Transaction in Own Shares
25 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 127,484 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1546.9027 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,981,898 ordinary shares in treasury, and has 1,052,030,213 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 11,904,112 shares.
RELX NV announces that today it purchased through UBS Limited 113,506 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.6160 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 63,164,049 ordinary shares in treasury, and has 937,159,512 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 10,600,949 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
25 April 2018 |
|
Number of ordinary shares purchased: |
127,484 |
|
Volume weighted average price paid per share (p): |
1546.9027 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
25-Apr-2018 |
15:27:47 |
529 |
1548.50 |
XLON |
1492969 |
|
|
25-Apr-2018 |
15:27:47 |
332 |
1548.00 |
XLON |
1492967 |
|
|
25-Apr-2018 |
15:27:47 |
733 |
1548.00 |
XLON |
1492962 |
|
|
25-Apr-2018 |
15:27:24 |
60 |
1548.50 |
XLON |
1491665 |
|
|
25-Apr-2018 |
15:27:24 |
332 |
1548.50 |
XLON |
1491663 |
|
|
25-Apr-2018 |
15:27:24 |
700 |
1548.50 |
XLON |
1491661 |
|
|
25-Apr-2018 |
15:24:45 |
768 |
1548.50 |
XLON |
1483548 |
|
|
25-Apr-2018 |
15:24:33 |
656 |
1549.00 |
XLON |
1482462 |
|
|
25-Apr-2018 |
15:23:32 |
1,051 |
1549.50 |
XLON |
1478818 |
|
|
25-Apr-2018 |
15:21:30 |
903 |
1549.00 |
XLON |
1471664 |
|
|
25-Apr-2018 |
15:17:33 |
801 |
1547.00 |
XLON |
1455887 |
|
|
25-Apr-2018 |
15:16:15 |
813 |
1548.50 |
XLON |
1451410 |
|
|
25-Apr-2018 |
15:15:56 |
52 |
1549.00 |
XLON |
1450215 |
|
|
25-Apr-2018 |
15:15:56 |
824 |
1549.00 |
XLON |
1450213 |
|
|
25-Apr-2018 |
15:15:30 |
1,022 |
1549.00 |
XLON |
1448817 |
|
|
25-Apr-2018 |
15:13:49 |
975 |
1549.50 |
XLON |
1442871 |
|
|
25-Apr-2018 |
15:13:49 |
921 |
1549.50 |
XLON |
1442873 |
|
|
25-Apr-2018 |
15:12:07 |
664 |
1549.50 |
XLON |
1438034 |
|
|
25-Apr-2018 |
15:09:56 |
534 |
1548.50 |
XLON |
1430643 |
|
|
25-Apr-2018 |
15:09:56 |
256 |
1548.50 |
XLON |
1430641 |
|
|
25-Apr-2018 |
15:02:49 |
678 |
1547.50 |
XLON |
1409658 |
|
|
25-Apr-2018 |
15:00:45 |
397 |
1548.00 |
XLON |
1404233 |
|
|
25-Apr-2018 |
15:00:45 |
338 |
1548.00 |
XLON |
1404231 |
|
|
25-Apr-2018 |
14:57:30 |
603 |
1548.00 |
XLON |
1392019 |
|
|
25-Apr-2018 |
14:57:30 |
73 |
1548.00 |
XLON |
1392006 |
|
|
25-Apr-2018 |
14:57:30 |
89 |
1548.00 |
XLON |
1392004 |
|
|
25-Apr-2018 |
14:57:10 |
690 |
1548.50 |
XLON |
1391320 |
|
|
25-Apr-2018 |
14:56:03 |
725 |
1549.00 |
XLON |
1388721 |
|
|
25-Apr-2018 |
14:52:35 |
795 |
1549.50 |
XLON |
1380190 |
|
|
25-Apr-2018 |
14:50:10 |
693 |
1551.00 |
XLON |
1374270 |
|
|
25-Apr-2018 |
14:48:59 |
794 |
1551.00 |
XLON |
1370982 |
|
|
25-Apr-2018 |
14:47:41 |
473 |
1551.50 |
XLON |
1367777 |
|
|
25-Apr-2018 |
14:47:41 |
672 |
1551.50 |
XLON |
1367775 |
|
|
25-Apr-2018 |
14:47:06 |
366 |
1552.00 |
XLON |
1366347 |
|
|
25-Apr-2018 |
14:47:06 |
114 |
1552.00 |
XLON |
1366345 |
|
|
25-Apr-2018 |
14:47:06 |
1,545 |
1552.00 |
XLON |
1366343 |
|
|
25-Apr-2018 |
14:46:25 |
208 |
1552.50 |
XLON |
1364703 |
|
|
25-Apr-2018 |
14:46:25 |
208 |
1552.50 |
XLON |
1364701 |
|
|
25-Apr-2018 |
14:43:56 |
767 |
1551.50 |
XLON |
1358131 |
|
|
25-Apr-2018 |
14:42:03 |
114 |
1551.50 |
XLON |
1353648 |
|
|
25-Apr-2018 |
14:42:03 |
584 |
1551.50 |
XLON |
1353646 |
|
|
25-Apr-2018 |
14:37:06 |
48 |
1550.00 |
XLON |
1340359 |
|
|
25-Apr-2018 |
14:30:58 |
790 |
1548.00 |
XLON |
1322351 |
|
|
25-Apr-2018 |
14:27:48 |
460 |
1547.50 |
XLON |
1313838 |
|
|
25-Apr-2018 |
14:27:48 |
342 |
1547.50 |
XLON |
1313836 |
|
|
25-Apr-2018 |
14:26:09 |
655 |
1548.00 |
XLON |
1309762 |
|
|
25-Apr-2018 |
14:24:50 |
763 |
1548.00 |
XLON |
1305263 |
|
|
25-Apr-2018 |
14:22:10 |
569 |
1548.50 |
XLON |
1298565 |
|
|
25-Apr-2018 |
14:22:10 |
101 |
1548.50 |
XLON |
1298563 |
|
|
25-Apr-2018 |
14:17:38 |
782 |
1548.50 |
XLON |
1286551 |
|
|
25-Apr-2018 |
14:16:49 |
882 |
1549.00 |
XLON |
1284288 |
|
|
25-Apr-2018 |
14:16:09 |
209 |
1549.50 |
XLON |
1282299 |
|
|
25-Apr-2018 |
14:16:09 |
500 |
1549.50 |
XLON |
1282297 |
|
|
25-Apr-2018 |
14:09:25 |
744 |
1549.00 |
XLON |
1264744 |
|
|
25-Apr-2018 |
14:09:25 |
52 |
1549.00 |
XLON |
1264742 |
|
|
25-Apr-2018 |
14:06:08 |
393 |
1549.00 |
XLON |
1255787 |
|
|
25-Apr-2018 |
14:06:05 |
393 |
1549.00 |
XLON |
1255648 |
|
|
25-Apr-2018 |
14:04:10 |
453 |
1548.00 |
XLON |
1250410 |
|
|
25-Apr-2018 |
14:04:05 |
208 |
1548.00 |
XLON |
1250124 |
|
|
25-Apr-2018 |
14:04:05 |
134 |
1548.00 |
XLON |
1250122 |
|
|
25-Apr-2018 |
14:00:42 |
711 |
1547.00 |
XLON |
1241814 |
|
|
25-Apr-2018 |
14:00:00 |
186 |
1547.50 |
XLON |
1240089 |
|
|
25-Apr-2018 |
14:00:00 |
700 |
1547.50 |
XLON |
1240086 |
|
|
25-Apr-2018 |
14:00:00 |
886 |
1547.50 |
XLON |
1240039 |
|
|
25-Apr-2018 |
13:57:38 |
784 |
1548.00 |
XLON |
1234417 |
|
|
25-Apr-2018 |
13:51:35 |
197 |
1546.00 |
XLON |
1217902 |
|
|
25-Apr-2018 |
13:51:35 |
544 |
1546.00 |
XLON |
1217900 |
|
|
25-Apr-2018 |
13:48:48 |
753 |
1547.00 |
XLON |
1210342 |
|
|
25-Apr-2018 |
13:45:30 |
752 |
1545.50 |
XLON |
1201877 |
|
|
25-Apr-2018 |
13:41:54 |
595 |
1546.50 |
XLON |
1192473 |
|
|
25-Apr-2018 |
13:41:54 |
45 |
1546.50 |
XLON |
1192471 |
|
|
25-Apr-2018 |
13:41:54 |
53 |
1546.50 |
XLON |
1192469 |
|
|
25-Apr-2018 |
13:41:32 |
713 |
1547.00 |
XLON |
1191563 |
|
|
25-Apr-2018 |
13:38:03 |
768 |
1545.00 |
XLON |
1183569 |
|
|
25-Apr-2018 |
13:34:14 |
364 |
1544.50 |
XLON |
1173939 |
|
|
25-Apr-2018 |
13:34:14 |
376 |
1544.50 |
XLON |
1173937 |
|
|
25-Apr-2018 |
13:32:09 |
810 |
1545.50 |
XLON |
1168892 |
|
|
25-Apr-2018 |
13:31:18 |
793 |
1546.50 |
XLON |
1166689 |
|
|
25-Apr-2018 |
13:30:39 |
776 |
1546.50 |
XLON |
1165063 |
|
|
25-Apr-2018 |
13:30:39 |
7 |
1546.50 |
XLON |
1165061 |
|
|
25-Apr-2018 |
13:25:38 |
785 |
1546.50 |
XLON |
1154481 |
|
|
25-Apr-2018 |
13:24:25 |
265 |
1546.50 |
XLON |
1152650 |
|
|
25-Apr-2018 |
13:24:25 |
476 |
1546.50 |
XLON |
1152648 |
|
|
25-Apr-2018 |
13:17:31 |
712 |
1547.00 |
XLON |
1142525 |
|
|
25-Apr-2018 |
13:13:52 |
712 |
1548.00 |
XLON |
1136741 |
|
|
25-Apr-2018 |
13:12:34 |
19 |
1548.50 |
XLON |
1134983 |
|
|
25-Apr-2018 |
13:12:34 |
575 |
1548.50 |
XLON |
1134981 |
|
|
25-Apr-2018 |
13:12:34 |
154 |
1548.50 |
XLON |
1134979 |
|
|
25-Apr-2018 |
13:12:10 |
77 |
1549.00 |
XLON |
1134553 |
|
|
25-Apr-2018 |
13:12:10 |
689 |
1549.00 |
XLON |
1134551 |
|
|
25-Apr-2018 |
13:04:37 |
157 |
1548.50 |
XLON |
1123475 |
|
|
25-Apr-2018 |
13:04:37 |
544 |
1548.50 |
XLON |
1123473 |
|
|
25-Apr-2018 |
13:00:54 |
380 |
1548.50 |
XLON |
1118790 |
|
|
25-Apr-2018 |
13:00:54 |
282 |
1548.50 |
XLON |
1118792 |
|
|
25-Apr-2018 |
12:57:20 |
726 |
1549.00 |
XLON |
1113452 |
|
|
25-Apr-2018 |
12:54:34 |
41 |
1550.00 |
XLON |
1109437 |
|
|
25-Apr-2018 |
12:54:34 |
673 |
1550.00 |
XLON |
1109435 |
|
|
25-Apr-2018 |
12:54:34 |
668 |
1550.00 |
XLON |
1109430 |
|
|
25-Apr-2018 |
12:46:58 |
785 |
1550.50 |
XLON |
1098980 |
|
|
25-Apr-2018 |
12:42:05 |
303 |
1550.50 |
XLON |
1092217 |
|
|
25-Apr-2018 |
12:42:05 |
430 |
1550.50 |
XLON |
1092215 |
|
|
25-Apr-2018 |
12:38:24 |
598 |
1552.00 |
XLON |
1087831 |
|
|
25-Apr-2018 |
12:38:24 |
119 |
1552.00 |
XLON |
1087829 |
|
|
25-Apr-2018 |
12:32:52 |
788 |
1551.50 |
XLON |
1079794 |
|
|
25-Apr-2018 |
12:31:11 |
657 |
1552.00 |
XLON |
1077547 |
|
|
25-Apr-2018 |
12:26:35 |
752 |
1551.00 |
XLON |
1072054 |
|
|
25-Apr-2018 |
12:19:20 |
450 |
1550.50 |
XLON |
1063352 |
|
|
25-Apr-2018 |
12:19:20 |
300 |
1550.50 |
XLON |
1063350 |
|
|
25-Apr-2018 |
12:13:21 |
711 |
1550.50 |
XLON |
1055959 |
|
|
25-Apr-2018 |
12:08:12 |
505 |
1550.00 |
XLON |
1050224 |
|
|
25-Apr-2018 |
12:08:12 |
230 |
1550.00 |
XLON |
1050222 |
|
|
25-Apr-2018 |
12:03:29 |
647 |
1551.00 |
XLON |
1045225 |
|
|
25-Apr-2018 |
12:03:29 |
73 |
1551.00 |
XLON |
1045223 |
|
|
25-Apr-2018 |
12:02:10 |
716 |
1551.50 |
XLON |
1043588 |
|
|
25-Apr-2018 |
11:59:00 |
752 |
1550.50 |
XLON |
1039055 |
|
|
25-Apr-2018 |
11:54:26 |
702 |
1550.50 |
XLON |
1033659 |
|
|
25-Apr-2018 |
11:45:22 |
142 |
1549.50 |
XLON |
1022017 |
|
|
25-Apr-2018 |
11:45:22 |
588 |
1549.50 |
XLON |
1022013 |
|
|
25-Apr-2018 |
11:45:22 |
723 |
1549.50 |
XLON |
1022007 |
|
|
25-Apr-2018 |
11:37:37 |
679 |
1548.00 |
XLON |
1013655 |
|
|
25-Apr-2018 |
11:37:37 |
1 |
1548.00 |
XLON |
1013653 |
|
|
25-Apr-2018 |
11:35:39 |
669 |
1548.50 |
XLON |
1010714 |
|
|
25-Apr-2018 |
11:31:37 |
496 |
1548.50 |
XLON |
1006435 |
|
|
25-Apr-2018 |
11:31:37 |
252 |
1548.50 |
XLON |
1006433 |
|
|
25-Apr-2018 |
11:27:47 |
614 |
1547.50 |
XLON |
1001087 |
|
|
25-Apr-2018 |
11:27:47 |
67 |
1547.50 |
XLON |
1001085 |
|
|
25-Apr-2018 |
11:24:55 |
755 |
1548.00 |
XLON |
996936 |
|
|
25-Apr-2018 |
11:19:46 |
679 |
1548.00 |
XLON |
990730 |
|
|
25-Apr-2018 |
11:18:10 |
789 |
1548.50 |
XLON |
989270 |
|
|
25-Apr-2018 |
11:11:49 |
710 |
1548.00 |
XLON |
982143 |
|
|
25-Apr-2018 |
11:10:00 |
653 |
1547.50 |
XLON |
980378 |
|
|
25-Apr-2018 |
11:05:39 |
795 |
1546.00 |
XLON |
975134 |
|
|
25-Apr-2018 |
11:02:30 |
726 |
1545.50 |
XLON |
970809 |
|
|
25-Apr-2018 |
10:57:20 |
454 |
1545.00 |
XLON |
962427 |
|
|
25-Apr-2018 |
10:57:20 |
250 |
1545.00 |
XLON |
962425 |
|
|
25-Apr-2018 |
10:57:20 |
794 |
1545.00 |
XLON |
962421 |
|
|
25-Apr-2018 |
10:51:34 |
798 |
1545.00 |
XLON |
954955 |
|
|
25-Apr-2018 |
10:50:35 |
770 |
1545.00 |
XLON |
953774 |
|
|
25-Apr-2018 |
10:44:06 |
609 |
1544.00 |
XLON |
948206 |
|
|
25-Apr-2018 |
10:44:06 |
68 |
1544.00 |
XLON |
948204 |
|
|
25-Apr-2018 |
10:42:03 |
448 |
1544.00 |
XLON |
946491 |
|
|
25-Apr-2018 |
10:42:03 |
228 |
1544.00 |
XLON |
946487 |
|
|
25-Apr-2018 |
10:35:53 |
398 |
1544.00 |
XLON |
940175 |
|
|
25-Apr-2018 |
10:35:53 |
462 |
1544.00 |
XLON |
940171 |
|
|
25-Apr-2018 |
10:31:08 |
679 |
1543.50 |
XLON |
935786 |
|
|
25-Apr-2018 |
10:22:52 |
653 |
1543.00 |
XLON |
925901 |
|
|
25-Apr-2018 |
10:22:52 |
50 |
1543.00 |
XLON |
925895 |
|
|
25-Apr-2018 |
10:22:51 |
772 |
1543.50 |
XLON |
925882 |
|
|
25-Apr-2018 |
10:13:39 |
769 |
1543.00 |
XLON |
916398 |
|
|
25-Apr-2018 |
10:10:14 |
795 |
1543.00 |
XLON |
913089 |
|
|
25-Apr-2018 |
10:05:18 |
778 |
1543.50 |
XLON |
907414 |
|
|
25-Apr-2018 |
10:00:23 |
50 |
1543.00 |
XLON |
902241 |
|
|
25-Apr-2018 |
10:00:23 |
750 |
1543.00 |
XLON |
902239 |
|
|
25-Apr-2018 |
09:56:59 |
746 |
1543.50 |
XLON |
897811 |
|
|
25-Apr-2018 |
09:53:40 |
1 |
1543.00 |
XLON |
892704 |
|
|
25-Apr-2018 |
09:53:40 |
725 |
1543.00 |
XLON |
892702 |
|
|
25-Apr-2018 |
09:49:21 |
47 |
1543.50 |
XLON |
886073 |
|
|
25-Apr-2018 |
09:49:21 |
700 |
1543.50 |
XLON |
886067 |
|
|
25-Apr-2018 |
09:49:21 |
667 |
1543.50 |
XLON |
886048 |
|
|
25-Apr-2018 |
09:41:55 |
767 |
1543.50 |
XLON |
874788 |
|
|
25-Apr-2018 |
09:41:46 |
732 |
1543.50 |
XLON |
874679 |
|
|
25-Apr-2018 |
09:33:37 |
673 |
1542.50 |
XLON |
860626 |
|
|
25-Apr-2018 |
09:33:37 |
300 |
1542.50 |
XLON |
860624 |
|
|
25-Apr-2018 |
09:33:34 |
400 |
1542.50 |
XLON |
860572 |
|
|
25-Apr-2018 |
09:30:22 |
880 |
1542.50 |
XLON |
855289 |
|
|
25-Apr-2018 |
09:30:22 |
334 |
1542.50 |
XLON |
855280 |
|
|
25-Apr-2018 |
09:30:22 |
369 |
1542.50 |
XLON |
855278 |
|
|
25-Apr-2018 |
09:21:49 |
745 |
1543.00 |
XLON |
840943 |
|
|
25-Apr-2018 |
09:18:13 |
768 |
1543.00 |
XLON |
835693 |
|
|
25-Apr-2018 |
09:12:51 |
16 |
1543.50 |
XLON |
827362 |
|
|
25-Apr-2018 |
09:12:34 |
238 |
1543.50 |
XLON |
827120 |
|
|
25-Apr-2018 |
09:12:31 |
280 |
1543.50 |
XLON |
827055 |
|
|
25-Apr-2018 |
09:12:30 |
197 |
1543.50 |
XLON |
827047 |
|
|
25-Apr-2018 |
09:12:24 |
451 |
1545.00 |
XLON |
826949 |
|
|
25-Apr-2018 |
09:12:24 |
322 |
1545.00 |
XLON |
826947 |
|
|
25-Apr-2018 |
09:11:49 |
132 |
1545.00 |
XLON |
826416 |
|
|
25-Apr-2018 |
09:11:49 |
628 |
1545.00 |
XLON |
826414 |
|
|
25-Apr-2018 |
09:11:19 |
40 |
1545.00 |
XLON |
825712 |
|
|
25-Apr-2018 |
09:06:47 |
770 |
1545.50 |
XLON |
819093 |
|
|
25-Apr-2018 |
09:06:39 |
443 |
1546.00 |
XLON |
818936 |
|
|
25-Apr-2018 |
09:06:39 |
363 |
1546.00 |
XLON |
818934 |
|
|
25-Apr-2018 |
09:02:46 |
106 |
1546.50 |
XLON |
809864 |
|
|
25-Apr-2018 |
09:02:46 |
700 |
1546.50 |
XLON |
809862 |
|
|
25-Apr-2018 |
09:02:46 |
125 |
1546.50 |
XLON |
809831 |
|
|
25-Apr-2018 |
09:02:46 |
767 |
1546.50 |
XLON |
809833 |
|
|
25-Apr-2018 |
08:52:12 |
67 |
1544.50 |
XLON |
792303 |
|
|
25-Apr-2018 |
08:52:12 |
594 |
1544.50 |
XLON |
792301 |
|
|
25-Apr-2018 |
08:52:12 |
747 |
1544.50 |
XLON |
792299 |
|
|
25-Apr-2018 |
08:52:12 |
502 |
1544.50 |
XLON |
792297 |
|
|
25-Apr-2018 |
08:51:38 |
246 |
1544.50 |
XLON |
790950 |
|
|
25-Apr-2018 |
08:51:38 |
44 |
1544.50 |
XLON |
790948 |
|
|
25-Apr-2018 |
08:51:24 |
718 |
1545.00 |
XLON |
790489 |
|
|
25-Apr-2018 |
08:45:25 |
838 |
1544.50 |
XLON |
779520 |
|
|
25-Apr-2018 |
08:41:59 |
737 |
1544.00 |
XLON |
772482 |
|
|
25-Apr-2018 |
08:35:35 |
650 |
1544.00 |
XLON |
759541 |
|
|
25-Apr-2018 |
08:35:35 |
6 |
1544.00 |
XLON |
759539 |
|
|
25-Apr-2018 |
08:33:20 |
767 |
1545.00 |
XLON |
754394 |
|
|
25-Apr-2018 |
08:32:01 |
715 |
1545.00 |
XLON |
750839 |
|
|
25-Apr-2018 |
08:31:06 |
895 |
1545.00 |
XLON |
749089 |
|
|
25-Apr-2018 |
08:30:11 |
656 |
1545.50 |
XLON |
747113 |
|
|
25-Apr-2018 |
08:25:29 |
948 |
1545.50 |
XLON |
737607 |
|
|
25-Apr-2018 |
08:22:55 |
813 |
1545.00 |
XLON |
732664 |
|
|
25-Apr-2018 |
08:20:06 |
753 |
1545.50 |
XLON |
726749 |
|
|
25-Apr-2018 |
08:20:06 |
741 |
1545.50 |
XLON |
726747 |
|
|
25-Apr-2018 |
08:14:36 |
815 |
1545.50 |
XLON |
704654 |
|
|
25-Apr-2018 |
08:09:12 |
1,003 |
1545.50 |
XLON |
681163 |
|
|
25-Apr-2018 |
08:09:12 |
737 |
1545.50 |
XLON |
680920 |
|
|
25-Apr-2018 |
08:09:12 |
918 |
1545.50 |
XLON |
680918 |
|
|
25-Apr-2018 |
07:55:48 |
337 |
1545.00 |
XLON |
641761 |
|
|
25-Apr-2018 |
07:55:48 |
317 |
1545.00 |
XLON |
641755 |
|
|
25-Apr-2018 |
07:55:03 |
729 |
1546.00 |
XLON |
639508 |
|
|
25-Apr-2018 |
07:55:03 |
61 |
1546.00 |
XLON |
639506 |
|
|
25-Apr-2018 |
07:55:03 |
675 |
1546.00 |
XLON |
639503 |
|
|
25-Apr-2018 |
07:54:03 |
677 |
1545.50 |
XLON |
636590 |
|
|
25-Apr-2018 |
07:54:01 |
690 |
1546.00 |
XLON |
636415 |
|
|
25-Apr-2018 |
07:53:37 |
750 |
1546.50 |
XLON |
635141 |
|
|
25-Apr-2018 |
07:52:04 |
316 |
1547.00 |
XLON |
631219 |
|
|
25-Apr-2018 |
07:52:03 |
68 |
1547.00 |
XLON |
631146 |
|
|
25-Apr-2018 |
07:52:03 |
279 |
1547.00 |
XLON |
631144 |
|
|
25-Apr-2018 |
07:47:58 |
674 |
1546.50 |
XLON |
619540 |
|
|
25-Apr-2018 |
07:47:58 |
8 |
1546.50 |
XLON |
619538 |
|
|
25-Apr-2018 |
07:46:19 |
712 |
1547.00 |
XLON |
614904 |
|
|
25-Apr-2018 |
07:43:15 |
787 |
1546.50 |
XLON |
607302 |
|
|
25-Apr-2018 |
07:40:50 |
749 |
1547.00 |
XLON |
600800 |
|
|
25-Apr-2018 |
07:40:50 |
39 |
1547.00 |
XLON |
600798 |
|
|
25-Apr-2018 |
07:39:31 |
948 |
1546.50 |
XLON |
596999 |
|
|
25-Apr-2018 |
07:30:00 |
723 |
1543.50 |
XLON |
569258 |
|
|
25-Apr-2018 |
07:30:00 |
11 |
1543.50 |
XLON |
569255 |
|
|
25-Apr-2018 |
07:29:22 |
748 |
1544.50 |
XLON |
567820 |
|
|
25-Apr-2018 |
07:27:54 |
792 |
1544.00 |
XLON |
563851 |
|
|
25-Apr-2018 |
07:27:08 |
436 |
1545.00 |
XLON |
561607 |
|
|
25-Apr-2018 |
07:27:08 |
333 |
1545.00 |
XLON |
561586 |
|
|
25-Apr-2018 |
07:27:08 |
692 |
1545.00 |
XLON |
561570 |
|
|
25-Apr-2018 |
07:24:31 |
736 |
1545.00 |
XLON |
554126 |
|
|
25-Apr-2018 |
07:24:31 |
66 |
1545.00 |
XLON |
554124 |
|
|
25-Apr-2018 |
07:22:29 |
546 |
1545.50 |
XLON |
548471 |
|
|
25-Apr-2018 |
07:22:29 |
151 |
1545.50 |
XLON |
548469 |
|
|
25-Apr-2018 |
07:17:52 |
201 |
1544.00 |
XLON |
534849 |
|
|
25-Apr-2018 |
07:17:52 |
550 |
1544.00 |
XLON |
534847 |
|
|
25-Apr-2018 |
07:17:52 |
717 |
1544.00 |
XLON |
534840 |
|
|
25-Apr-2018 |
07:11:59 |
677 |
1544.50 |
XLON |
519906 |
|
|
25-Apr-2018 |
07:04:09 |
336 |
1544.00 |
XLON |
501785 |
|
|
25-Apr-2018 |
07:04:00 |
100 |
1544.00 |
XLON |
501347 |
|
|
25-Apr-2018 |
07:04:00 |
245 |
1544.00 |
XLON |
501314 |
|
|
25-Apr-2018 |
07:03:08 |
757 |
1544.50 |
XLON |
499388 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
25 April 2018 |
|
Number of ordinary shares purchased: |
113,506 |
|
Volume weighted average price paid per share (€): |
17.6160 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
25-Apr-2018 |
15:28:02 |
785 |
17.675 |
XAMS |
1493710 |
|
|
25-Apr-2018 |
15:27:51 |
650 |
17.665 |
XAMS |
1493169 |
|
|
25-Apr-2018 |
15:25:16 |
694 |
17.67 |
XAMS |
1485247 |
|
|
25-Apr-2018 |
15:24:30 |
628 |
17.675 |
XAMS |
1482207 |
|
|
25-Apr-2018 |
15:22:43 |
625 |
17.675 |
XAMS |
1475971 |
|
|
25-Apr-2018 |
15:20:50 |
246 |
17.66 |
XAMS |
1468754 |
|
|
25-Apr-2018 |
15:20:48 |
170 |
17.66 |
XAMS |
1468685 |
|
|
25-Apr-2018 |
15:20:48 |
195 |
17.66 |
XAMS |
1468683 |
|
|
25-Apr-2018 |
15:20:40 |
733 |
17.66 |
XAMS |
1468226 |
|
|
25-Apr-2018 |
15:20:12 |
708 |
17.66 |
XAMS |
1466115 |
|
|
25-Apr-2018 |
15:15:41 |
627 |
17.67 |
XAMS |
1449368 |
|
|
25-Apr-2018 |
15:14:46 |
391 |
17.67 |
XAMS |
1446140 |
|
|
25-Apr-2018 |
15:14:26 |
301 |
17.67 |
XAMS |
1445127 |
|
|
25-Apr-2018 |
15:13:50 |
241 |
17.67 |
XAMS |
1443115 |
|
|
25-Apr-2018 |
15:13:39 |
421 |
17.67 |
XAMS |
1442269 |
|
|
25-Apr-2018 |
15:11:55 |
69 |
17.665 |
XAMS |
1437241 |
|
|
25-Apr-2018 |
15:11:55 |
269 |
17.665 |
XAMS |
1437239 |
|
|
25-Apr-2018 |
15:11:55 |
275 |
17.665 |
XAMS |
1437237 |
|
|
25-Apr-2018 |
15:07:56 |
197 |
17.65 |
XAMS |
1424699 |
|
|
25-Apr-2018 |
15:07:56 |
471 |
17.65 |
XAMS |
1424681 |
|
|
25-Apr-2018 |
15:07:56 |
649 |
17.65 |
XAMS |
1424624 |
|
|
25-Apr-2018 |
15:07:56 |
478 |
17.65 |
XAMS |
1424622 |
|
|
25-Apr-2018 |
15:07:03 |
315 |
17.65 |
XAMS |
1421819 |
|
|
25-Apr-2018 |
15:03:10 |
126 |
17.645 |
XAMS |
1410592 |
|
|
25-Apr-2018 |
15:03:10 |
260 |
17.645 |
XAMS |
1410586 |
|
|
25-Apr-2018 |
15:02:16 |
283 |
17.645 |
XAMS |
1408039 |
|
|
25-Apr-2018 |
15:00:45 |
739 |
17.65 |
XAMS |
1404211 |
|
|
25-Apr-2018 |
14:58:27 |
746 |
17.645 |
XAMS |
1394513 |
|
|
25-Apr-2018 |
14:55:56 |
678 |
17.665 |
XAMS |
1388430 |
|
|
25-Apr-2018 |
14:52:50 |
76 |
17.66 |
XAMS |
1380705 |
|
|
25-Apr-2018 |
14:52:44 |
195 |
17.66 |
XAMS |
1380477 |
|
|
25-Apr-2018 |
14:52:44 |
384 |
17.66 |
XAMS |
1380473 |
|
|
25-Apr-2018 |
14:51:07 |
70 |
17.67 |
XAMS |
1376999 |
|
|
25-Apr-2018 |
14:50:47 |
567 |
17.67 |
XAMS |
1376038 |
|
|
25-Apr-2018 |
14:50:35 |
4 |
17.67 |
XAMS |
1375472 |
|
|
25-Apr-2018 |
14:50:05 |
10 |
17.68 |
XAMS |
1374024 |
|
|
25-Apr-2018 |
14:50:05 |
705 |
17.68 |
XAMS |
1374019 |
|
|
25-Apr-2018 |
14:47:10 |
184 |
17.685 |
XAMS |
1366453 |
|
|
25-Apr-2018 |
14:47:10 |
551 |
17.685 |
XAMS |
1366451 |
|
|
25-Apr-2018 |
14:47:06 |
645 |
17.695 |
XAMS |
1366339 |
|
|
25-Apr-2018 |
14:42:11 |
704 |
17.685 |
XAMS |
1353928 |
|
|
25-Apr-2018 |
14:41:11 |
679 |
17.69 |
XAMS |
1351531 |
|
|
25-Apr-2018 |
14:39:31 |
848 |
17.68 |
XAMS |
1346729 |
|
|
25-Apr-2018 |
14:39:31 |
169 |
17.68 |
XAMS |
1346727 |
|
|
25-Apr-2018 |
14:39:31 |
293 |
17.68 |
XAMS |
1346719 |
|
|
25-Apr-2018 |
14:39:31 |
402 |
17.68 |
XAMS |
1346717 |
|
|
25-Apr-2018 |
14:39:31 |
1301 |
17.68 |
XAMS |
1346715 |
|
|
25-Apr-2018 |
14:27:33 |
146 |
17.645 |
XAMS |
1313050 |
|
|
25-Apr-2018 |
14:27:33 |
503 |
17.645 |
XAMS |
1313047 |
|
|
25-Apr-2018 |
14:26:17 |
644 |
17.65 |
XAMS |
1309967 |
|
|
25-Apr-2018 |
14:23:33 |
685 |
17.645 |
XAMS |
1302176 |
|
|
25-Apr-2018 |
14:22:13 |
91 |
17.64 |
XAMS |
1298758 |
|
|
25-Apr-2018 |
14:22:10 |
522 |
17.645 |
XAMS |
1298572 |
|
|
25-Apr-2018 |
14:22:10 |
139 |
17.645 |
XAMS |
1298570 |
|
|
25-Apr-2018 |
14:16:41 |
733 |
17.655 |
XAMS |
1283917 |
|
|
25-Apr-2018 |
14:16:41 |
661 |
17.655 |
XAMS |
1283888 |
|
|
25-Apr-2018 |
14:16:18 |
2 |
17.655 |
XAMS |
1282686 |
|
|
25-Apr-2018 |
14:16:09 |
88 |
17.66 |
XAMS |
1282295 |
|
|
25-Apr-2018 |
14:16:09 |
388 |
17.66 |
XAMS |
1282293 |
|
|
25-Apr-2018 |
14:16:09 |
159 |
17.66 |
XAMS |
1282291 |
|
|
25-Apr-2018 |
14:09:47 |
593 |
17.65 |
XAMS |
1265696 |
|
|
25-Apr-2018 |
14:09:47 |
84 |
17.65 |
XAMS |
1265694 |
|
|
25-Apr-2018 |
14:07:16 |
43 |
17.645 |
XAMS |
1258734 |
|
|
25-Apr-2018 |
14:07:12 |
678 |
17.645 |
XAMS |
1258565 |
|
|
25-Apr-2018 |
14:07:04 |
598 |
17.65 |
XAMS |
1258238 |
|
|
25-Apr-2018 |
14:04:06 |
714 |
17.635 |
XAMS |
1250170 |
|
|
25-Apr-2018 |
13:59:49 |
692 |
17.64 |
XAMS |
1239468 |
|
|
25-Apr-2018 |
13:57:39 |
53 |
17.65 |
XAMS |
1234446 |
|
|
25-Apr-2018 |
13:57:39 |
606 |
17.65 |
XAMS |
1234444 |
|
|
25-Apr-2018 |
13:56:12 |
240 |
17.64 |
XAMS |
1230340 |
|
|
25-Apr-2018 |
13:56:10 |
372 |
17.64 |
XAMS |
1230243 |
|
|
25-Apr-2018 |
13:56:10 |
86 |
17.64 |
XAMS |
1230240 |
|
|
25-Apr-2018 |
13:53:15 |
739 |
17.64 |
XAMS |
1222330 |
|
|
25-Apr-2018 |
13:49:19 |
219 |
17.64 |
XAMS |
1211621 |
|
|
25-Apr-2018 |
13:48:50 |
441 |
17.64 |
XAMS |
1210434 |
|
|
25-Apr-2018 |
13:48:48 |
714 |
17.64 |
XAMS |
1210322 |
|
|
25-Apr-2018 |
13:47:12 |
144 |
17.625 |
XAMS |
1206164 |
|
|
25-Apr-2018 |
13:43:54 |
708 |
17.625 |
XAMS |
1197743 |
|
|
25-Apr-2018 |
13:42:19 |
674 |
17.635 |
XAMS |
1193566 |
|
|
25-Apr-2018 |
13:40:49 |
619 |
17.64 |
XAMS |
1189702 |
|
|
25-Apr-2018 |
13:39:48 |
693 |
17.635 |
XAMS |
1187339 |
|
|
25-Apr-2018 |
13:36:26 |
268 |
17.615 |
XAMS |
1179242 |
|
|
25-Apr-2018 |
13:36:26 |
362 |
17.615 |
XAMS |
1179240 |
|
|
25-Apr-2018 |
13:36:26 |
92 |
17.615 |
XAMS |
1179238 |
|
|
25-Apr-2018 |
13:34:22 |
729 |
17.615 |
XAMS |
1174213 |
|
|
25-Apr-2018 |
13:31:46 |
205 |
17.64 |
XAMS |
1167796 |
|
|
25-Apr-2018 |
13:31:40 |
435 |
17.64 |
XAMS |
1167618 |
|
|
25-Apr-2018 |
13:30:39 |
633 |
17.64 |
XAMS |
1165067 |
|
|
25-Apr-2018 |
13:28:15 |
639 |
17.635 |
XAMS |
1158431 |
|
|
25-Apr-2018 |
13:28:13 |
173 |
17.635 |
XAMS |
1158379 |
|
|
25-Apr-2018 |
13:28:13 |
272 |
17.635 |
XAMS |
1158377 |
|
|
25-Apr-2018 |
13:28:13 |
214 |
17.635 |
XAMS |
1158375 |
|
|
25-Apr-2018 |
13:25:38 |
649 |
17.64 |
XAMS |
1154468 |
|
|
25-Apr-2018 |
13:17:31 |
659 |
17.635 |
XAMS |
1142523 |
|
|
25-Apr-2018 |
13:15:08 |
134 |
17.65 |
XAMS |
1138636 |
|
|
25-Apr-2018 |
13:15:08 |
550 |
17.65 |
XAMS |
1138634 |
|
|
25-Apr-2018 |
13:12:10 |
659 |
17.66 |
XAMS |
1134537 |
|
|
25-Apr-2018 |
13:09:12 |
590 |
17.66 |
XAMS |
1130113 |
|
|
25-Apr-2018 |
13:09:12 |
41 |
17.66 |
XAMS |
1130111 |
|
|
25-Apr-2018 |
13:04:51 |
747 |
17.65 |
XAMS |
1123713 |
|
|
25-Apr-2018 |
13:03:34 |
708 |
17.655 |
XAMS |
1122091 |
|
|
25-Apr-2018 |
12:55:11 |
678 |
17.66 |
XAMS |
1110264 |
|
|
25-Apr-2018 |
12:51:01 |
683 |
17.65 |
XAMS |
1104487 |
|
|
25-Apr-2018 |
12:48:40 |
741 |
17.67 |
XAMS |
1101443 |
|
|
25-Apr-2018 |
12:47:22 |
689 |
17.675 |
XAMS |
1099546 |
|
|
25-Apr-2018 |
12:43:30 |
36 |
17.675 |
XAMS |
1094706 |
|
|
25-Apr-2018 |
12:38:37 |
677 |
17.685 |
XAMS |
1088033 |
|
|
25-Apr-2018 |
12:33:36 |
603 |
17.675 |
XAMS |
1080689 |
|
|
25-Apr-2018 |
12:33:36 |
130 |
17.675 |
XAMS |
1080687 |
|
|
25-Apr-2018 |
12:31:16 |
72 |
17.68 |
XAMS |
1077659 |
|
|
25-Apr-2018 |
12:31:16 |
635 |
17.68 |
XAMS |
1077656 |
|
|
25-Apr-2018 |
12:31:11 |
703 |
17.685 |
XAMS |
1077552 |
|
|
25-Apr-2018 |
12:26:51 |
211 |
17.67 |
XAMS |
1072320 |
|
|
25-Apr-2018 |
12:24:52 |
161 |
17.67 |
XAMS |
1069894 |
|
|
25-Apr-2018 |
12:22:34 |
427 |
17.665 |
XAMS |
1067255 |
|
|
25-Apr-2018 |
12:22:34 |
77 |
17.665 |
XAMS |
1067253 |
|
|
25-Apr-2018 |
12:19:17 |
742 |
17.665 |
XAMS |
1063290 |
|
|
25-Apr-2018 |
12:11:54 |
728 |
17.655 |
XAMS |
1054531 |
|
|
25-Apr-2018 |
12:08:00 |
669 |
17.655 |
XAMS |
1049915 |
|
|
25-Apr-2018 |
12:02:10 |
533 |
17.665 |
XAMS |
1043592 |
|
|
25-Apr-2018 |
12:02:10 |
69 |
17.665 |
XAMS |
1043590 |
|
|
25-Apr-2018 |
12:00:34 |
650 |
17.66 |
XAMS |
1041466 |
|
|
25-Apr-2018 |
11:54:45 |
605 |
17.645 |
XAMS |
1034031 |
|
|
25-Apr-2018 |
11:54:26 |
631 |
17.65 |
XAMS |
1033677 |
|
|
25-Apr-2018 |
11:45:50 |
683 |
17.625 |
XAMS |
1022620 |
|
|
25-Apr-2018 |
11:45:37 |
663 |
17.63 |
XAMS |
1022368 |
|
|
25-Apr-2018 |
11:39:18 |
642 |
17.61 |
XAMS |
1015289 |
|
|
25-Apr-2018 |
11:37:30 |
602 |
17.615 |
XAMS |
1013578 |
|
|
25-Apr-2018 |
11:35:39 |
665 |
17.62 |
XAMS |
1010695 |
|
|
25-Apr-2018 |
11:27:48 |
676 |
17.615 |
XAMS |
1001124 |
|
|
25-Apr-2018 |
11:24:51 |
624 |
17.625 |
XAMS |
996770 |
|
|
25-Apr-2018 |
11:20:36 |
665 |
17.62 |
XAMS |
991664 |
|
|
25-Apr-2018 |
11:19:03 |
662 |
17.625 |
XAMS |
990072 |
|
|
25-Apr-2018 |
11:11:51 |
480 |
17.615 |
XAMS |
982237 |
|
|
25-Apr-2018 |
11:11:49 |
218 |
17.615 |
XAMS |
982181 |
|
|
25-Apr-2018 |
11:06:11 |
678 |
17.595 |
XAMS |
975728 |
|
|
25-Apr-2018 |
11:02:36 |
627 |
17.58 |
XAMS |
971066 |
|
|
25-Apr-2018 |
11:00:14 |
121 |
17.58 |
XAMS |
967703 |
|
|
25-Apr-2018 |
11:00:12 |
520 |
17.58 |
XAMS |
967660 |
|
|
25-Apr-2018 |
10:55:59 |
637 |
17.575 |
XAMS |
960575 |
|
|
25-Apr-2018 |
10:52:36 |
599 |
17.57 |
XAMS |
955810 |
|
|
25-Apr-2018 |
10:52:36 |
632 |
17.57 |
XAMS |
955786 |
|
|
25-Apr-2018 |
10:40:24 |
626 |
17.565 |
XAMS |
944795 |
|
|
25-Apr-2018 |
10:38:43 |
646 |
17.57 |
XAMS |
942887 |
|
|
25-Apr-2018 |
10:38:13 |
843 |
17.57 |
XAMS |
942406 |
|
|
25-Apr-2018 |
10:31:08 |
637 |
17.565 |
XAMS |
935784 |
|
|
25-Apr-2018 |
10:22:52 |
570 |
17.56 |
XAMS |
925899 |
|
|
25-Apr-2018 |
10:22:52 |
72 |
17.56 |
XAMS |
925897 |
|
|
25-Apr-2018 |
10:16:43 |
664 |
17.565 |
XAMS |
919363 |
|
|
25-Apr-2018 |
10:13:22 |
341 |
17.57 |
XAMS |
916160 |
|
|
25-Apr-2018 |
10:13:22 |
318 |
17.57 |
XAMS |
916158 |
|
|
25-Apr-2018 |
10:09:56 |
568 |
17.575 |
XAMS |
912538 |
|
|
25-Apr-2018 |
10:09:56 |
128 |
17.575 |
XAMS |
912540 |
|
|
25-Apr-2018 |
10:02:11 |
736 |
17.57 |
XAMS |
904520 |
|
|
25-Apr-2018 |
09:57:57 |
420 |
17.565 |
XAMS |
899137 |
|
|
25-Apr-2018 |
09:57:57 |
289 |
17.565 |
XAMS |
899135 |
|
|
25-Apr-2018 |
09:53:39 |
679 |
17.55 |
XAMS |
892562 |
|
|
25-Apr-2018 |
09:49:25 |
660 |
17.555 |
XAMS |
886635 |
|
|
25-Apr-2018 |
09:49:21 |
687 |
17.56 |
XAMS |
885977 |
|
|
25-Apr-2018 |
09:40:04 |
89 |
17.56 |
XAMS |
872103 |
|
|
25-Apr-2018 |
09:40:04 |
229 |
17.56 |
XAMS |
872101 |
|
|
25-Apr-2018 |
09:40:04 |
400 |
17.56 |
XAMS |
872099 |
|
|
25-Apr-2018 |
09:40:04 |
726 |
17.56 |
XAMS |
872079 |
|
|
25-Apr-2018 |
09:30:13 |
725 |
17.545 |
XAMS |
854890 |
|
|
25-Apr-2018 |
09:27:47 |
579 |
17.555 |
XAMS |
850968 |
|
|
25-Apr-2018 |
09:27:47 |
41 |
17.555 |
XAMS |
850970 |
|
|
25-Apr-2018 |
09:21:49 |
271 |
17.55 |
XAMS |
840941 |
|
|
25-Apr-2018 |
09:21:49 |
449 |
17.55 |
XAMS |
840939 |
|
|
25-Apr-2018 |
09:18:23 |
695 |
17.545 |
XAMS |
835894 |
|
|
25-Apr-2018 |
09:14:52 |
629 |
17.545 |
XAMS |
830508 |
|
|
25-Apr-2018 |
09:12:24 |
681 |
17.555 |
XAMS |
826945 |
|
|
25-Apr-2018 |
09:08:57 |
653 |
17.56 |
XAMS |
822155 |
|
|
25-Apr-2018 |
09:06:38 |
636 |
17.575 |
XAMS |
818914 |
|
|
25-Apr-2018 |
09:05:36 |
656 |
17.59 |
XAMS |
816912 |
|
|
25-Apr-2018 |
09:02:46 |
68 |
17.59 |
XAMS |
809852 |
|
|
25-Apr-2018 |
09:02:46 |
613 |
17.59 |
XAMS |
809850 |
|
|
25-Apr-2018 |
08:56:24 |
172 |
17.575 |
XAMS |
799997 |
|
|
25-Apr-2018 |
08:56:24 |
400 |
17.575 |
XAMS |
799995 |
|
|
25-Apr-2018 |
08:56:24 |
116 |
17.575 |
XAMS |
799993 |
|
|
25-Apr-2018 |
08:52:12 |
681 |
17.565 |
XAMS |
792257 |
|
|
25-Apr-2018 |
08:52:12 |
655 |
17.565 |
XAMS |
792249 |
|
|
25-Apr-2018 |
08:47:44 |
678 |
17.565 |
XAMS |
783200 |
|
|
25-Apr-2018 |
08:43:41 |
706 |
17.565 |
XAMS |
775672 |
|
|
25-Apr-2018 |
08:42:01 |
639 |
17.565 |
XAMS |
772578 |
|
|
25-Apr-2018 |
08:41:43 |
515 |
17.57 |
XAMS |
771459 |
|
|
25-Apr-2018 |
08:41:43 |
704 |
17.57 |
XAMS |
771456 |
|
|
25-Apr-2018 |
08:33:37 |
72 |
17.57 |
XAMS |
754851 |
|
|
25-Apr-2018 |
08:33:37 |
652 |
17.57 |
XAMS |
754849 |
|
|
25-Apr-2018 |
08:29:06 |
397 |
17.58 |
XAMS |
745106 |
|
|
25-Apr-2018 |
08:29:06 |
308 |
17.58 |
XAMS |
745104 |
|
|
25-Apr-2018 |
08:26:51 |
607 |
17.58 |
XAMS |
740944 |
|
|
25-Apr-2018 |
08:22:34 |
625 |
17.58 |
XAMS |
731877 |
|
|
25-Apr-2018 |
08:20:12 |
679 |
17.58 |
XAMS |
727131 |
|
|
25-Apr-2018 |
08:19:23 |
612 |
17.58 |
XAMS |
723778 |
|
|
25-Apr-2018 |
08:14:31 |
744 |
17.57 |
XAMS |
704228 |
|
|
25-Apr-2018 |
08:09:43 |
37 |
17.575 |
XAMS |
683148 |
|
|
25-Apr-2018 |
08:09:43 |
587 |
17.575 |
XAMS |
683150 |
|
|
25-Apr-2018 |
08:09:14 |
103 |
17.575 |
XAMS |
681350 |
|
|
25-Apr-2018 |
08:07:47 |
600 |
17.575 |
XAMS |
674600 |
|
|
25-Apr-2018 |
08:03:14 |
655 |
17.57 |
XAMS |
663912 |
|
|
25-Apr-2018 |
07:59:58 |
564 |
17.58 |
XAMS |
655686 |
|
|
25-Apr-2018 |
07:59:58 |
101 |
17.58 |
XAMS |
655684 |
|
|
25-Apr-2018 |
07:55:35 |
623 |
17.585 |
XAMS |
641177 |
|
|
25-Apr-2018 |
07:53:40 |
621 |
17.6 |
XAMS |
635394 |
|
|
25-Apr-2018 |
07:50:36 |
676 |
17.595 |
XAMS |
627204 |
|
|
25-Apr-2018 |
07:47:57 |
677 |
17.595 |
XAMS |
619512 |
|
|
25-Apr-2018 |
07:45:31 |
613 |
17.6 |
XAMS |
612817 |
|
|
25-Apr-2018 |
07:41:22 |
128 |
17.595 |
XAMS |
602134 |
|
|
25-Apr-2018 |
07:41:22 |
609 |
17.595 |
XAMS |
602132 |
|
|
25-Apr-2018 |
07:40:50 |
400 |
17.595 |
XAMS |
600813 |
|
|
25-Apr-2018 |
07:40:50 |
236 |
17.595 |
XAMS |
600815 |
|
|
25-Apr-2018 |
07:40:50 |
711 |
17.595 |
XAMS |
600802 |
|
|
25-Apr-2018 |
07:34:26 |
657 |
17.575 |
XAMS |
582018 |
|
|
25-Apr-2018 |
07:29:21 |
71 |
17.565 |
XAMS |
567811 |
|
|
25-Apr-2018 |
07:29:21 |
603 |
17.565 |
XAMS |
567809 |
|
|
25-Apr-2018 |
07:27:45 |
698 |
17.565 |
XAMS |
563486 |
|
|
25-Apr-2018 |
07:27:08 |
366 |
17.57 |
XAMS |
561568 |
|
|
25-Apr-2018 |
07:27:08 |
270 |
17.57 |
XAMS |
561566 |
|
|
25-Apr-2018 |
07:25:56 |
677 |
17.575 |
XAMS |
558293 |
|
|
25-Apr-2018 |
07:23:00 |
604 |
17.58 |
XAMS |
549865 |
|
|
25-Apr-2018 |
07:22:04 |
428 |
17.585 |
XAMS |
547416 |
|
|
25-Apr-2018 |
07:22:04 |
211 |
17.585 |
XAMS |
547414 |
|
|
25-Apr-2018 |
07:20:21 |
44 |
17.575 |
XAMS |
542394 |
|
|
25-Apr-2018 |
07:20:21 |
468 |
17.575 |
XAMS |
542392 |
|
|
25-Apr-2018 |
07:20:21 |
127 |
17.575 |
XAMS |
542390 |
|
|
25-Apr-2018 |
07:17:25 |
577 |
17.565 |
XAMS |
533136 |
|
|
25-Apr-2018 |
07:17:06 |
90 |
17.565 |
XAMS |
532283 |
|
|
25-Apr-2018 |
07:17:05 |
739 |
17.57 |
XAMS |
532239 |
|
|
25-Apr-2018 |
07:16:02 |
671 |
17.57 |
XAMS |
528988 |
|
|
25-Apr-2018 |
07:16:02 |
50 |
17.57 |
XAMS |
528986 |
|
|
25-Apr-2018 |
07:11:59 |
655 |
17.57 |
XAMS |
519911 |
|
|
25-Apr-2018 |
07:11:58 |
641 |
17.575 |
XAMS |
519851 |
|
|
25-Apr-2018 |
07:11:27 |
109 |
17.575 |
XAMS |
518727 |
|
|
25-Apr-2018 |
07:11:27 |
572 |
17.575 |
XAMS |
518725 |
|
|
25-Apr-2018 |
07:10:05 |
618 |
17.565 |
XAMS |
515771 |
|
|
25-Apr-2018 |
07:05:37 |
650 |
17.56 |
XAMS |
505591 |
|
|
25-Apr-2018 |
07:04:20 |
654 |
17.57 |
XAMS |
502272 |
|
|
25-Apr-2018 |
07:04:15 |
788 |
17.575 |
XAMS |
501995 |
|
|
25-Apr-2018 |
07:04:15 |
1010 |
17.58 |
XAMS |
501993 |
This information is provided by RNS
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV