Transaction in Own Shares

RNS Number : 3242C
RELX PLC
18 January 2018
 

18 January 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 107,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1628.7776 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 61,442,986 ordinary shares in treasury, and has 1,062,287,205 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 1,365,200 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 95,800 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.2316 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 53,778,800 ordinary shares in treasury, and has 946,214,333 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 1,215,700 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

18 January 2018

Number of ordinary shares purchased:

107,600

Volume weighted average price paid per share (p):

1628.7776

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

18-Jan-2018 08:01:53

892

1648.0000

XLON

84403844000001327-E0YNFrXC2noa20180118

18-Jan-2018 08:02:57

312

1646.5000

XLON

84403844000001535-E0YNFrXC2p8I20180118

18-Jan-2018 08:02:57

241

1646.5000

XLON

84403844000001535-E0YNFrXC2p8L20180118

18-Jan-2018 08:02:57

381

1647.0000

XLON

84203842000001299-E0YNFrXC2p7Y20180118

18-Jan-2018 08:05:50

468

1645.0000

XLON

84403844000001789-E0YNFrXC2sIv20180118

18-Jan-2018 08:06:10

553

1643.5000

XLON

84403844000002147-E0YNFrXC2sh820180118

18-Jan-2018 08:10:02

438

1643.5000

XLON

84403844000002577-E0YNFrXC2wai20180118

18-Jan-2018 08:14:10

439

1643.0000

XLON

84203842000002887-E0YNFrXC30cr20180118

18-Jan-2018 08:16:45

426

1642.5000

XLON

84203842000004188-E0YNFrXC350D20180118

18-Jan-2018 08:18:43

425

1642.5000

XLON

84203842000004507-E0YNFrXC37ua20180118

18-Jan-2018 08:18:51

509

1642.0000

XLON

84203842000004200-E0YNFrXC386P20180118

18-Jan-2018 08:19:21

221

1641.5000

XLON

84203842000004599-E0YNFrXC391Z20180118

18-Jan-2018 08:19:21

289

1641.5000

XLON

84203842000004599-E0YNFrXC391X20180118

18-Jan-2018 08:20:22

511

1640.5000

XLON

84403844000004639-E0YNFrXC3BJg20180118

18-Jan-2018 08:24:49

638

1639.0000

XLON

84403844000005004-E0YNFrXC3JGu20180118

18-Jan-2018 08:27:09

430

1640.0000

XLON

84403844000006131-E0YNFrXC3NhV20180118

18-Jan-2018 08:30:21

425

1639.0000

XLON

84203842000006265-E0YNFrXC3Svk20180118

18-Jan-2018 08:31:05

405

1639.0000

XLON

84403844000006953-E0YNFrXC3U1b20180118

18-Jan-2018 08:32:46

446

1639.5000

XLON

84403844000007293-E0YNFrXC3W4z20180118

18-Jan-2018 08:34:16

553

1638.5000

XLON

84203842000006901-E0YNFrXC3YVv20180118

18-Jan-2018 08:37:26

426

1638.5000

XLON

84403844000008069-E0YNFrXC3bsB20180118

18-Jan-2018 08:38:36

595

1637.5000

XLON

84403844000008268-E0YNFrXC3dWt20180118

18-Jan-2018 08:44:22

177

1637.0000

XLON

84203842000009850-E0YNFrXC3lo220180118

18-Jan-2018 08:45:23

461

1637.0000

XLON

84203842000009850-E0YNFrXC3nFW20180118

18-Jan-2018 08:46:12

562

1637.0000

XLON

84403844000010400-E0YNFrXC3oOe20180118

18-Jan-2018 08:49:36

425

1638.0000

XLON

84203842000011251-E0YNFrXC3tqp20180118

18-Jan-2018 08:52:58

614

1637.5000

XLON

84403844000012095-E0YNFrXC3y9X20180118

18-Jan-2018 08:54:33

2

1638.0000

XLON

84203842000012510-E0YNFrXC40m320180118

18-Jan-2018 08:54:33

426

1638.0000

XLON

84403844000012544-E0YNFrXC40m520180118

18-Jan-2018 08:54:33

636

1638.0000

XLON

84203842000012510-E0YNFrXC40lz20180118

18-Jan-2018 08:56:13

638

1638.0000

XLON

84403844000012891-E0YNFrXC43dp20180118

18-Jan-2018 09:02:11

61

1638.0000

XLON

84203842000014216-E0YNFrXC4CF120180118

18-Jan-2018 09:02:11

500

1638.0000

XLON

84203842000014216-E0YNFrXC4CEz20180118

18-Jan-2018 09:02:31

565

1637.5000

XLON

84203842000014227-E0YNFrXC4CZo20180118

18-Jan-2018 09:07:17

454

1636.5000

XLON

84203842000014335-E0YNFrXC4Izc20180118

18-Jan-2018 09:08:50

333

1636.5000

XLON

84403844000015794-E0YNFrXC4L8T20180118

18-Jan-2018 09:08:50

182

1636.5000

XLON

84403844000015794-E0YNFrXC4L8R20180118

18-Jan-2018 09:12:23

615

1636.0000

XLON

84203842000016770-E0YNFrXC4Py520180118

18-Jan-2018 09:12:44

735

1635.5000

XLON

84403844000015554-E0YNFrXC4QMN20180118

18-Jan-2018 09:16:09

510

1636.0000

XLON

84403844000017190-E0YNFrXC4TYb20180118

18-Jan-2018 09:19:34

142

1636.5000

XLON

84203842000017853-E0YNFrXC4XyG20180118

18-Jan-2018 09:22:58

638

1635.0000

XLON

84403844000018235-E0YNFrXC4bu420180118

18-Jan-2018 09:24:27

491

1635.0000

XLON

84203842000019310-E0YNFrXC4d5f20180118

18-Jan-2018 09:25:01

846

1634.5000

XLON

84403844000019005-E0YNFrXC4dcd20180118

18-Jan-2018 09:27:25

287

1634.0000

XLON

84203842000019663-E0YNFrXC4gKQ20180118

18-Jan-2018 09:27:25

181

1634.0000

XLON

84203842000019663-E0YNFrXC4gKL20180118

18-Jan-2018 09:35:38

530

1635.0000

XLON

84403844000021477-E0YNFrXC4oK720180118

18-Jan-2018 09:38:13

429

1635.0000

XLON

84403844000021559-E0YNFrXC4rJ920180118

18-Jan-2018 09:39:30

191

1635.0000

XLON

84203842000022156-E0YNFrXC4shL20180118

18-Jan-2018 09:39:30

307

1635.0000

XLON

84203842000022156-E0YNFrXC4shJ20180118

18-Jan-2018 09:39:33

287

1634.5000

XLON

84203842000022126-E0YNFrXC4sqp20180118

18-Jan-2018 09:39:33

311

1634.5000

XLON

84203842000022126-E0YNFrXC4sqn20180118

18-Jan-2018 09:45:22

271

1633.0000

XLON

84403844000022164-E0YNFrXC4yKl20180118

18-Jan-2018 09:45:22

167

1633.0000

XLON

84403844000022164-E0YNFrXC4yKn20180118

18-Jan-2018 09:46:32

453

1632.5000

XLON

84203842000022433-E0YNFrXC4zUE20180118

18-Jan-2018 09:54:00

642

1632.0000

XLON

84203842000024686-E0YNFrXC562a20180118

18-Jan-2018 09:54:22

820

1632.0000

XLON

84203842000024802-E0YNFrXC56Ij20180118

18-Jan-2018 09:55:29

206

1631.5000

XLON

84403844000023364-E0YNFrXC57Gn20180118

18-Jan-2018 09:55:29

310

1631.5000

XLON

84403844000023364-E0YNFrXC57Gp20180118

18-Jan-2018 09:59:45

353

1631.5000

XLON

84203842000025332-E0YNFrXC5BoZ20180118

18-Jan-2018 10:06:48

425

1630.5000

XLON

84203842000025608-E0YNFrXC5Hfr20180118

18-Jan-2018 10:08:29

426

1631.0000

XLON

84203842000027151-E0YNFrXC5JKO20180118

18-Jan-2018 10:08:29

468

1631.0000

XLON

84203842000027098-E0YNFrXC5JKG20180118

18-Jan-2018 10:11:49

442

1630.5000

XLON

84403844000027363-E0YNFrXC5MBL20180118

18-Jan-2018 10:15:00

472

1630.0000

XLON

84403844000027897-E0YNFrXC5PLq20180118

18-Jan-2018 10:15:00

83

1630.0000

XLON

84403844000027897-E0YNFrXC5PLw20180118

18-Jan-2018 10:17:58

449

1630.5000

XLON

84403844000028733-E0YNFrXC5ReG20180118

18-Jan-2018 10:20:25

71

1629.5000

XLON

84403844000028999-E0YNFrXC5Tqu20180118

18-Jan-2018 10:20:25

439

1629.5000

XLON

84403844000028999-E0YNFrXC5Tqr20180118

18-Jan-2018 10:22:41

425

1629.0000

XLON

84403844000029313-E0YNFrXC5Vqm20180118

18-Jan-2018 10:24:50

476

1629.0000

XLON

84203842000029910-E0YNFrXC5YYF20180118

18-Jan-2018 10:32:01

743

1629.0000

XLON

84403844000031457-E0YNFrXC5esE20180118

18-Jan-2018 10:32:41

508

1628.5000

XLON

84203842000031382-E0YNFrXC5fNZ20180118

18-Jan-2018 10:32:41

23

1628.5000

XLON

84203842000031382-E0YNFrXC5fNc20180118

18-Jan-2018 10:41:52

181

1628.5000

XLON

84403844000033045-E0YNFrXC5mOF20180118

18-Jan-2018 10:41:52

361

1628.5000

XLON

84403844000033045-E0YNFrXC5mOD20180118

18-Jan-2018 10:41:56

546

1628.0000

XLON

84403844000030933-E0YNFrXC5mTd20180118

18-Jan-2018 10:48:08

250

1629.0000

XLON

84203842000034149-E0YNFrXC5t4920180118

18-Jan-2018 10:50:32

468

1629.5000

XLON

84203842000034626-E0YNFrXC5vED20180118

18-Jan-2018 10:54:49

454

1630.0000

XLON

84203842000035418-E0YNFrXC5yT320180118

18-Jan-2018 10:57:09

180

1631.0000

XLON

84203842000035791-E0YNFrXC60Re20180118

18-Jan-2018 10:57:09

267

1631.0000

XLON

84203842000035791-E0YNFrXC60Rg20180118

18-Jan-2018 11:02:58

432

1631.0000

XLON

84203842000036695-E0YNFrXC64Mc20180118

18-Jan-2018 11:02:58

96

1631.0000

XLON

84203842000036695-E0YNFrXC64Ma20180118

18-Jan-2018 11:02:58

95

1631.0000

XLON

84203842000036695-E0YNFrXC64Mg20180118

18-Jan-2018 11:02:58

88

1631.0000

XLON

84203842000036695-E0YNFrXC64Me20180118

18-Jan-2018 11:04:16

138

1630.5000

XLON

84203842000036660-E0YNFrXC65Cb20180118

18-Jan-2018 11:04:16

644

1630.5000

XLON

84203842000036660-E0YNFrXC65Cj20180118

18-Jan-2018 11:04:43

263

1630.5000

XLON

84403844000036942-E0YNFrXC65Y720180118

18-Jan-2018 11:04:43

205

1630.5000

XLON

84403844000036942-E0YNFrXC65Y920180118

18-Jan-2018 11:06:20

484

1631.0000

XLON

84203842000037212-E0YNFrXC671k20180118

18-Jan-2018 11:12:53

469

1631.0000

XLON

84203842000038026-E0YNFrXC6CM520180118

18-Jan-2018 11:12:53

117

1631.0000

XLON

84203842000037981-E0YNFrXC6CM320180118

18-Jan-2018 11:12:53

445

1631.0000

XLON

84203842000037981-E0YNFrXC6CM120180118

18-Jan-2018 11:16:00

147

1630.5000

XLON

84203842000038248-E0YNFrXC6Es920180118

18-Jan-2018 11:16:01

330

1630.5000

XLON

84203842000038248-E0YNFrXC6EtZ20180118

18-Jan-2018 11:24:10

950

1629.0000

XLON

84203842000039647-E0YNFrXC6Kph20180118

18-Jan-2018 11:24:10

100

1629.0000

XLON

84203842000039647-E0YNFrXC6Kpj20180118

18-Jan-2018 11:24:29

590

1628.5000

XLON

84203842000039225-E0YNFrXC6LEB20180118

18-Jan-2018 11:36:17

490

1628.0000

XLON

84403844000041899-E0YNFrXC6U2P20180118

18-Jan-2018 11:39:35

585

1628.0000

XLON

84203842000042505-E0YNFrXC6WQF20180118

18-Jan-2018 11:39:43

532

1627.5000

XLON

84403844000042530-E0YNFrXC6WbS20180118

18-Jan-2018 11:40:29

692

1627.0000

XLON

84203842000042496-E0YNFrXC6X5u20180118

18-Jan-2018 11:44:37

638

1626.5000

XLON

84403844000042921-E0YNFrXC6aKv20180118

18-Jan-2018 11:48:47

510

1624.5000

XLON

84203842000043513-E0YNFrXC6dMK20180118

18-Jan-2018 11:52:36

468

1625.0000

XLON

84403844000044557-E0YNFrXC6fVT20180118

18-Jan-2018 11:58:10

261

1625.5000

XLON

84203842000045654-E0YNFrXC6iuG20180118

18-Jan-2018 11:58:10

365

1625.5000

XLON

84203842000045654-E0YNFrXC6iuE20180118

18-Jan-2018 12:02:15

425

1625.0000

XLON

84203842000047019-E0YNFrXC6mbs20180118

18-Jan-2018 12:03:20

341

1625.5000

XLON

84203842000047270-E0YNFrXC6o3F20180118

18-Jan-2018 12:03:20

121

1625.5000

XLON

84203842000047270-E0YNFrXC6o3L20180118

18-Jan-2018 12:05:04

75

1626.0000

XLON

84203842000047799-E0YNFrXC6pwT20180118

18-Jan-2018 12:07:46

115

1626.0000

XLON

84403844000048095-E0YNFrXC6sEA20180118

18-Jan-2018 12:08:00

265

1626.0000

XLON

84403844000048095-E0YNFrXC6sQx20180118

18-Jan-2018 12:08:00

45

1626.0000

XLON

84203842000048093-E0YNFrXC6sQz20180118

18-Jan-2018 12:08:49

425

1625.5000

XLON

84203842000047749-E0YNFrXC6tEn20180118

18-Jan-2018 12:09:33

553

1625.0000

XLON

84203842000048272-E0YNFrXC6tal20180118

18-Jan-2018 12:15:02

511

1625.5000

XLON

84203842000049150-E0YNFrXC6wxj20180118

18-Jan-2018 12:30:25

457

1626.5000

XLON

84403844000051987-E0YNFrXC762W20180118

18-Jan-2018 12:30:25

272

1626.5000

XLON

84403844000051987-E0YNFrXC762U20180118

18-Jan-2018 12:30:25

120

1626.5000

XLON

84403844000051987-E0YNFrXC762Y20180118

18-Jan-2018 12:30:25

167

1626.5000

XLON

84403844000051987-E0YNFrXC762a20180118

18-Jan-2018 12:32:07

438

1626.5000

XLON

84403844000052336-E0YNFrXC76we20180118

18-Jan-2018 12:32:42

296

1626.5000

XLON

84203842000052481-E0YNFrXC77Ai20180118

18-Jan-2018 12:32:42

257

1626.5000

XLON

84203842000052481-E0YNFrXC77Ag20180118

18-Jan-2018 12:34:22

272

1626.5000

XLON

84203842000052852-E0YNFrXC783y20180118

18-Jan-2018 12:34:22

153

1626.5000

XLON

84203842000052852-E0YNFrXC784020180118

18-Jan-2018 12:35:15

553

1626.0000

XLON

84403844000052483-E0YNFrXC78hh20180118

18-Jan-2018 12:36:39

484

1626.0000

XLON

84403844000053083-E0YNFrXC79KJ20180118

18-Jan-2018 12:38:47

528

1625.5000

XLON

84203842000053075-E0YNFrXC7Ao820180118

18-Jan-2018 12:47:36

375

1625.0000

XLON

84403844000055326-E0YNFrXC7IVM20180118

18-Jan-2018 12:47:42

750

1625.0000

XLON

84403844000055351-E0YNFrXC7IYh20180118

18-Jan-2018 12:47:42

88

1625.0000

XLON

84403844000055351-E0YNFrXC7IYj20180118

18-Jan-2018 12:48:23

512

1624.5000

XLON

84203842000053449-E0YNFrXC7J2X20180118

18-Jan-2018 12:48:23

446

1624.5000

XLON

84203842000052982-E0YNFrXC7J2V20180118

18-Jan-2018 12:54:43

468

1623.5000

XLON

84403844000055480-E0YNFrXC7MuO20180118

18-Jan-2018 12:59:26

459

1625.5000

XLON

84403844000057639-E0YNFrXC7QHu20180118

18-Jan-2018 13:01:32

324

1625.5000

XLON

84403844000057990-E0YNFrXC7RdO20180118

18-Jan-2018 13:01:32

102

1625.5000

XLON

84403844000057990-E0YNFrXC7RdM20180118

18-Jan-2018 13:03:11

198

1625.5000

XLON

84403844000058333-E0YNFrXC7SZ620180118

18-Jan-2018 13:05:31

151

1625.5000

XLON

84403844000058751-E0YNFrXC7U8S20180118

18-Jan-2018 13:06:35

553

1625.5000

XLON

84403844000058829-E0YNFrXC7Ux920180118

18-Jan-2018 13:06:35

468

1625.5000

XLON

84203842000058831-E0YNFrXC7UxB20180118

18-Jan-2018 13:08:04

124

1625.5000

XLON

84403844000059076-E0YNFrXC7Vsd20180118

18-Jan-2018 13:08:04

333

1625.5000

XLON

84403844000059076-E0YNFrXC7Vsf20180118

18-Jan-2018 13:13:00

72

1626.0000

XLON

84403844000059752-E0YNFrXC7aaE20180118

18-Jan-2018 13:13:00

400

1626.0000

XLON

84403844000059752-E0YNFrXC7aaC20180118

18-Jan-2018 13:15:13

595

1625.5000

XLON

84403844000060367-E0YNFrXC7bwo20180118

18-Jan-2018 13:16:16

576

1625.0000

XLON

84203842000060333-E0YNFrXC7cPn20180118

18-Jan-2018 13:23:27

174

1626.5000

XLON

84403844000061811-E0YNFrXC7iCj20180118

18-Jan-2018 13:24:49

426

1627.0000

XLON

84203842000062126-E0YNFrXC7jCE20180118

18-Jan-2018 13:27:45

158

1626.0000

XLON

84403844000062648-E0YNFrXC7kl420180118

18-Jan-2018 13:28:11

437

1626.0000

XLON

84403844000062648-E0YNFrXC7kz520180118

18-Jan-2018 13:29:27

515

1626.0000

XLON

84403844000062948-E0YNFrXC7lxr20180118

18-Jan-2018 13:29:27

47

1626.0000

XLON

84403844000062948-E0YNFrXC7lxp20180118

18-Jan-2018 13:30:10

24

1625.5000

XLON

84203842000062653-E0YNFrXC7n2h20180118

18-Jan-2018 13:30:10

486

1625.5000

XLON

84203842000062653-E0YNFrXC7n2m20180118

18-Jan-2018 13:33:10

12

1624.5000

XLON

84403844000063428-E0YNFrXC7pEw20180118

18-Jan-2018 13:33:10

753

1624.5000

XLON

84403844000063428-E0YNFrXC7pEz20180118

18-Jan-2018 13:35:21

425

1625.0000

XLON

84203842000064203-E0YNFrXC7qiq20180118

18-Jan-2018 13:40:07

193

1625.5000

XLON

84203842000065192-E0YNFrXC7uEt20180118

18-Jan-2018 13:41:03

425

1625.5000

XLON

84203842000065382-E0YNFrXC7uvB20180118

18-Jan-2018 13:42:55

426

1625.0000

XLON

84203842000065808-E0YNFrXC7wkX20180118

18-Jan-2018 13:44:42

413

1625.0000

XLON

84403844000066284-E0YNFrXC7yIw20180118

18-Jan-2018 13:48:22

638

1624.5000

XLON

84203842000066543-E0YNFrXC80cV20180118

18-Jan-2018 13:49:30

389

1623.0000

XLON

84403844000067337-E0YNFrXC81jg20180118

18-Jan-2018 13:49:30

112

1623.0000

XLON

84403844000067337-E0YNFrXC81ja20180118

18-Jan-2018 13:49:36

137

1623.0000

XLON

84403844000067337-E0YNFrXC81qw20180118

18-Jan-2018 13:49:37

165

1622.5000

XLON

84203842000067272-E0YNFrXC81vP20180118

18-Jan-2018 13:49:37

473

1622.5000

XLON

84203842000067272-E0YNFrXC81vJ20180118

18-Jan-2018 13:56:03

425

1622.5000

XLON

84403844000068227-E0YNFrXC87Ii20180118

18-Jan-2018 14:02:41

110

1625.0000

XLON

84403844000071142-E0YNFrXC8DRE20180118

18-Jan-2018 14:02:41

328

1625.0000

XLON

84403844000071142-E0YNFrXC8DRC20180118

18-Jan-2018 14:07:20

407

1625.0000

XLON

84403844000072506-E0YNFrXC8Hjr20180118

18-Jan-2018 14:07:49

909

1624.5000

XLON

84403844000072599-E0YNFrXC8I7f20180118

18-Jan-2018 14:15:36

867

1624.5000

XLON

84403844000074767-E0YNFrXC8Ov220180118

18-Jan-2018 14:16:03

468

1624.5000

XLON

84403844000074901-E0YNFrXC8Ph020180118

18-Jan-2018 14:17:20

807

1624.0000

XLON

84203842000075039-E0YNFrXC8R2020180118

18-Jan-2018 14:20:41

92

1624.5000

XLON

84203842000075906-E0YNFrXC8U1o20180118

18-Jan-2018 14:20:41

500

1624.5000

XLON

84203842000075906-E0YNFrXC8U1m20180118

18-Jan-2018 14:21:12

533

1624.5000

XLON

84403844000076147-E0YNFrXC8UZ120180118

18-Jan-2018 14:23:36

595

1624.5000

XLON

84203842000076814-E0YNFrXC8WCD20180118

18-Jan-2018 14:24:23

312

1624.5000

XLON

84403844000077128-E0YNFrXC8X0020180118

18-Jan-2018 14:26:07

425

1625.5000

XLON

84403844000077663-E0YNFrXC8YXn20180118

18-Jan-2018 14:29:34

468

1626.0000

XLON

84203842000078534-E0YNFrXC8cM320180118

18-Jan-2018 14:32:21

456

1626.0000

XLON

84203842000079753-E0YNFrXC8h5220180118

18-Jan-2018 14:32:26

510

1625.5000

XLON

84203842000079311-E0YNFrXC8hE620180118

18-Jan-2018 14:33:03

638

1625.0000

XLON

84203842000079862-E0YNFrXC8i1k20180118

18-Jan-2018 14:34:23

468

1625.5000

XLON

84403844000080518-E0YNFrXC8kmN20180118

18-Jan-2018 14:36:21

402

1626.5000

XLON

84403844000081152-E0YNFrXC8oC520180118

18-Jan-2018 14:36:21

24

1626.5000

XLON

84403844000081152-E0YNFrXC8oC720180118

18-Jan-2018 14:38:30

123

1627.0000

XLON

84203842000081763-E0YNFrXC8rOC20180118

18-Jan-2018 14:38:30

313

1627.0000

XLON

84203842000081763-E0YNFrXC8rOE20180118

18-Jan-2018 14:40:19

443

1626.5000

XLON

84403844000082279-E0YNFrXC8sxr20180118

18-Jan-2018 14:41:20

425

1626.0000

XLON

84203842000082642-E0YNFrXC8v0V20180118

18-Jan-2018 14:43:43

306

1626.0000

XLON

84203842000083240-E0YNFrXC8y7B20180118

18-Jan-2018 14:43:43

158

1626.0000

XLON

84203842000083240-E0YNFrXC8y7320180118

18-Jan-2018 14:45:02

425

1625.0000

XLON

84403844000083933-E0YNFrXC90Vr20180118

18-Jan-2018 14:45:47

444

1624.5000

XLON

84203842000083839-E0YNFrXC91g820180118

18-Jan-2018 14:47:20

427

1625.0000

XLON

84203842000084770-E0YNFrXC949i20180118

18-Jan-2018 14:48:08

264

1625.5000

XLON

84203842000085021-E0YNFrXC95Pj20180118

18-Jan-2018 14:48:08

162

1625.5000

XLON

84203842000085021-E0YNFrXC95Ph20180118

18-Jan-2018 14:50:24

425

1626.5000

XLON

84203842000085685-E0YNFrXC98DX20180118

18-Jan-2018 14:54:49

317

1626.5000

XLON

84403844000087209-E0YNFrXC9EVD20180118

18-Jan-2018 14:54:49

236

1626.5000

XLON

84403844000087209-E0YNFrXC9EVB20180118

18-Jan-2018 14:56:28

425

1627.0000

XLON

84403844000087716-E0YNFrXC9Gge20180118

18-Jan-2018 14:58:22

537

1628.0000

XLON

84403844000088219-E0YNFrXC9JQP20180118

18-Jan-2018 14:59:23

425

1628.0000

XLON

84403844000088574-E0YNFrXC9Lpx20180118

18-Jan-2018 15:01:03

425

1627.0000

XLON

84403844000089107-E0YNFrXC9Oj820180118

18-Jan-2018 15:03:22

425

1627.0000

XLON

84203842000089540-E0YNFrXC9Rlk20180118

18-Jan-2018 15:04:53

425

1626.5000

XLON

84403844000089706-E0YNFrXC9Ta620180118

18-Jan-2018 15:04:57

138

1626.0000

XLON

84403844000089882-E0YNFrXC9Tij20180118

18-Jan-2018 15:06:24

410

1625.5000

XLON

84203842000089936-E0YNFrXC9VOZ20180118

18-Jan-2018 15:06:24

425

1625.0000

XLON

84203842000090502-E0YNFrXC9VS820180118

18-Jan-2018 15:08:09

426

1625.5000

XLON

84203842000091246-E0YNFrXC9XRP20180118

18-Jan-2018 15:09:23

425

1625.0000

XLON

84203842000091642-E0YNFrXC9Z5Z20180118

18-Jan-2018 15:09:35

425

1624.5000

XLON

84403844000091751-E0YNFrXC9ZEP20180118

18-Jan-2018 15:12:10

425

1624.5000

XLON

84203842000092057-E0YNFrXC9cel20180118

18-Jan-2018 15:14:37

456

1624.5000

XLON

84203842000092784-E0YNFrXC9fVU20180118

18-Jan-2018 15:16:07

423

1625.0000

XLON

84403844000093644-E0YNFrXC9hvF20180118

18-Jan-2018 15:19:49

468

1623.0000

XLON

84203842000093942-E0YNFrXC9mLS20180118

18-Jan-2018 15:20:36

425

1622.5000

XLON

84403844000094058-E0YNFrXC9nZI20180118

18-Jan-2018 15:21:35

468

1623.0000

XLON

84403844000095156-E0YNFrXC9ooY20180118

18-Jan-2018 15:24:27

510

1623.5000

XLON

84203842000095722-E0YNFrXC9sO420180118

18-Jan-2018 15:28:14

468

1623.5000

XLON

84203842000096698-E0YNFrXC9wqz20180118

18-Jan-2018 15:28:55

426

1623.0000

XLON

84403844000095438-E0YNFrXC9xZb20180118

18-Jan-2018 15:30:08

62

1623.0000

XLON

84403844000097307-E0YNFrXC9yu120180118

18-Jan-2018 15:30:08

657

1623.0000

XLON

84403844000097307-E0YNFrXC9yu320180118

18-Jan-2018 15:31:07

48

1623.5000

XLON

84403844000097685-E0YNFrXCA0g220180118

18-Jan-2018 15:31:07

463

1623.5000

XLON

84403844000097685-E0YNFrXCA0g020180118

18-Jan-2018 15:33:11

558

1624.0000

XLON

84403844000098259-E0YNFrXCA3q820180118

18-Jan-2018 15:33:28

71

1623.5000

XLON

84403844000098153-E0YNFrXCA4Mv20180118

18-Jan-2018 15:34:23

1

1624.0000

XLON

84403844000098621-E0YNFrXCA5hU20180118

18-Jan-2018 15:34:23

138

1624.0000

XLON

84403844000098621-E0YNFrXCA5hS20180118

18-Jan-2018 15:34:23

6

1624.0000

XLON

84403844000098621-E0YNFrXCA5hO20180118

18-Jan-2018 15:34:23

493

1624.0000

XLON

84403844000098621-E0YNFrXCA5hQ20180118

18-Jan-2018 15:34:57

443

1623.5000

XLON

84403844000098153-E0YNFrXCA6Ha20180118

18-Jan-2018 15:36:16

38

1624.5000

XLON

84203842000099159-E0YNFrXCA7Xv20180118

18-Jan-2018 15:36:16

512

1624.5000

XLON

84203842000099159-E0YNFrXCA7Xx20180118

18-Jan-2018 15:37:51

510

1625.0000

XLON

84403844000099745-E0YNFrXCA8y020180118

18-Jan-2018 15:39:25

425

1625.5000

XLON

84403844000100187-E0YNFrXCAB0O20180118

18-Jan-2018 15:42:26

425

1624.5000

XLON

84403844000100679-E0YNFrXCAEgW20180118

18-Jan-2018 15:44:11

426

1625.0000

XLON

84203842000101539-E0YNFrXCAH8N20180118

18-Jan-2018 15:46:09

426

1625.0000

XLON

84203842000101946-E0YNFrXCAJN720180118

18-Jan-2018 15:47:45

42

1625.5000

XLON

84403844000102699-E0YNFrXCAKnw20180118

18-Jan-2018 15:49:58

425

1624.5000

XLON

84403844000103196-E0YNFrXCANif20180118

18-Jan-2018 15:50:11

425

1624.0000

XLON

84203842000103011-E0YNFrXCANxg20180118

18-Jan-2018 15:53:12

902

1624.5000

XLON

84203842000104191-E0YNFrXCASWT20180118

18-Jan-2018 15:54:45

146

1625.5000

XLON

84403844000104835-E0YNFrXCAUfd20180118

18-Jan-2018 15:54:45

312

1625.5000

XLON

84403844000104835-E0YNFrXCAUff20180118

18-Jan-2018 15:55:01

183

1625.0000

XLON

84403844000104821-E0YNFrXCAUvz20180118

18-Jan-2018 15:55:01

62

1625.0000

XLON

84403844000104821-E0YNFrXCAUw120180118

18-Jan-2018 15:55:01

266

1625.0000

XLON

84403844000104821-E0YNFrXCAUvx20180118

18-Jan-2018 15:56:14

468

1624.0000

XLON

84403844000105318-E0YNFrXCAWWr20180118

18-Jan-2018 15:57:45

653

1624.0000

XLON

84403844000105745-E0YNFrXCAYqt20180118

18-Jan-2018 15:59:48

617

1624.5000

XLON

84403844000106119-E0YNFrXCAbGd20180118

18-Jan-2018 16:00:15

408

1624.0000

XLON

84203842000105777-E0YNFrXCAcIs20180118

18-Jan-2018 16:00:15

93

1624.0000

XLON

84203842000105777-E0YNFrXCAcIf20180118

18-Jan-2018 16:01:18

468

1624.5000

XLON

84403844000106714-E0YNFrXCAdv820180118

18-Jan-2018 16:03:16

441

1625.0000

XLON

84203842000107130-E0YNFrXCAglw20180118

18-Jan-2018 16:04:40

425

1625.0000

XLON

84403844000107664-E0YNFrXCAiZs20180118

18-Jan-2018 16:05:29

185

1624.5000

XLON

84403844000107685-E0YNFrXCAjpJ20180118

18-Jan-2018 16:07:59

425

1625.0000

XLON

84403844000108825-E0YNFrXCAmnL20180118

18-Jan-2018 16:09:26

608

1624.5000

XLON

84203842000109071-E0YNFrXCAoq220180118

18-Jan-2018 16:09:26

367

1624.5000

XLON

84203842000109071-E0YNFrXCAoq020180118

18-Jan-2018 16:11:05

129

1624.5000

XLON

84203842000109528-E0YNFrXCAqmI20180118

18-Jan-2018 16:11:05

600

1624.5000

XLON

84203842000109528-E0YNFrXCAqmG20180118

18-Jan-2018 16:12:56

272

1625.0000

XLON

84203842000110224-E0YNFrXCAtYZ20180118

18-Jan-2018 16:12:56

323

1625.0000

XLON

84203842000110224-E0YNFrXCAtYX20180118

18-Jan-2018 16:14:26

466

1625.0000

XLON

84403844000111024-E0YNFrXCAvUB20180118

18-Jan-2018 16:14:26

172

1625.0000

XLON

84403844000111024-E0YNFrXCAvU920180118

18-Jan-2018 16:15:33

553

1624.5000

XLON

84403844000110350-E0YNFrXCAxFg20180118

18-Jan-2018 16:16:06

209

1624.5000

XLON

84203842000111461-E0YNFrXCAyCc20180118

18-Jan-2018 16:16:06

386

1624.5000

XLON

84203842000111461-E0YNFrXCAyCe20180118

18-Jan-2018 16:18:18

468

1624.5000

XLON

84203842000111911-E0YNFrXCB1Fa20180118

18-Jan-2018 16:18:18

223

1624.5000

XLON

84203842000111932-E0YNFrXCB1Fe20180118

18-Jan-2018 16:18:18

202

1624.5000

XLON

84203842000111932-E0YNFrXCB1Fc20180118

18-Jan-2018 16:20:01

443

1625.0000

XLON

84403844000112704-E0YNFrXCB4H220180118

18-Jan-2018 16:20:41

638

1624.5000

XLON

84403844000112593-E0YNFrXCB5UD20180118

18-Jan-2018 16:22:02

467

1624.5000

XLON

84403844000113378-E0YNFrXCB7gu20180118

18-Jan-2018 16:22:02

1

1624.5000

XLON

84403844000113378-E0YNFrXCB7gw20180118

18-Jan-2018 16:22:54

458

1624.0000

XLON

84403844000113657-E0YNFrXCB9Bd20180118

18-Jan-2018 16:22:54

8

1624.0000

XLON

84403844000113657-E0YNFrXCB9Bh20180118

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

18 January 2018

Number of ordinary shares purchased:

95,800

Volume weighted average price paid per share (€):

18.2316

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

18-Jan-2018 08:01:03

650

18.4050

XAMS

CBS-83603836000001149-15020180118

18-Jan-2018 08:02:57

737

18.4100

XAMS

CBS-83603836000001320-18420180118

18-Jan-2018 08:03:08

798

18.4050

XAMS

CBS-83403834000001371-19820180118

18-Jan-2018 08:05:45

475

18.4050

XAMS

CBS-83403834000001504-26820180118

18-Jan-2018 08:06:19

464

18.3800

XAMS

CBS-83403834000001731-28320180118

18-Jan-2018 08:10:08

480

18.3750

XAMS

CBS-83603836000001895-31720180118

18-Jan-2018 08:12:51

510

18.3700

XAMS

CBS-83403834000002322-38020180118

18-Jan-2018 08:15:43

464

18.3700

XAMS

CBS-83603836000002956-40920180118

18-Jan-2018 08:16:58

465

18.3750

XAMS

CBS-83603836000003087-43420180118

18-Jan-2018 08:19:06

493

18.3700

XAMS

CBS-83603836000003206-47720180118

18-Jan-2018 08:21:58

21

18.3500

XAMS

CBS-83403834000003652-55020180118

18-Jan-2018 08:24:34

448

18.3550

XAMS

CBS-83403834000004035-59420180118

18-Jan-2018 08:24:34

362

18.3550

XAMS

CBS-83403834000004035-59320180118

18-Jan-2018 08:24:40

38

18.3500

XAMS

CBS-83603836000003992-60320180118

18-Jan-2018 08:24:41

610

18.3500

XAMS

CBS-83603836000003992-60420180118

18-Jan-2018 08:27:09

557

18.3600

XAMS

CBS-83603836000004262-73020180118

18-Jan-2018 08:29:05

478

18.3600

XAMS

CBS-83603836000004381-74720180118

18-Jan-2018 08:31:27

370

18.3450

XAMS

CBS-83603836000004469-76620180118

18-Jan-2018 08:32:54

879

18.3450

XAMS

CBS-83403834000004890-79920180118

18-Jan-2018 08:35:38

566

18.3250

XAMS

CBS-83603836000004883-89120180118

18-Jan-2018 08:37:26

510

18.3400

XAMS

CBS-83603836000005320-93620180118

18-Jan-2018 08:38:36

187

18.3250

XAMS

CBS-83403834000005346-99520180118

18-Jan-2018 08:44:07

649

18.3250

XAMS

CBS-83603836000005999-106320180118

18-Jan-2018 08:48:39

444

18.3250

XAMS

CBS-83603836000006415-112320180118

18-Jan-2018 08:49:36

510

18.3200

XAMS

CBS-83603836000006655-113020180118

18-Jan-2018 08:53:01

705

18.3150

XAMS

CBS-83403834000006903-116520180118

18-Jan-2018 08:55:27

137

18.3200

XAMS

CBS-83603836000007399-118720180118

18-Jan-2018 08:55:27

373

18.3200

XAMS

CBS-83603836000007399-118820180118

18-Jan-2018 08:57:26

471

18.3200

XAMS

CBS-83603836000007566-119320180118

18-Jan-2018 08:58:09

145

18.3050

XAMS

CBS-83603836000007749-120220180118

18-Jan-2018 08:59:15

319

18.3050

XAMS

CBS-83603836000007749-120920180118

18-Jan-2018 08:59:59

423

18.3000

XAMS

CBS-83603836000007910-121620180118

18-Jan-2018 08:59:59

128

18.3000

XAMS

CBS-83603836000007910-121520180118

18-Jan-2018 08:59:59

145

18.3000

XAMS

CBS-83603836000007910-121120180118

18-Jan-2018 09:07:10

510

18.3050

XAMS

CBS-83603836000008252-127120180118

18-Jan-2018 09:09:24

545

18.3000

XAMS

CBS-83603836000008922-130520180118

18-Jan-2018 09:15:28

72

18.3000

XAMS

CBS-83403834000009719-133420180118

18-Jan-2018 09:15:28

1049

18.3000

XAMS

CBS-83403834000009719-133320180118

18-Jan-2018 09:15:28

121

18.3000

XAMS

CBS-83403834000009719-133220180118

18-Jan-2018 09:15:59

156

18.2950

XAMS

CBS-83603836000009306-133720180118

18-Jan-2018 09:16:03

354

18.2950

XAMS

CBS-83603836000009306-134120180118

18-Jan-2018 09:19:33

94

18.2900

XAMS

CBS-83603836000010013-138420180118

18-Jan-2018 09:19:33

175

18.2900

XAMS

CBS-83603836000010013-138320180118

18-Jan-2018 09:19:33

381

18.2900

XAMS

CBS-83603836000010013-138220180118

18-Jan-2018 09:24:27

510

18.2750

XAMS

CBS-83403834000010476-140520180118

18-Jan-2018 09:32:23

400

18.2800

XAMS

CBS-83403834000011392-144420180118

18-Jan-2018 09:32:23

157

18.2800

XAMS

CBS-83403834000011392-144520180118

18-Jan-2018 09:32:23

301

18.2800

XAMS

CBS-83403834000011392-144320180118

18-Jan-2018 09:34:14

510

18.2850

XAMS

CBS-83403834000011542-147220180118

18-Jan-2018 09:35:38

464

18.2900

XAMS

CBS-83603836000011689-151020180118

18-Jan-2018 09:39:23

498

18.2950

XAMS

CBS-83403834000011840-154120180118

18-Jan-2018 09:41:39

412

18.2800

XAMS

CBS-83603836000012162-158720180118

18-Jan-2018 09:41:39

145

18.2800

XAMS

CBS-83603836000012162-158520180118

18-Jan-2018 09:45:33

348

18.2700

XAMS

CBS-83403834000012334-161220180118

18-Jan-2018 09:45:33

113

18.2700

XAMS

CBS-83403834000012334-161120180118

18-Jan-2018 09:45:33

44

18.2700

XAMS

CBS-83403834000012334-161020180118

18-Jan-2018 09:45:33

145

18.2700

XAMS

CBS-83403834000012334-160820180118

18-Jan-2018 09:46:46

464

18.2600

XAMS

CBS-83603836000012661-163120180118

18-Jan-2018 09:48:52

464

18.2550

XAMS

CBS-83603836000012806-166320180118

18-Jan-2018 09:49:23

145

18.2500

XAMS

CBS-83403834000012934-167420180118

18-Jan-2018 09:49:29

331

18.2500

XAMS

CBS-83403834000012934-168020180118

18-Jan-2018 09:55:19

495

18.2500

XAMS

CBS-83403834000013406-176920180118

18-Jan-2018 09:59:45

504

18.2500

XAMS

CBS-83603836000013630-180820180118

18-Jan-2018 10:07:00

145

18.2350

XAMS

CBS-83403834000014168-187920180118

18-Jan-2018 10:07:05

442

18.2350

XAMS

CBS-83403834000014168-188220180118

18-Jan-2018 10:11:49

534

18.2350

XAMS

CBS-83403834000014900-194320180118

18-Jan-2018 10:12:46

473

18.2300

XAMS

CBS-83603836000015238-196720180118

18-Jan-2018 10:15:00

562

18.2200

XAMS

CBS-83403834000015204-202320180118

18-Jan-2018 10:20:20

332

18.2200

XAMS

CBS-83403834000015545-207420180118

18-Jan-2018 10:20:20

144

18.2200

XAMS

CBS-83403834000015545-207520180118

18-Jan-2018 10:21:44

145

18.2100

XAMS

CBS-83403834000015851-209320180118

18-Jan-2018 10:21:46

488

18.2100

XAMS

CBS-83403834000015851-209420180118

18-Jan-2018 10:25:46

50

18.2050

XAMS

CBS-83403834000016115-214820180118

18-Jan-2018 10:25:47

329

18.2050

XAMS

CBS-83403834000016115-214920180118

18-Jan-2018 10:25:47

131

18.2050

XAMS

CBS-83403834000016115-215020180118

18-Jan-2018 10:32:27

465

18.2150

XAMS

CBS-83403834000016878-224920180118

18-Jan-2018 10:36:33

497

18.2100

XAMS

CBS-83603836000017351-226920180118

18-Jan-2018 10:42:59

71

18.2050

XAMS

CBS-83603836000018049-229720180118

18-Jan-2018 10:42:59

439

18.2050

XAMS

CBS-83603836000018049-229820180118

18-Jan-2018 10:49:29

145

18.2150

XAMS

CBS-83603836000018855-232220180118

18-Jan-2018 10:49:49

145

18.2150

XAMS

CBS-83603836000018855-232320180118

18-Jan-2018 10:49:52

145

18.2200

XAMS

CBS-83403834000018822-232620180118

18-Jan-2018 10:49:52

207

18.2200

XAMS

CBS-83403834000018822-232720180118

18-Jan-2018 10:49:52

200

18.2200

XAMS

CBS-83403834000018822-232820180118

18-Jan-2018 11:00:16

86

18.2400

XAMS

CBS-83603836000019755-238420180118

18-Jan-2018 11:00:16

145

18.2400

XAMS

CBS-83603836000019755-238220180118

18-Jan-2018 11:00:16

234

18.2400

XAMS

CBS-83603836000019755-238320180118

18-Jan-2018 11:01:04

145

18.2350

XAMS

CBS-83603836000019823-238520180118

18-Jan-2018 11:01:25

341

18.2350

XAMS

CBS-83603836000019823-238620180118

18-Jan-2018 11:02:42

249

18.2350

XAMS

CBS-83603836000019987-241620180118

18-Jan-2018 11:02:42

83

18.2350

XAMS

CBS-83603836000019987-241520180118

18-Jan-2018 11:02:59

485

18.2350

XAMS

CBS-83403834000019938-241820180118

18-Jan-2018 11:04:16

574

18.2300

XAMS

CBS-83403834000019933-243020180118

18-Jan-2018 11:04:16

409

18.2300

XAMS

CBS-83403834000019933-243120180118

18-Jan-2018 11:15:24

464

18.2300

XAMS

CBS-83603836000020667-252820180118

18-Jan-2018 11:23:13

145

18.2200

XAMS

CBS-83403834000021668-258820180118

18-Jan-2018 11:23:13

78

18.2200

XAMS

CBS-83403834000021668-259120180118

18-Jan-2018 11:23:13

125

18.2200

XAMS

CBS-83403834000021668-259020180118

18-Jan-2018 11:23:13

71

18.2200

XAMS

CBS-83603836000021712-259320180118

18-Jan-2018 11:23:13

306

18.2200

XAMS

CBS-83403834000021668-259220180118

18-Jan-2018 11:26:44

719

18.2150

XAMS

CBS-83603836000021609-260320180118

18-Jan-2018 11:35:08

145

18.2200

XAMS

CBS-83403834000022905-263020180118

18-Jan-2018 11:39:34

175

18.2200

XAMS

CBS-83403834000023325-267720180118

18-Jan-2018 11:39:34

66

18.2200

XAMS

CBS-83403834000023325-267920180118

18-Jan-2018 11:39:34

270

18.2200

XAMS

CBS-83403834000023325-267820180118

18-Jan-2018 11:42:24

1215

18.2100

XAMS

CBS-83403834000023564-272520180118

18-Jan-2018 11:44:22

212

18.2050

XAMS

CBS-83603836000023550-273220180118

18-Jan-2018 11:44:22

829

18.2050

XAMS

CBS-83603836000023550-273120180118

18-Jan-2018 11:48:47

241

18.1950

XAMS

CBS-83603836000024096-275720180118

18-Jan-2018 11:48:47

223

18.1950

XAMS

CBS-83603836000024096-275620180118

18-Jan-2018 12:01:01

82

18.2050

XAMS

CBS-83603836000025418-288020180118

18-Jan-2018 12:01:01

145

18.2050

XAMS

CBS-83603836000025418-287820180118

18-Jan-2018 12:01:01

237

18.2050

XAMS

CBS-83603836000025418-287920180118

18-Jan-2018 12:02:18

510

18.2000

XAMS

CBS-83403834000025325-289720180118

18-Jan-2018 12:03:19

603

18.1900

XAMS

CBS-83403834000025472-291420180118

18-Jan-2018 12:08:31

488

18.1850

XAMS

CBS-83403834000025698-297020180118

18-Jan-2018 12:08:51

660

18.1750

XAMS

CBS-83403834000025607-298520180118

18-Jan-2018 12:27:14

145

18.2000

XAMS

CBS-83603836000027688-309720180118

18-Jan-2018 12:27:35

397

18.2000

XAMS

CBS-83603836000027688-309920180118

18-Jan-2018 12:27:35

152

18.2000

XAMS

CBS-83603836000027688-310020180118

18-Jan-2018 12:32:48

145

18.1900

XAMS

CBS-83603836000028276-312020180118

18-Jan-2018 12:34:33

400

18.2000

XAMS

CBS-83403834000028398-314520180118

18-Jan-2018 12:34:33

155

18.2000

XAMS

CBS-83403834000028398-314620180118

18-Jan-2018 12:36:40

290

18.1950

XAMS

CBS-83603836000028653-314920180118

18-Jan-2018 12:36:40

314

18.1950

XAMS

CBS-83603836000028653-315020180118

18-Jan-2018 12:39:26

47

18.1950

XAMS

CBS-83403834000028712-316920180118

18-Jan-2018 12:39:26

53

18.1950

XAMS

CBS-83403834000028712-316720180118

18-Jan-2018 12:39:26

400

18.1950

XAMS

CBS-83403834000028712-316820180118

18-Jan-2018 12:41:13

400

18.1900

XAMS

CBS-83603836000029156-317820180118

18-Jan-2018 12:41:13

303

18.1900

XAMS

CBS-83603836000029156-317920180118

18-Jan-2018 12:42:28

605

18.1850

XAMS

CBS-83603836000029140-318620180118

18-Jan-2018 12:42:28

787

18.1800

XAMS

CBS-83403834000029085-320220180118

18-Jan-2018 12:48:16

440

18.1800

XAMS

CBS-83603836000029639-323320180118

18-Jan-2018 12:48:16

60

18.1800

XAMS

CBS-83603836000029639-323220180118

18-Jan-2018 12:52:53

464

18.1650

XAMS

CBS-83403834000030134-329520180118

18-Jan-2018 13:03:59

145

18.1700

XAMS

CBS-83603836000031421-337020180118

18-Jan-2018 13:08:04

160

18.1850

XAMS

CBS-83603836000031799-338220180118

18-Jan-2018 13:08:04

305

18.1850

XAMS

CBS-83603836000031799-338320180118

18-Jan-2018 13:14:49

316

18.1900

XAMS

CBS-83403834000032373-342820180118

18-Jan-2018 13:14:49

229

18.1900

XAMS

CBS-83403834000032373-342720180118

18-Jan-2018 13:15:15

105

18.1900

XAMS

CBS-83403834000032373-342920180118

18-Jan-2018 13:16:35

54

18.1900

XAMS

CBS-83403834000032568-344020180118

18-Jan-2018 13:16:35

400

18.1900

XAMS

CBS-83403834000032568-343920180118

18-Jan-2018 13:16:35

149

18.1900

XAMS

CBS-83403834000032568-343820180118

18-Jan-2018 13:20:04

604

18.2000

XAMS

CBS-83603836000033020-346520180118

18-Jan-2018 13:24:11

200

18.2050

XAMS

CBS-83603836000033437-347420180118

18-Jan-2018 13:24:14

200

18.2050

XAMS

CBS-83603836000033451-347520180118

18-Jan-2018 13:28:11

604

18.2050

XAMS

CBS-83403834000033811-350020180118

18-Jan-2018 13:29:35

650

18.2000

XAMS

CBS-83403834000034016-351420180118

18-Jan-2018 13:30:36

603

18.1950

XAMS

CBS-83603836000034044-354220180118

18-Jan-2018 13:38:06

212

18.1900

XAMS

CBS-83403834000035147-360920180118

18-Jan-2018 13:40:55

62

18.2000

XAMS

CBS-83603836000035521-361620180118

18-Jan-2018 13:40:55

430

18.2000

XAMS

CBS-83603836000035521-361720180118

18-Jan-2018 13:40:55

200

18.2000

XAMS

CBS-83603836000035521-361820180118

18-Jan-2018 13:40:55

223

18.2000

XAMS

CBS-83603836000035521-361920180118

18-Jan-2018 13:41:53

751

18.1950

XAMS

CBS-83403834000035499-364620180118

18-Jan-2018 13:48:04

396

18.1800

XAMS

CBS-83403834000035748-367720180118

18-Jan-2018 13:48:04

114

18.1800

XAMS

CBS-83403834000035748-367820180118

18-Jan-2018 13:48:22

627

18.1700

XAMS

CBS-83403834000036077-370120180118

18-Jan-2018 13:49:37

464

18.1550

XAMS

CBS-83603836000036530-373720180118

18-Jan-2018 13:51:20

510

18.1500

XAMS

CBS-83603836000036857-379220180118

18-Jan-2018 13:55:59

480

18.1450

XAMS

CBS-83603836000037101-382220180118

18-Jan-2018 14:07:49

557

18.1750

XAMS

CBS-83403834000039526-393220180118

18-Jan-2018 14:09:22

145

18.1750

XAMS

CBS-83603836000039852-394820180118

18-Jan-2018 14:09:22

152

18.1750

XAMS

CBS-83603836000039852-395020180118

18-Jan-2018 14:09:22

400

18.1750

XAMS

CBS-83603836000039852-394920180118

18-Jan-2018 14:11:05

400

18.1750

XAMS

CBS-83403834000040054-395720180118

18-Jan-2018 14:11:05

119

18.1750

XAMS

CBS-83403834000040054-395820180118

18-Jan-2018 14:13:47

557

18.1700

XAMS

CBS-83603836000039581-397420180118

18-Jan-2018 14:16:48

144

18.1750

XAMS

CBS-83603836000041142-399520180118

18-Jan-2018 14:16:48

366

18.1750

XAMS

CBS-83603836000041142-399620180118

18-Jan-2018 14:21:41

505

18.1900

XAMS

CBS-83603836000041843-406220180118

18-Jan-2018 14:23:51

557

18.1950

XAMS

CBS-83403834000042056-407820180118

18-Jan-2018 14:25:04

510

18.1950

XAMS

CBS-83603836000042527-409720180118

18-Jan-2018 14:27:19

500

18.2050

XAMS

CBS-83603836000043075-412120180118

18-Jan-2018 14:27:19

10

18.2050

XAMS

CBS-83603836000043075-412220180118

18-Jan-2018 14:27:42

110

18.2050

XAMS

CBS-83403834000043059-412620180118

18-Jan-2018 14:27:42

400

18.2050

XAMS

CBS-83403834000043059-412520180118

18-Jan-2018 14:31:10

464

18.2000

XAMS

CBS-83403834000043384-416620180118

18-Jan-2018 14:33:02

464

18.2050

XAMS

CBS-83403834000044101-418220180118

18-Jan-2018 14:34:22

400

18.2100

XAMS

CBS-83403834000044405-420420180118

18-Jan-2018 14:34:22

203

18.2100

XAMS

CBS-83403834000044405-420520180118

18-Jan-2018 14:36:21

465

18.2200

XAMS

CBS-83403834000044884-423120180118

18-Jan-2018 14:37:45

400

18.2200

XAMS

CBS-83603836000045363-425320180118

18-Jan-2018 14:39:46

464

18.2150

XAMS

CBS-83603836000045671-428120180118

18-Jan-2018 14:41:22

650

18.2050

XAMS

CBS-83603836000045940-431920180118

18-Jan-2018 14:41:58

603

18.2000

XAMS

CBS-83403834000045824-433020180118

18-Jan-2018 14:43:08

502

18.2000

XAMS

CBS-83403834000046269-434520180118

18-Jan-2018 14:45:02

467

18.1950

XAMS

CBS-83403834000046631-435620180118

18-Jan-2018 14:53:00

145

18.1950

XAMS

CBS-83603836000048539-449320180118

18-Jan-2018 14:53:10

319

18.1950

XAMS

CBS-83603836000048539-449420180118

18-Jan-2018 14:54:22

23

18.1900

XAMS

CBS-83603836000048820-450120180118

18-Jan-2018 14:54:22

400

18.1900

XAMS

CBS-83603836000048820-450220180118

18-Jan-2018 14:54:22

87

18.1900

XAMS

CBS-83603836000048820-450320180118

18-Jan-2018 14:56:02

273

18.2000

XAMS

CBS-83403834000049043-454120180118

18-Jan-2018 14:56:02

191

18.2000

XAMS

CBS-83403834000049043-454020180118

18-Jan-2018 14:58:09

280

18.2150

XAMS

CBS-83603836000049515-456020180118

18-Jan-2018 14:58:09

145

18.2150

XAMS

CBS-83603836000049515-456220180118

18-Jan-2018 14:58:09

161

18.2150

XAMS

CBS-83603836000049515-456120180118

18-Jan-2018 14:58:27

510

18.2100

XAMS

CBS-83403834000049417-457120180118

18-Jan-2018 15:00:37

155

18.2050

XAMS

CBS-83603836000049780-459520180118

18-Jan-2018 15:00:37

355

18.2050

XAMS

CBS-83603836000049780-459620180118

18-Jan-2018 15:03:21

345

18.2050

XAMS

CBS-83403834000050416-464420180118

18-Jan-2018 15:03:21

165

18.2050

XAMS

CBS-83403834000050416-464320180118

18-Jan-2018 15:04:22

60

18.2050

XAMS

CBS-83403834000050592-465820180118

18-Jan-2018 15:04:22

162

18.2050

XAMS

CBS-83403834000050592-465920180118

18-Jan-2018 15:04:22

99

18.2050

XAMS

CBS-83403834000050592-465720180118

18-Jan-2018 15:04:22

154

18.2050

XAMS

CBS-83403834000050592-466020180118

18-Jan-2018 15:06:24

464

18.1850

XAMS

CBS-83403834000050867-468720180118

18-Jan-2018 15:08:15

510

18.1950

XAMS

CBS-83403834000051275-473620180118

18-Jan-2018 15:08:20

327

18.1900

XAMS

CBS-83603836000051360-474920180118

18-Jan-2018 15:09:35

183

18.1850

XAMS

CBS-83403834000051298-475620180118

18-Jan-2018 15:10:23

252

18.1750

XAMS

CBS-83403834000051720-479420180118

18-Jan-2018 15:14:08

163

18.1900

XAMS

CBS-83603836000052636-482720180118

18-Jan-2018 15:14:08

58

18.1900

XAMS

CBS-83603836000052636-482620180118

18-Jan-2018 15:14:08

336

18.1900

XAMS

CBS-83603836000052636-482820180118

18-Jan-2018 15:14:37

2

18.1850

XAMS

CBS-83403834000052557-483420180118

18-Jan-2018 15:14:37

216

18.1850

XAMS

CBS-83403834000052557-483520180118

18-Jan-2018 15:16:29

464

18.1800

XAMS

CBS-83403834000053046-486620180118

18-Jan-2018 15:16:29

405

18.1800

XAMS

CBS-83603836000053135-486420180118

18-Jan-2018 15:16:29

198

18.1800

XAMS

CBS-83603836000053135-486520180118

18-Jan-2018 15:20:45

240

18.1650

XAMS

CBS-83403834000053377-495320180118

18-Jan-2018 15:21:50

400

18.1750

XAMS

CBS-83603836000054261-496020180118

18-Jan-2018 15:21:50

64

18.1750

XAMS

CBS-83603836000054261-496120180118

18-Jan-2018 15:23:02

310

18.1750

XAMS

CBS-83403834000054324-497320180118

18-Jan-2018 15:25:15

470

18.1750

XAMS

CBS-83603836000054863-497420180118

18-Jan-2018 15:25:15

77

18.1750

XAMS

CBS-83603836000054863-497520180118

18-Jan-2018 15:28:02

41

18.1850

XAMS

CBS-83403834000055328-499520180118

18-Jan-2018 15:28:02

418

18.1850

XAMS

CBS-83403834000055328-499720180118

18-Jan-2018 15:28:02

70

18.1850

XAMS

CBS-83403834000055328-499420180118

18-Jan-2018 15:28:02

187

18.1850

XAMS

CBS-83403834000055328-499620180118

18-Jan-2018 15:28:21

596

18.1800

XAMS

CBS-83403834000055306-500820180118

18-Jan-2018 15:28:21

319

18.1800

XAMS

CBS-83403834000055306-500720180118

18-Jan-2018 15:28:30

7

18.1700

XAMS

CBS-83403834000055369-503220180118

18-Jan-2018 15:28:30

152

18.1700

XAMS

CBS-83403834000055369-503120180118

18-Jan-2018 15:33:34

400

18.1950

XAMS

CBS-83603836000056622-518320180118

18-Jan-2018 15:33:34

89

18.1950

XAMS

CBS-83603836000056622-518420180118

18-Jan-2018 15:33:34

68

18.1950

XAMS

CBS-83603836000056622-518220180118

18-Jan-2018 15:34:22

99

18.1950

XAMS

CBS-83603836000056746-519520180118

18-Jan-2018 15:34:22

70

18.1950

XAMS

CBS-83603836000056746-519620180118

18-Jan-2018 15:36:10

370

18.1950

XAMS

CBS-83603836000057157-525820180118

18-Jan-2018 15:36:10

100

18.1950

XAMS

CBS-83603836000057157-525720180118

18-Jan-2018 15:38:46

256

18.2050

XAMS

CBS-83603836000057740-529520180118

18-Jan-2018 15:38:46

254

18.2050

XAMS

CBS-83403834000057684-529720180118

18-Jan-2018 15:39:49

93

18.2050

XAMS

CBS-83403834000057983-533720180118

18-Jan-2018 15:39:49

372

18.2050

XAMS

CBS-83403834000057983-533620180118

18-Jan-2018 15:39:50

603

18.2000

XAMS

CBS-83603836000057959-534120180118

18-Jan-2018 15:42:26

696

18.1900

XAMS

CBS-83403834000058291-543120180118

18-Jan-2018 15:45:10

187

18.2000

XAMS

CBS-83403834000059345-551120180118

18-Jan-2018 15:46:03

311

18.2000

XAMS

CBS-83403834000059580-554320180118

18-Jan-2018 15:48:15

464

18.1950

XAMS

CBS-83603836000059997-556820180118

18-Jan-2018 15:49:38

400

18.1950

XAMS

CBS-83403834000060438-558420180118

18-Jan-2018 15:49:38

111

18.1950

XAMS

CBS-83403834000060438-558520180118

18-Jan-2018 15:50:15

407

18.1900

XAMS

CBS-83603836000060413-559620180118

18-Jan-2018 15:50:15

150

18.1900

XAMS

CBS-83603836000060413-559520180118

18-Jan-2018 15:51:13

361

18.1800

XAMS

CBS-83603836000060905-561420180118

18-Jan-2018 15:51:13

196

18.1800

XAMS

CBS-83603836000060905-561320180118

18-Jan-2018 15:53:44

238

18.2000

XAMS

CBS-83403834000061573-565420180118

18-Jan-2018 15:53:44

226

18.2000

XAMS

CBS-83403834000061573-565320180118

18-Jan-2018 15:56:37

302

18.2000

XAMS

CBS-83603836000062552-571820180118

18-Jan-2018 15:56:37

162

18.2000

XAMS

CBS-83603836000062552-571920180118

18-Jan-2018 15:58:16

10

18.2000

XAMS

CBS-83603836000062945-575320180118

18-Jan-2018 15:58:16

500

18.2000

XAMS

CBS-83603836000062945-575220180118

18-Jan-2018 15:59:28

510

18.2000

XAMS

CBS-83403834000063053-576820180118

18-Jan-2018 16:00:10

83

18.1950

XAMS

CBS-83603836000063148-577820180118

18-Jan-2018 16:00:10

480

18.1950

XAMS

CBS-83603836000063148-578020180118

18-Jan-2018 16:00:10

87

18.1950

XAMS

CBS-83603836000063148-577920180118

18-Jan-2018 16:02:02

465

18.2000

XAMS

CBS-83603836000063748-581620180118

18-Jan-2018 16:03:01

270

18.2000

XAMS

CBS-83603836000063934-582620180118

18-Jan-2018 16:03:04

205

18.2000

XAMS

CBS-83603836000063934-582720180118

18-Jan-2018 16:03:04

16

18.2000

XAMS

CBS-83603836000063934-582820180118

18-Jan-2018 16:04:26

222

18.2100

XAMS

CBS-83603836000064316-585020180118

18-Jan-2018 16:04:26

243

18.2100

XAMS

CBS-83603836000064316-584920180118

18-Jan-2018 16:06:14

186

18.2050

XAMS

CBS-83403834000064781-588320180118

18-Jan-2018 16:09:35

448

18.2050

XAMS

CBS-83403834000065540-591920180118

18-Jan-2018 16:09:36

240

18.2050

XAMS

CBS-83403834000065540-592020180118

18-Jan-2018 16:10:01

139

18.2050

XAMS

CBS-83403834000065540-592120180118

18-Jan-2018 16:10:01

145

18.2050

XAMS

CBS-83403834000065540-592220180118

18-Jan-2018 16:10:37

126

18.2050

XAMS

CBS-83403834000065540-592320180118

18-Jan-2018 16:11:50

753

18.2150

XAMS

CBS-83403834000065947-594320180118

18-Jan-2018 16:11:50

347

18.2150

XAMS

CBS-83403834000065973-594520180118

18-Jan-2018 16:11:50

356

18.2150

XAMS

CBS-83603836000066126-594820180118

18-Jan-2018 16:12:46

241

18.2150

XAMS

CBS-83403834000066357-597420180118

18-Jan-2018 16:12:46

189

18.2150

XAMS

CBS-83403834000066357-597320180118

18-Jan-2018 16:12:46

59

18.2150

XAMS

CBS-83403834000066357-597620180118

18-Jan-2018 16:12:46

21

18.2150

XAMS

CBS-83403834000066357-597520180118

18-Jan-2018 16:14:28

510

18.2100

XAMS

CBS-83403834000066408-601420180118

18-Jan-2018 16:16:05

270

18.2100

XAMS

CBS-83603836000067481-603920180118

18-Jan-2018 16:16:06

89

18.2100

XAMS

CBS-83603836000067481-604120180118

18-Jan-2018 16:16:06

291

18.2100

XAMS

CBS-83603836000067481-604020180118

18-Jan-2018 16:18:18

284

18.2100

XAMS

CBS-83603836000067816-605620180118

18-Jan-2018 16:18:18

210

18.2100

XAMS

CBS-83603836000067816-605720180118

18-Jan-2018 16:18:24

690

18.2050

XAMS

CBS-83603836000067809-607120180118

18-Jan-2018 16:19:23

603

18.2050

XAMS

CBS-83403834000068059-610720180118

18-Jan-2018 16:21:11

650

18.2100

XAMS

CBS-83603836000068514-619420180118

18-Jan-2018 16:22:52

423

18.2100

XAMS

CBS-83603836000068910-623020180118

18-Jan-2018 16:24:48

465

18.2000

XAMS

CBS-83403834000069306-628420180118

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFFFWAFASELF

Companies

Relx plc (REL)
UK 100