14 |
909 |
1608.00 |
XLON |
805940 |
|
|
12-May-2017 |
10:00:14 |
348 |
1608.00 |
XLON |
805938 |
|
|
12-May-2017 |
10:00:00 |
71 |
1608.00 |
XLON |
805666 |
|
|
12-May-2017 |
09:57:09 |
1,331 |
1610.00 |
XLON |
799152 |
|
|
12-May-2017 |
09:51:06 |
531 |
1610.00 |
XLON |
785564 |
|
|
12-May-2017 |
09:51:06 |
456 |
1610.00 |
XLON |
785562 |
|
|
12-May-2017 |
09:51:06 |
402 |
1610.00 |
XLON |
785560 |
|
|
12-May-2017 |
09:46:15 |
1,288 |
1610.00 |
XLON |
774678 |
|
|
12-May-2017 |
09:38:22 |
1,120 |
1611.00 |
XLON |
758532 |
|
|
12-May-2017 |
09:38:22 |
320 |
1611.00 |
XLON |
758530 |
|
|
12-May-2017 |
09:33:52 |
1,314 |
1612.00 |
XLON |
748638 |
|
|
12-May-2017 |
09:33:52 |
111 |
1612.00 |
XLON |
748636 |
|
|
12-May-2017 |
09:25:44 |
1,432 |
1614.00 |
XLON |
735926 |
|
|
12-May-2017 |
09:24:07 |
1,209 |
1615.00 |
XLON |
733658 |
|
|
12-May-2017 |
09:19:28 |
1,232 |
1615.00 |
XLON |
726829 |
|
|
12-May-2017 |
09:13:17 |
206 |
1615.00 |
XLON |
719153 |
|
|
12-May-2017 |
09:13:17 |
500 |
1615.00 |
XLON |
719151 |
|
|
12-May-2017 |
09:12:44 |
200 |
1615.00 |
XLON |
718434 |
|
|
12-May-2017 |
09:12:41 |
65 |
1615.00 |
XLON |
718374 |
|
|
12-May-2017 |
09:12:41 |
278 |
1615.00 |
XLON |
718378 |
|
|
12-May-2017 |
09:12:41 |
15 |
1615.00 |
XLON |
718376 |
|
|
12-May-2017 |
09:10:29 |
1,272 |
1615.00 |
XLON |
715722 |
|
|
12-May-2017 |
09:02:37 |
643 |
1614.00 |
XLON |
703977 |
|
|
12-May-2017 |
09:00:46 |
14 |
1614.00 |
XLON |
701920 |
|
|
12-May-2017 |
09:00:42 |
706 |
1614.00 |
XLON |
701842 |
|
|
12-May-2017 |
08:53:12 |
1,283 |
1614.00 |
XLON |
689654 |
|
|
12-May-2017 |
08:48:08 |
1,045 |
1615.00 |
XLON |
682056 |
|
|
12-May-2017 |
08:48:08 |
211 |
1615.00 |
XLON |
682054 |
|
|
12-May-2017 |
08:43:40 |
1,211 |
1614.00 |
XLON |
675905 |
|
|
12-May-2017 |
08:38:00 |
1,472 |
1614.00 |
XLON |
667853 |
|
|
12-May-2017 |
08:33:37 |
416 |
1613.00 |
XLON |
662052 |
|
|
12-May-2017 |
08:33:37 |
848 |
1613.00 |
XLON |
662054 |
|
|
12-May-2017 |
08:24:32 |
549 |
1614.00 |
XLON |
649032 |
|
|
12-May-2017 |
08:24:32 |
806 |
1614.00 |
XLON |
649034 |
|
|
12-May-2017 |
08:23:40 |
716 |
1615.00 |
XLON |
647969 |
|
|
12-May-2017 |
08:23:40 |
634 |
1615.00 |
XLON |
647967 |
|
|
12-May-2017 |
08:21:50 |
1,631 |
1616.00 |
XLON |
645555 |
|
|
12-May-2017 |
08:21:50 |
924 |
1616.00 |
XLON |
645542 |
|
|
12-May-2017 |
08:21:50 |
45 |
1616.00 |
XLON |
645540 |
|
|
12-May-2017 |
08:21:50 |
502 |
1616.00 |
XLON |
645538 |
|
|
12-May-2017 |
08:18:03 |
1,376 |
1616.00 |
XLON |
639317 |
|
|
12-May-2017 |
08:18:03 |
2,006 |
1616.00 |
XLON |
639315 |
|
|
12-May-2017 |
08:13:26 |
1,971 |
1616.00 |
XLON |
633325 |
|
|
12-May-2017 |
08:13:26 |
1,287 |
1616.00 |
XLON |
633327 |
|
|
12-May-2017 |
07:53:33 |
1,228 |
1613.00 |
XLON |
601481 |
|
|
12-May-2017 |
07:48:37 |
1,364 |
1613.00 |
XLON |
591801 |
|
|
12-May-2017 |
07:45:57 |
1,320 |
1614.00 |
XLON |
587360 |
|
|
12-May-2017 |
07:41:34 |
1,353 |
1615.00 |
XLON |
579324 |
|
|
12-May-2017 |
07:41:34 |
110 |
1615.00 |
XLON |
579322 |
|
|
12-May-2017 |
07:38:59 |
1,509 |
1615.00 |
XLON |
573758 |
|
|
12-May-2017 |
07:38:37 |
319 |
1616.00 |
XLON |
572945 |
|
|
12-May-2017 |
07:38:37 |
911 |
1616.00 |
XLON |
572943 |
|
|
12-May-2017 |
07:38:37 |
1,307 |
1616.00 |
XLON |
572941 |
|
|
12-May-2017 |
07:28:05 |
1,464 |
1612.00 |
XLON |
554433 |
|
|
12-May-2017 |
07:23:17 |
1,448 |
1610.00 |
XLON |
546829 |
|
|
12-May-2017 |
07:18:15 |
335 |
1609.00 |
XLON |
538703 |
|
|
12-May-2017 |
07:18:15 |
1,126 |
1609.00 |
XLON |
538701 |
|
|
12-May-2017 |
07:18:15 |
1,330 |
1609.00 |
XLON |
538699 |
|
|
12-May-2017 |
07:12:02 |
244 |
1609.00 |
XLON |
527087 |
|
|
12-May-2017 |
07:12:02 |
1,017 |
1609.00 |
XLON |
527085 |
|
|
12-May-2017 |
07:11:31 |
1,331 |
1610.00 |
XLON |
526155 |
|
|
12-May-2017 |
07:04:03 |
1,383 |
1608.00 |
XLON |
511451 |
|
|
12-May-2017 |
07:03:00 |
1,356 |
1609.00 |
XLON |
509040 |
|
|
12-May-2017 |
07:02:02 |
1,304 |
1609.00 |
XLON |
506894 |
|
|
12-May-2017 |
07:01:17 |
1,354 |
1610.00 |
XLON |
505329 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
12 May 2017 |
|
Number of ordinary shares purchased: |
135,009 |
|
Volume weighted average price paid per share (€): |
18.3004 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
12-May-2017 |
15:27:30 |
360 |
18.365 |
XAMS |
1329340 |
|
|
12-May-2017 |
15:27:30 |
500 |
18.365 |
XAMS |
1329336 |
|
|
12-May-2017 |
15:27:30 |
400 |
18.365 |
XAMS |
1329338 |
|
|
12-May-2017 |
15:25:39 |
678 |
18.365 |
XAMS |
1323710 |
|
|
12-May-2017 |
15:25:39 |
25 |
18.365 |
XAMS |
1323706 |
|
|
12-May-2017 |
15:25:39 |
498 |
18.365 |
XAMS |
1323704 |
|
|
12-May-2017 |
15:25:39 |
525 |
18.365 |
XAMS |
1323702 |
|
|
12-May-2017 |
15:24:40 |
343 |
18.365 |
XAMS |
1320951 |
|
|
12-May-2017 |
15:24:40 |
400 |
18.365 |
XAMS |
1320949 |
|
|
12-May-2017 |
15:23:10 |
109 |
18.355 |
XAMS |
1315924 |
|
|
12-May-2017 |
15:23:10 |
251 |
18.355 |
XAMS |
1315922 |
|
|
12-May-2017 |
15:23:10 |
744 |
18.355 |
XAMS |
1315920 |
|
|
12-May-2017 |
15:18:30 |
687 |
18.34 |
XAMS |
1294275 |
|
|
12-May-2017 |
15:18:26 |
626 |
18.34 |
XAMS |
1294119 |
|
|
12-May-2017 |
15:18:25 |
714 |
18.34 |
XAMS |
1294084 |
|
|
12-May-2017 |
15:18:24 |
701 |
18.345 |
XAMS |
1294020 |
|
|
12-May-2017 |
15:13:21 |
150 |
18.345 |
XAMS |
1277939 |
|
|
12-May-2017 |
15:13:21 |
510 |
18.345 |
XAMS |
1277941 |
|
|
12-May-2017 |
15:13:21 |
689 |
18.345 |
XAMS |
1277943 |
|
|
12-May-2017 |
15:13:18 |
3 |
18.345 |
XAMS |
1277806 |
|
|
12-May-2017 |
15:13:18 |
583 |
18.345 |
XAMS |
1277804 |
|
|
12-May-2017 |
15:13:18 |
281 |
18.345 |
XAMS |
1277801 |
|
|
12-May-2017 |
15:13:06 |
140 |
18.345 |
XAMS |
1277190 |
|
|
12-May-2017 |
15:12:02 |
54 |
18.345 |
XAMS |
1274222 |
|
|
12-May-2017 |
15:12:00 |
214 |
18.345 |
XAMS |
1274138 |
|
|
12-May-2017 |
15:11:54 |
85 |
18.345 |
XAMS |
1273853 |
|
|
12-May-2017 |
15:11:30 |
693 |
18.35 |
XAMS |
1272403 |
|
|
12-May-2017 |
15:04:46 |
621 |
18.34 |
XAMS |
1253508 |
|
|
12-May-2017 |
15:04:46 |
445 |
18.34 |
XAMS |
1253506 |
|
|
12-May-2017 |
15:04:21 |
253 |
18.34 |
XAMS |
1252484 |
|
|
12-May-2017 |
15:02:12 |
89 |
18.34 |
XAMS |
1246871 |
|
|
12-May-2017 |
15:02:12 |
386 |
18.34 |
XAMS |
1246869 |
|
|
12-May-2017 |
15:02:12 |
325 |
18.34 |
XAMS |
1246867 |
|
|
12-May-2017 |
15:00:21 |
178 |
18.345 |
XAMS |
1241885 |
|
|
12-May-2017 |
15:00:21 |
275 |
18.345 |
XAMS |
1241883 |
|
|
12-May-2017 |
15:00:21 |
718 |
18.345 |
XAMS |
1241887 |
|
|
12-May-2017 |
14:59:46 |
275 |
18.345 |
XAMS |
1239304 |
|
|
12-May-2017 |
14:54:49 |
390 |
18.335 |
XAMS |
1227282 |
|
|
12-May-2017 |
14:54:49 |
278 |
18.335 |
XAMS |
1227280 |
|
|
12-May-2017 |
14:54:32 |
116 |
18.335 |
XAMS |
1226641 |
|
|
12-May-2017 |
14:54:32 |
612 |
18.335 |
XAMS |
1226639 |
|
|
12-May-2017 |
14:54:32 |
680 |
18.335 |
XAMS |
1226637 |
|
|
12-May-2017 |
14:54:32 |
9 |
18.335 |
XAMS |
1226635 |
|
|
12-May-2017 |
14:54:32 |
791 |
18.335 |
XAMS |
1226633 |
|
|
12-May-2017 |
14:47:03 |
1548 |
18.335 |
XAMS |
1209824 |
|
|
12-May-2017 |
14:44:46 |
435 |
18.325 |
XAMS |
1204373 |
|
|
12-May-2017 |
14:44:46 |
633 |
18.325 |
XAMS |
1204371 |
|
|
12-May-2017 |
14:44:46 |
384 |
18.325 |
XAMS |
1204369 |
|
|
12-May-2017 |
14:42:11 |
677 |
18.325 |
XAMS |
1198475 |
|
|
12-May-2017 |
14:41:30 |
130 |
18.33 |
XAMS |
1196619 |
|
|
12-May-2017 |
14:41:30 |
73 |
18.33 |
XAMS |
1196617 |
|
|
12-May-2017 |
14:41:30 |
150 |
18.33 |
XAMS |
1196615 |
|
|
12-May-2017 |
14:41:30 |
200 |
18.33 |
XAMS |
1196611 |
|
|
12-May-2017 |
14:41:30 |
269 |
18.33 |
XAMS |
1196613 |
|
|
12-May-2017 |
14:39:16 |
382 |
18.325 |
XAMS |
1191373 |
|
|
12-May-2017 |
14:29:54 |
695 |
18.325 |
XAMS |
1169339 |
|
|
12-May-2017 |
14:26:06 |
216 |
18.33 |
XAMS |
1160094 |
|
|
12-May-2017 |
14:26:06 |
400 |
18.33 |
XAMS |
1160092 |
|
|
12-May-2017 |
14:26:06 |
389 |
18.33 |
XAMS |
1160076 |
|
|
12-May-2017 |
14:26:06 |
341 |
18.33 |
XAMS |
1160049 |
|
|
12-May-2017 |
14:26:06 |
701 |
18.33 |
XAMS |
1160047 |
|
|
12-May-2017 |
14:21:04 |
662 |
18.335 |
XAMS |
1146609 |
|
|
12-May-2017 |
14:20:57 |
80 |
18.34 |
XAMS |
1146273 |
|
|
12-May-2017 |
14:20:57 |
400 |
18.34 |
XAMS |
1146271 |
|
|
12-May-2017 |
14:20:57 |
231 |
18.34 |
XAMS |
1146269 |
|
|
12-May-2017 |
14:20:57 |
1018 |
18.34 |
XAMS |
1146267 |
|
|
12-May-2017 |
14:13:23 |
703 |
18.325 |
XAMS |
1128935 |
|
|
12-May-2017 |
14:08:53 |
647 |
18.335 |
XAMS |
1114414 |
|
|
12-May-2017 |
14:08:50 |
147 |
18.335 |
XAMS |
1114342 |
|
|
12-May-2017 |
14:08:50 |
563 |
18.335 |
XAMS |
1114340 |
|
|
12-May-2017 |
14:08:40 |
1282 |
18.34 |
XAMS |
1114109 |
|
|
12-May-2017 |
14:07:06 |
500 |
18.335 |
XAMS |
1110452 |
|
|
12-May-2017 |
14:07:06 |
3 |
18.335 |
XAMS |
1110450 |
|
|
12-May-2017 |
14:03:57 |
256 |
18.325 |
XAMS |
1103447 |
|
|
12-May-2017 |
14:03:57 |
200 |
18.325 |
XAMS |
1103445 |
|
|
12-May-2017 |
14:03:57 |
160 |
18.325 |
XAMS |
1103441 |
|
|
12-May-2017 |
14:03:57 |
306 |
18.325 |
XAMS |
1103439 |
|
|
12-May-2017 |
14:03:57 |
394 |
18.325 |
XAMS |
1103437 |
|
|
12-May-2017 |
14:03:57 |
1338 |
18.325 |
XAMS |
1103435 |
|
|
12-May-2017 |
13:56:58 |
1473 |
18.325 |
XAMS |
1086771 |
|
|
12-May-2017 |
13:52:46 |
500 |
18.305 |
XAMS |
1077651 |
|
|
12-May-2017 |
13:52:46 |
100 |
18.305 |
XAMS |
1077649 |
|
|
12-May-2017 |
13:50:00 |
703 |
18.305 |
XAMS |
1071642 |
|
|
12-May-2017 |
13:49:15 |
623 |
18.305 |
XAMS |
1070285 |
|
|
12-May-2017 |
13:49:15 |
712 |
18.305 |
XAMS |
1070283 |
|
|
12-May-2017 |
13:44:14 |
625 |
18.295 |
XAMS |
1058299 |
|
|
12-May-2017 |
13:43:22 |
1 |
18.29 |
XAMS |
1056357 |
|
|
12-May-2017 |
13:43:22 |
712 |
18.29 |
XAMS |
1056355 |
|
|
12-May-2017 |
13:41:26 |
671 |
18.29 |
XAMS |
1051709 |
|
|
12-May-2017 |
13:41:23 |
760 |
18.29 |
XAMS |
1051582 |
|
|
12-May-2017 |
13:41:22 |
329 |
18.31 |
XAMS |
1051560 |
|
|
12-May-2017 |
13:41:22 |
311 |
18.31 |
XAMS |
1051558 |
|
|
12-May-2017 |
13:39:32 |
741 |
18.31 |
XAMS |
1047535 |
|
|
12-May-2017 |
13:39:32 |
682 |
18.31 |
XAMS |
1047533 |
|
|
12-May-2017 |
13:39:18 |
1073 |
18.31 |
XAMS |
1046984 |
|
|
12-May-2017 |
13:33:59 |
659 |
18.3 |
XAMS |
1033641 |
|
|
12-May-2017 |
13:33:59 |
81 |
18.3 |
XAMS |
1033639 |
|
|
12-May-2017 |
13:32:50 |
726 |
18.3 |
XAMS |
1030860 |
|
|
12-May-2017 |
13:32:50 |
861 |
18.3 |
XAMS |
1030858 |
|
|
12-May-2017 |
13:30:30 |
1223 |
18.3 |
XAMS |
1024803 |
|
|
12-May-2017 |
13:19:14 |
738 |
18.275 |
XAMS |
1002720 |
|
|
12-May-2017 |
13:16:08 |
620 |
18.275 |
XAMS |
998366 |
|
|
12-May-2017 |
13:16:07 |
344 |
18.28 |
XAMS |
998330 |
|
|
12-May-2017 |
13:16:07 |
400 |
18.28 |
XAMS |
998328 |
|
|
12-May-2017 |
13:15:03 |
401 |
18.285 |
XAMS |
996652 |
|
|
12-May-2017 |
13:15:03 |
400 |
18.285 |
XAMS |
996650 |
|
|
12-May-2017 |
13:08:40 |
565 |
18.28 |
XAMS |
985569 |
|
|
12-May-2017 |
13:08:13 |
172 |
18.28 |
XAMS |
984537 |
|
|
12-May-2017 |
13:04:12 |
699 |
18.285 |
XAMS |
978711 |
|
|
12-May-2017 |
13:02:41 |
612 |
18.285 |
XAMS |
976522 |
|
|
12-May-2017 |
12:56:17 |
724 |
18.285 |
XAMS |
968526 |
|
|
12-May-2017 |
12:51:43 |
724 |
18.275 |
XAMS |
962868 |
|
|
12-May-2017 |
12:49:02 |
598 |
18.28 |
XAMS |
959527 |
|
|
12-May-2017 |
12:46:58 |
195 |
18.28 |
XAMS |
956779 |
|
|
12-May-2017 |
12:46:58 |
512 |
18.28 |
XAMS |
956771 |
|
|
12-May-2017 |
12:44:20 |
426 |
18.28 |
XAMS |
954034 |
|
|
12-May-2017 |
12:44:19 |
200 |
18.28 |
XAMS |
954012 |
|
|
12-May-2017 |
12:44:19 |
25 |
18.28 |
XAMS |
954010 |
|
|
12-May-2017 |
12:44:16 |
436 |
18.28 |
XAMS |
953922 |
|
|
12-May-2017 |
12:44:16 |
290 |
18.28 |
XAMS |
953920 |
|
|
12-May-2017 |
12:43:48 |
1183 |
18.28 |
XAMS |
953351 |
|
|
12-May-2017 |
12:42:20 |
1647 |
18.285 |
XAMS |
951759 |
|
|
12-May-2017 |
12:42:20 |
1001 |
18.285 |
XAMS |
951757 |
|
|
12-May-2017 |
12:40:56 |
400 |
18.285 |
XAMS |
950388 |
|
|
12-May-2017 |
12:40:56 |
14 |
18.285 |
XAMS |
950386 |
|
|
12-May-2017 |
12:37:50 |
602 |
18.28 |
XAMS |
946445 |
|
|
12-May-2017 |
12:34:50 |
697 |
18.28 |
XAMS |
942801 |
|
|
12-May-2017 |
12:32:04 |
690 |
18.28 |
XAMS |
939977 |
|
|
12-May-2017 |
12:32:04 |
17 |
18.28 |
XAMS |
939975 |
|
|
12-May-2017 |
12:29:12 |
341 |
18.265 |
XAMS |
935581 |
|
|
12-May-2017 |
12:29:12 |
373 |
18.265 |
XAMS |
935579 |
|
|
12-May-2017 |
12:04:09 |
664 |
18.225 |
XAMS |
912531 |
|
|
12-May-2017 |
11:59:48 |
227 |
18.23 |
XAMS |
908659 |
|
|
12-May-2017 |
11:59:43 |
465 |
18.23 |
XAMS |
908597 |
|
|
12-May-2017 |
11:54:41 |
681 |
18.23 |
XAMS |
903535 |
|
|
12-May-2017 |
11:46:26 |
715 |
18.23 |
XAMS |
896173 |
|
|
12-May-2017 |
11:45:37 |
104 |
18.225 |
XAMS |
895553 |
|
|
12-May-2017 |
11:45:37 |
364 |
18.225 |
XAMS |
895551 |
|
|
12-May-2017 |
11:45:37 |
250 |
18.225 |
XAMS |
895549 |
|
|
12-May-2017 |
11:40:08 |
728 |
18.23 |
XAMS |
890830 |
|
|
12-May-2017 |
11:38:03 |
652 |
18.235 |
XAMS |
889320 |
|
|
12-May-2017 |
11:34:28 |
615 |
18.24 |
XAMS |
886339 |
|
|
12-May-2017 |
11:34:28 |
52 |
18.24 |
XAMS |
886337 |
|
|
12-May-2017 |
11:34:26 |
690 |
18.245 |
XAMS |
886298 |
|
|
12-May-2017 |
11:34:26 |
602 |
18.245 |
XAMS |
886296 |
|
|
12-May-2017 |
11:33:45 |
110 |
18.245 |
XAMS |
885582 |
|
|
12-May-2017 |
11:21:41 |
228 |
18.245 |
XAMS |
875186 |
|
|
12-May-2017 |
11:21:41 |
432 |
18.245 |
XAMS |
875184 |
|
|
12-May-2017 |
11:20:45 |
380 |
18.245 |
XAMS |
874452 |
|
|
12-May-2017 |
11:20:45 |
301 |
18.245 |
XAMS |
874454 |
|
|
12-May-2017 |
11:20:45 |
740 |
18.245 |
XAMS |
874449 |
|
|
12-May-2017 |
11:20:45 |
723 |
18.245 |
XAMS |
874447 |
|
|
12-May-2017 |
11:06:55 |
602 |
18.245 |
XAMS |
862055 |
|
|
12-May-2017 |
11:06:29 |
90 |
18.25 |
XAMS |
861523 |
|
|
12-May-2017 |
11:06:29 |
221 |
18.25 |
XAMS |
861521 |
|
|
12-May-2017 |
11:06:29 |
391 |
18.25 |
XAMS |
861519 |
|
|
12-May-2017 |
11:05:28 |
604 |
18.25 |
XAMS |
860597 |
|
|
12-May-2017 |
10:57:59 |
661 |
18.255 |
XAMS |
853769 |
|
|
12-May-2017 |
10:56:47 |
682 |
18.255 |
XAMS |
852642 |
|
|
12-May-2017 |
10:51:41 |
600 |
18.26 |
XAMS |
848729 |
|
|
12-May-2017 |
10:51:41 |
37 |
18.26 |
XAMS |
848727 |
|
|
12-May-2017 |
10:47:51 |
702 |
18.27 |
XAMS |
845899 |
|
|
12-May-2017 |
10:46:52 |
652 |
18.27 |
XAMS |
845082 |
|
|
12-May-2017 |
10:39:04 |
671 |
18.255 |
XAMS |
838179 |
|
|
12-May-2017 |
10:37:28 |
697 |
18.26 |
XAMS |
836813 |
|
|
12-May-2017 |
10:37:28 |
7 |
18.26 |
XAMS |
836811 |
|
|
12-May-2017 |
10:31:49 |
477 |
18.265 |
XAMS |
832144 |
|
|
12-May-2017 |
10:31:49 |
119 |
18.265 |
XAMS |
832142 |
|
|
12-May-2017 |
10:27:08 |
742 |
18.255 |
XAMS |
828499 |
|
|
12-May-2017 |
10:24:10 |
680 |
18.255 |
XAMS |
826105 |
|
|
12-May-2017 |
10:21:28 |
635 |
18.25 |
XAMS |
824128 |
|
|
12-May-2017 |
10:19:38 |
362 |
18.255 |
XAMS |
823099 |
|
|
12-May-2017 |
10:19:38 |
275 |
18.255 |
XAMS |
823097 |
|
|
12-May-2017 |
10:16:22 |
711 |
18.25 |
XAMS |
820378 |
|
|
12-May-2017 |
10:08:17 |
679 |
18.245 |
XAMS |
813162 |
|
|
12-May-2017 |
10:05:29 |
627 |
18.24 |
XAMS |
810693 |
|
|
12-May-2017 |
10:05:20 |
27 |
18.24 |
XAMS |
810475 |
|
|
12-May-2017 |
10:03:47 |
231 |
18.25 |
XAMS |
809204 |
|
|
12-May-2017 |
10:03:40 |
389 |
18.25 |
XAMS |
809129 |
|
|
12-May-2017 |
10:00:13 |
666 |
18.255 |
XAMS |
805874 |
|
|
12-May-2017 |
09:55:50 |
628 |
18.275 |
XAMS |
795965 |
|
|
12-May-2017 |
09:55:50 |
740 |
18.28 |
XAMS |
795958 |
|
|
12-May-2017 |
09:53:39 |
75 |
18.27 |
XAMS |
790746 |
|
|
12-May-2017 |
09:53:39 |
550 |
18.27 |
XAMS |
790744 |
|
|
12-May-2017 |
09:46:15 |
730 |
18.275 |
XAMS |
774680 |
|
|
12-May-2017 |
09:41:04 |
640 |
18.27 |
XAMS |
763995 |
|
|
12-May-2017 |
09:39:16 |
467 |
18.28 |
XAMS |
760473 |
|
|
12-May-2017 |
09:38:22 |
101 |
18.28 |
XAMS |
758536 |
|
|
12-May-2017 |
09:38:22 |
75 |
18.28 |
XAMS |
758534 |
|
|
12-May-2017 |
09:34:53 |
392 |
18.285 |
XAMS |
750718 |
|
|
12-May-2017 |
09:34:53 |
207 |
18.285 |
XAMS |
750716 |
|
|
12-May-2017 |
09:31:38 |
291 |
18.29 |
XAMS |
744077 |
|
|
12-May-2017 |
09:31:15 |
356 |
18.29 |
XAMS |
743308 |
|
|
12-May-2017 |
09:29:06 |
686 |
18.3 |
XAMS |
740090 |
|
|
12-May-2017 |
09:24:34 |
382 |
18.325 |
XAMS |
734395 |
|
|
12-May-2017 |
09:24:34 |
355 |
18.325 |
XAMS |
734393 |
|
|
12-May-2017 |
09:24:07 |
728 |
18.33 |
XAMS |
733656 |
|
|
12-May-2017 |
09:22:45 |
637 |
18.32 |
XAMS |
731353 |
|
|
12-May-2017 |
09:19:26 |
696 |
18.32 |
XAMS |
726802 |
|
|
12-May-2017 |
09:16:18 |
655 |
18.325 |
XAMS |
723120 |
|
|
12-May-2017 |
09:14:29 |
694 |
18.325 |
XAMS |
720893 |
|
|
12-May-2017 |
09:13:51 |
631 |
18.32 |
XAMS |
720159 |
|
|
12-May-2017 |
09:07:25 |
78 |
18.31 |
XAMS |
711930 |
|
|
12-May-2017 |
09:07:25 |
101 |
18.31 |
XAMS |
711928 |
|
|
12-May-2017 |
09:07:25 |
400 |
18.31 |
XAMS |
711926 |
|
|
12-May-2017 |
09:07:25 |
49 |
18.31 |
XAMS |
711924 |
|
|
12-May-2017 |
09:07:04 |
728 |
18.31 |
XAMS |
711377 |
|
|
12-May-2017 |
09:02:04 |
685 |
18.31 |
XAMS |
703324 |
|
|
12-May-2017 |
08:58:12 |
664 |
18.3 |
XAMS |
697256 |
|
|
12-May-2017 |
08:53:44 |
59 |
18.3 |
XAMS |
690505 |
|
|
12-May-2017 |
08:53:44 |
663 |
18.3 |
XAMS |
690503 |
|
|
12-May-2017 |
08:52:08 |
703 |
18.305 |
XAMS |
688154 |
|
|
12-May-2017 |
08:52:08 |
31 |
18.305 |
XAMS |
688152 |
|
|
12-May-2017 |
08:48:40 |
601 |
18.31 |
XAMS |
682781 |
|
|
12-May-2017 |
08:44:13 |
202 |
18.31 |
XAMS |
676485 |
|
|
12-May-2017 |
08:44:13 |
400 |
18.31 |
XAMS |
676483 |
|
|
12-May-2017 |
08:43:40 |
136 |
18.315 |
XAMS |
675910 |
|
|
12-May-2017 |
08:43:40 |
504 |
18.315 |
XAMS |
675908 |
|
|
12-May-2017 |
08:43:40 |
656 |
18.32 |
XAMS |
675903 |
|
|
12-May-2017 |
08:38:03 |
655 |
18.305 |
XAMS |
667999 |
|
|
12-May-2017 |
08:33:35 |
140 |
18.295 |
XAMS |
662020 |
|
|
12-May-2017 |
08:33:35 |
522 |
18.295 |
XAMS |
662018 |
|
|
12-May-2017 |
08:33:27 |
609 |
18.3 |
XAMS |
661743 |
|
|
12-May-2017 |
08:27:37 |
699 |
18.3 |
XAMS |
653487 |
|
|
12-May-2017 |
08:23:59 |
682 |
18.31 |
XAMS |
648332 |
|
|
12-May-2017 |
08:23:30 |
732 |
18.32 |
XAMS |
647766 |
|
|
12-May-2017 |
08:21:58 |
613 |
18.325 |
XAMS |
645761 |
|
|
12-May-2017 |
08:16:23 |
482 |
18.325 |
XAMS |
637011 |
|
|
12-May-2017 |
08:16:23 |
155 |
18.325 |
XAMS |
637013 |
|
|
12-May-2017 |
08:16:00 |
611 |
18.33 |
XAMS |
636492 |
|
|
12-May-2017 |
08:13:29 |
31 |
18.32 |
XAMS |
633390 |
|
|
12-May-2017 |
08:13:29 |
700 |
18.32 |
XAMS |
633388 |
|
|
12-May-2017 |
08:13:26 |
697 |
18.325 |
XAMS |
633329 |
|
|
12-May-2017 |
08:10:20 |
11 |
18.325 |
XAMS |
629271 |
|
|
12-May-2017 |
08:08:12 |
616 |
18.305 |
XAMS |
625835 |
|
|
12-May-2017 |
08:05:47 |
597 |
18.31 |
XAMS |
622237 |
|
|
12-May-2017 |
08:05:47 |
4 |
18.31 |
XAMS |
622235 |
|
|
12-May-2017 |
08:03:04 |
646 |
18.32 |
XAMS |
618712 |
|
|
12-May-2017 |
07:59:30 |
714 |
18.32 |
XAMS |
613666 |
|
|
12-May-2017 |
07:58:36 |
287 |
18.32 |
XAMS |
611650 |
|
|
12-May-2017 |
07:58:36 |
445 |
18.32 |
XAMS |
611648 |
|
|
12-May-2017 |
07:58:35 |
652 |
18.32 |
XAMS |
611619 |
|
|
12-May-2017 |
07:53:30 |
636 |
18.3 |
XAMS |
601359 |
|
|
12-May-2017 |
07:53:30 |
68 |
18.3 |
XAMS |
601357 |
|
|
12-May-2017 |
07:51:14 |
92 |
18.31 |
XAMS |
597392 |
|
|
12-May-2017 |
07:51:14 |
585 |
18.31 |
XAMS |
597394 |
|
|
12-May-2017 |
07:48:36 |
422 |
18.31 |
XAMS |
591793 |
|
|
12-May-2017 |
07:48:25 |
234 |
18.31 |
XAMS |
591422 |
|
|
12-May-2017 |
07:45:51 |
613 |
18.325 |
XAMS |
587262 |
|
|
12-May-2017 |
07:45:51 |
596 |
18.33 |
XAMS |
587255 |
|
|
12-May-2017 |
07:43:29 |
633 |
18.33 |
XAMS |
582975 |
|
|
12-May-2017 |
07:41:11 |
676 |
18.33 |
XAMS |
578589 |
|
|
12-May-2017 |
07:38:59 |
646 |
18.33 |
XAMS |
573760 |
|
|
12-May-2017 |
07:36:36 |
697 |
18.335 |
XAMS |
569464 |
|
|
12-May-2017 |
07:35:22 |
249 |
18.335 |
XAMS |
567221 |
|
|
12-May-2017 |
07:35:22 |
400 |
18.335 |
XAMS |
567219 |
|
|
12-May-2017 |
07:35:22 |
623 |
18.335 |
XAMS |
567209 |
|
|
12-May-2017 |
07:34:59 |
616 |
18.335 |
XAMS |
566432 |
|
|
12-May-2017 |
07:34:02 |
912 |
18.335 |
XAMS |
565046 |
|
|
12-May-2017 |
07:28:27 |
691 |
18.29 |
XAMS |
554966 |
|
|
12-May-2017 |
07:24:57 |
44 |
18.28 |
XAMS |
549181 |
|
|
12-May-2017 |
07:24:57 |
657 |
18.28 |
XAMS |
549179 |
|
|
12-May-2017 |
07:24:13 |
480 |
18.28 |
XAMS |
547974 |
|
|
12-May-2017 |
07:24:13 |
138 |
18.28 |
XAMS |
547976 |
|
|
12-May-2017 |
07:23:16 |
510 |
18.285 |
XAMS |
546715 |
|
|
12-May-2017 |
07:23:16 |
121 |
18.285 |
XAMS |
546713 |
|
|
12-May-2017 |
07:20:41 |
133 |
18.275 |
XAMS |
542935 |
|
|
12-May-2017 |
07:20:41 |
600 |
18.275 |
XAMS |
542933 |
|
|
12-May-2017 |
07:17:01 |
737 |
18.265 |
XAMS |
536305 |
|
|
12-May-2017 |
07:15:51 |
681 |
18.255 |
XAMS |
534129 |
|
|
12-May-2017 |
07:12:33 |
676 |
18.26 |
XAMS |
528076 |
|
|
12-May-2017 |
07:12:02 |
661 |
18.27 |
XAMS |
527089 |
|
|
12-May-2017 |
07:11:31 |
20 |
18.28 |
XAMS |
526161 |
|
|
12-May-2017 |
07:11:31 |
627 |
18.28 |
XAMS |
526159 |
|
|
12-May-2017 |
07:06:17 |
725 |
18.275 |
XAMS |
516081 |
|
|
12-May-2017 |
07:03:00 |
653 |
18.27 |
XAMS |
509038 |
|
|
12-May-2017 |
07:03:00 |
652 |
18.28 |
XAMS |
509011 |
|
|
12-May-2017 |
07:02:02 |
683 |
18.285 |
XAMS |
506896 |
|
|
12-May-2017 |
07:02:02 |
819 |
18.285 |
XAMS |
506892 |
|
|
12-May-2017 |
07:01:17 |
838 |
18.29 |
XAMS |
505332 |
This information is provided by RNS
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 16 hours ago CRH (CDI)
- 16 hours ago Bezant Resources
- 17 hours ago EJF Investments Ltd NPV