Transaction in Own Shares
23 March 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 209,420 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1442.7651 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,485,319 ordinary shares in treasury, and has 1,055,422,941 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 8,407,533 shares.
RELX NV announces that today it purchased through UBS Limited 186,459 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.4133 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 60,050,855 ordinary shares in treasury, and has 940,118,193 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 7,487,755 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
23 March 2018 |
|
Number of ordinary shares purchased: |
209,420 |
|
Volume weighted average price paid per share (p): |
1442.7651 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
23-Mar-2018 |
15:28:44 |
610 |
1442.00 |
XLON |
1481481 |
|
|
23-Mar-2018 |
15:28:44 |
138 |
1442.00 |
XLON |
1481479 |
|
|
23-Mar-2018 |
15:27:56 |
303 |
1441.00 |
XLON |
1478580 |
|
|
23-Mar-2018 |
15:27:55 |
624 |
1441.00 |
XLON |
1478473 |
|
|
23-Mar-2018 |
15:27:24 |
601 |
1441.50 |
XLON |
1477013 |
|
|
23-Mar-2018 |
15:27:16 |
601 |
1442.00 |
XLON |
1476248 |
|
|
23-Mar-2018 |
15:27:15 |
50 |
1442.00 |
XLON |
1476202 |
|
|
23-Mar-2018 |
15:26:49 |
64 |
1441.50 |
XLON |
1475052 |
|
|
23-Mar-2018 |
15:26:49 |
649 |
1441.50 |
XLON |
1475050 |
|
|
23-Mar-2018 |
15:26:44 |
49 |
1441.50 |
XLON |
1474830 |
|
|
23-Mar-2018 |
15:26:30 |
361 |
1441.00 |
XLON |
1473985 |
|
|
23-Mar-2018 |
15:26:30 |
351 |
1441.00 |
XLON |
1473983 |
|
|
23-Mar-2018 |
15:25:39 |
544 |
1440.50 |
XLON |
1470994 |
|
|
23-Mar-2018 |
15:25:39 |
198 |
1440.50 |
XLON |
1470996 |
|
|
23-Mar-2018 |
15:24:00 |
744 |
1438.50 |
XLON |
1464420 |
|
|
23-Mar-2018 |
15:23:40 |
517 |
1438.00 |
XLON |
1463001 |
|
|
23-Mar-2018 |
15:23:40 |
328 |
1438.00 |
XLON |
1462999 |
|
|
23-Mar-2018 |
15:23:40 |
390 |
1438.00 |
XLON |
1462997 |
|
|
23-Mar-2018 |
15:23:40 |
174 |
1438.00 |
XLON |
1462995 |
|
|
23-Mar-2018 |
15:23:01 |
123 |
1438.00 |
XLON |
1461206 |
|
|
23-Mar-2018 |
15:23:01 |
602 |
1438.00 |
XLON |
1461204 |
|
|
23-Mar-2018 |
15:23:01 |
615 |
1438.00 |
XLON |
1461202 |
|
|
23-Mar-2018 |
15:20:06 |
729 |
1436.00 |
XLON |
1451971 |
|
|
23-Mar-2018 |
15:18:43 |
736 |
1436.00 |
XLON |
1447384 |
|
|
23-Mar-2018 |
15:17:10 |
667 |
1436.50 |
XLON |
1442898 |
|
|
23-Mar-2018 |
15:15:33 |
651 |
1436.50 |
XLON |
1438545 |
|
|
23-Mar-2018 |
15:14:59 |
678 |
1437.00 |
XLON |
1436952 |
|
|
23-Mar-2018 |
15:13:00 |
657 |
1436.00 |
XLON |
1431303 |
|
|
23-Mar-2018 |
15:12:59 |
322 |
1436.50 |
XLON |
1431278 |
|
|
23-Mar-2018 |
15:12:59 |
401 |
1436.50 |
XLON |
1431276 |
|
|
23-Mar-2018 |
15:10:33 |
735 |
1437.00 |
XLON |
1425218 |
|
|
23-Mar-2018 |
15:10:17 |
666 |
1437.50 |
XLON |
1424179 |
|
|
23-Mar-2018 |
15:10:17 |
81 |
1437.50 |
XLON |
1424129 |
|
|
23-Mar-2018 |
15:08:47 |
700 |
1437.50 |
XLON |
1420123 |
|
|
23-Mar-2018 |
15:08:39 |
938 |
1438.00 |
XLON |
1419734 |
|
|
23-Mar-2018 |
15:08:05 |
1,932 |
1438.00 |
XLON |
1418359 |
|
|
23-Mar-2018 |
15:02:17 |
683 |
1436.50 |
XLON |
1405235 |
|
|
23-Mar-2018 |
15:02:04 |
196 |
1437.00 |
XLON |
1404702 |
|
|
23-Mar-2018 |
15:02:04 |
674 |
1437.00 |
XLON |
1404700 |
|
|
23-Mar-2018 |
15:02:04 |
12 |
1437.00 |
XLON |
1404698 |
|
|
23-Mar-2018 |
14:59:32 |
741 |
1436.00 |
XLON |
1397224 |
|
|
23-Mar-2018 |
14:59:06 |
764 |
1436.50 |
XLON |
1396162 |
|
|
23-Mar-2018 |
14:59:01 |
652 |
1437.00 |
XLON |
1395730 |
|
|
23-Mar-2018 |
14:55:30 |
645 |
1435.50 |
XLON |
1388260 |
|
|
23-Mar-2018 |
14:55:30 |
70 |
1435.50 |
XLON |
1388258 |
|
|
23-Mar-2018 |
14:54:13 |
665 |
1437.00 |
XLON |
1385458 |
|
|
23-Mar-2018 |
14:52:48 |
625 |
1437.50 |
XLON |
1381628 |
|
|
23-Mar-2018 |
14:51:54 |
647 |
1438.00 |
XLON |
1379791 |
|
|
23-Mar-2018 |
14:51:54 |
739 |
1438.00 |
XLON |
1379757 |
|
|
23-Mar-2018 |
14:51:54 |
134 |
1438.00 |
XLON |
1379748 |
|
|
23-Mar-2018 |
14:51:54 |
376 |
1438.00 |
XLON |
1379746 |
|
|
23-Mar-2018 |
14:51:54 |
216 |
1438.00 |
XLON |
1379744 |
|
|
23-Mar-2018 |
14:51:54 |
621 |
1438.00 |
XLON |
1379742 |
|
|
23-Mar-2018 |
14:48:09 |
739 |
1438.00 |
XLON |
1371566 |
|
|
23-Mar-2018 |
14:45:55 |
719 |
1437.50 |
XLON |
1366950 |
|
|
23-Mar-2018 |
14:45:06 |
684 |
1438.00 |
XLON |
1365117 |
|
|
23-Mar-2018 |
14:43:19 |
677 |
1437.00 |
XLON |
1362015 |
|
|
23-Mar-2018 |
14:42:42 |
718 |
1437.50 |
XLON |
1359422 |
|
|
23-Mar-2018 |
14:40:20 |
743 |
1437.50 |
XLON |
1354487 |
|
|
23-Mar-2018 |
14:39:18 |
654 |
1437.50 |
XLON |
1352086 |
|
|
23-Mar-2018 |
14:38:49 |
709 |
1437.50 |
XLON |
1351221 |
|
|
23-Mar-2018 |
14:38:05 |
740 |
1438.00 |
XLON |
1349616 |
|
|
23-Mar-2018 |
14:35:33 |
748 |
1438.00 |
XLON |
1344322 |
|
|
23-Mar-2018 |
14:34:59 |
1,014 |
1438.50 |
XLON |
1343323 |
|
|
23-Mar-2018 |
14:34:59 |
797 |
1439.00 |
XLON |
1343312 |
|
|
23-Mar-2018 |
14:34:59 |
77 |
1439.00 |
XLON |
1343310 |
|
|
23-Mar-2018 |
14:34:59 |
396 |
1439.00 |
XLON |
1343308 |
|
|
23-Mar-2018 |
14:34:32 |
326 |
1439.00 |
XLON |
1342580 |
|
|
23-Mar-2018 |
14:34:01 |
918 |
1439.00 |
XLON |
1341583 |
|
|
23-Mar-2018 |
14:30:04 |
851 |
1439.50 |
XLON |
1333497 |
|
|
23-Mar-2018 |
14:28:05 |
667 |
1440.00 |
XLON |
1328738 |
|
|
23-Mar-2018 |
14:28:05 |
966 |
1440.00 |
XLON |
1328736 |
|
|
23-Mar-2018 |
14:28:05 |
441 |
1440.00 |
XLON |
1328734 |
|
|
23-Mar-2018 |
14:27:40 |
453 |
1440.00 |
XLON |
1327881 |
|
|
23-Mar-2018 |
14:27:36 |
162 |
1440.00 |
XLON |
1327492 |
|
|
23-Mar-2018 |
14:27:20 |
221 |
1440.50 |
XLON |
1327129 |
|
|
23-Mar-2018 |
14:27:20 |
516 |
1440.50 |
XLON |
1327127 |
|
|
23-Mar-2018 |
14:22:10 |
702 |
1439.50 |
XLON |
1316509 |
|
|
23-Mar-2018 |
14:22:10 |
1,240 |
1439.50 |
XLON |
1316507 |
|
|
23-Mar-2018 |
14:19:40 |
1,703 |
1440.00 |
XLON |
1311890 |
|
|
23-Mar-2018 |
14:13:48 |
2 |
1437.50 |
XLON |
1300493 |
|
|
23-Mar-2018 |
14:13:48 |
81 |
1437.50 |
XLON |
1300487 |
|
|
23-Mar-2018 |
14:13:48 |
150 |
1437.50 |
XLON |
1300482 |
|
|
23-Mar-2018 |
14:13:48 |
150 |
1437.50 |
XLON |
1300480 |
|
|
23-Mar-2018 |
14:13:48 |
100 |
1437.50 |
XLON |
1300478 |
|
|
23-Mar-2018 |
14:13:48 |
112 |
1437.50 |
XLON |
1300476 |
|
|
23-Mar-2018 |
14:13:48 |
100 |
1437.50 |
XLON |
1300474 |
|
|
23-Mar-2018 |
14:13:48 |
29 |
1437.50 |
XLON |
1300472 |
|
|
23-Mar-2018 |
14:11:39 |
602 |
1437.50 |
XLON |
1296074 |
|
|
23-Mar-2018 |
14:10:38 |
745 |
1437.50 |
XLON |
1293735 |
|
|
23-Mar-2018 |
14:08:27 |
607 |
1438.00 |
XLON |
1288936 |
|
|
23-Mar-2018 |
14:08:27 |
82 |
1438.00 |
XLON |
1288923 |
|
|
23-Mar-2018 |
14:07:58 |
615 |
1438.50 |
XLON |
1287998 |
|
|
23-Mar-2018 |
14:06:50 |
623 |
1438.50 |
XLON |
1286003 |
|
|
23-Mar-2018 |
14:05:20 |
545 |
1438.00 |
XLON |
1283327 |
|
|
23-Mar-2018 |
14:05:20 |
181 |
1438.00 |
XLON |
1283325 |
|
|
23-Mar-2018 |
14:05:06 |
666 |
1438.50 |
XLON |
1282487 |
|
|
23-Mar-2018 |
14:05:00 |
81 |
1438.50 |
XLON |
1282329 |
|
|
23-Mar-2018 |
14:02:22 |
644 |
1439.00 |
XLON |
1277980 |
|
|
23-Mar-2018 |
14:01:32 |
706 |
1439.50 |
XLON |
1276689 |
|
|
23-Mar-2018 |
14:01:11 |
870 |
1440.00 |
XLON |
1276007 |
|
|
23-Mar-2018 |
14:01:11 |
641 |
1440.50 |
XLON |
1275995 |
|
|
23-Mar-2018 |
14:00:48 |
483 |
1440.50 |
XLON |
1275379 |
|
|
23-Mar-2018 |
14:00:48 |
514 |
1440.50 |
XLON |
1275377 |
|
|
23-Mar-2018 |
13:55:32 |
688 |
1439.00 |
XLON |
1263602 |
|
|
23-Mar-2018 |
13:55:20 |
718 |
1439.50 |
XLON |
1263288 |
|
|
23-Mar-2018 |
13:53:03 |
711 |
1439.00 |
XLON |
1259772 |
|
|
23-Mar-2018 |
13:52:13 |
737 |
1439.50 |
XLON |
1258030 |
|
|
23-Mar-2018 |
13:50:59 |
389 |
1439.00 |
XLON |
1255249 |
|
|
23-Mar-2018 |
13:50:59 |
82 |
1439.00 |
XLON |
1255247 |
|
|
23-Mar-2018 |
13:50:59 |
81 |
1439.00 |
XLON |
1255195 |
|
|
23-Mar-2018 |
13:50:58 |
81 |
1439.00 |
XLON |
1255160 |
|
|
23-Mar-2018 |
13:48:38 |
600 |
1440.00 |
XLON |
1250732 |
|
|
23-Mar-2018 |
13:48:23 |
628 |
1440.50 |
XLON |
1250390 |
|
|
23-Mar-2018 |
13:47:01 |
657 |
1440.50 |
XLON |
1247493 |
|
|
23-Mar-2018 |
13:47:01 |
713 |
1440.50 |
XLON |
1247483 |
|
|
23-Mar-2018 |
13:45:27 |
624 |
1439.50 |
XLON |
1244100 |
|
|
23-Mar-2018 |
13:43:03 |
501 |
1440.00 |
XLON |
1238872 |
|
|
23-Mar-2018 |
13:43:03 |
223 |
1440.00 |
XLON |
1238870 |
|
|
23-Mar-2018 |
13:41:37 |
652 |
1440.50 |
XLON |
1235776 |
|
|
23-Mar-2018 |
13:41:31 |
724 |
1441.00 |
XLON |
1235618 |
|
|
23-Mar-2018 |
13:40:22 |
683 |
1440.50 |
XLON |
1233133 |
|
|
23-Mar-2018 |
13:39:30 |
155 |
1440.00 |
XLON |
1231422 |
|
|
23-Mar-2018 |
13:39:30 |
425 |
1440.00 |
XLON |
1231420 |
|
|
23-Mar-2018 |
13:39:11 |
81 |
1440.00 |
XLON |
1230941 |
|
|
23-Mar-2018 |
13:37:12 |
81 |
1440.00 |
XLON |
1227817 |
|
|
23-Mar-2018 |
13:36:52 |
465 |
1441.00 |
XLON |
1227118 |
|
|
23-Mar-2018 |
13:36:52 |
223 |
1441.00 |
XLON |
1227116 |
|
|
23-Mar-2018 |
13:35:00 |
652 |
1441.50 |
XLON |
1223497 |
|
|
23-Mar-2018 |
13:34:57 |
645 |
1442.00 |
XLON |
1223393 |
|
|
23-Mar-2018 |
13:33:15 |
727 |
1443.00 |
XLON |
1219965 |
|
|
23-Mar-2018 |
13:32:23 |
643 |
1443.00 |
XLON |
1218791 |
|
|
23-Mar-2018 |
13:30:15 |
590 |
1443.00 |
XLON |
1215040 |
|
|
23-Mar-2018 |
13:30:15 |
115 |
1443.00 |
XLON |
1215038 |
|
|
23-Mar-2018 |
13:29:25 |
650 |
1444.00 |
XLON |
1213436 |
|
|
23-Mar-2018 |
13:28:53 |
715 |
1444.50 |
XLON |
1212528 |
|
|
23-Mar-2018 |
13:26:33 |
716 |
1444.50 |
XLON |
1208638 |
|
|
23-Mar-2018 |
13:26:03 |
60 |
1445.00 |
XLON |
1207732 |
|
|
23-Mar-2018 |
13:26:03 |
750 |
1445.00 |
XLON |
1207730 |
|
|
23-Mar-2018 |
13:26:03 |
694 |
1445.00 |
XLON |
1207726 |
|
|
23-Mar-2018 |
13:23:51 |
669 |
1444.50 |
XLON |
1203358 |
|
|
23-Mar-2018 |
13:22:26 |
640 |
1444.50 |
XLON |
1201026 |
|
|
23-Mar-2018 |
13:22:26 |
29 |
1444.50 |
XLON |
1201024 |
|
|
23-Mar-2018 |
13:20:03 |
768 |
1444.00 |
XLON |
1196577 |
|
|
23-Mar-2018 |
13:15:43 |
659 |
1443.50 |
XLON |
1188969 |
|
|
23-Mar-2018 |
13:13:33 |
704 |
1443.50 |
XLON |
1184631 |
|
|
23-Mar-2018 |
13:11:33 |
699 |
1444.50 |
XLON |
1181016 |
|
|
23-Mar-2018 |
13:10:00 |
631 |
1445.00 |
XLON |
1177997 |
|
|
23-Mar-2018 |
13:09:05 |
118 |
1444.50 |
XLON |
1176428 |
|
|
23-Mar-2018 |
13:09:05 |
583 |
1444.50 |
XLON |
1176426 |
|
|
23-Mar-2018 |
13:06:57 |
721 |
1443.00 |
XLON |
1171926 |
|
|
23-Mar-2018 |
13:05:56 |
670 |
1443.50 |
XLON |
1169771 |
|
|
23-Mar-2018 |
13:05:06 |
114 |
1443.50 |
XLON |
1168277 |
|
|
23-Mar-2018 |
13:05:05 |
510 |
1443.50 |
XLON |
1168262 |
|
|
23-Mar-2018 |
13:02:49 |
607 |
1444.50 |
XLON |
1164465 |
|
|
23-Mar-2018 |
13:02:27 |
716 |
1445.00 |
XLON |
1163729 |
|
|
23-Mar-2018 |
13:02:27 |
6 |
1445.00 |
XLON |
1163727 |
|
|
23-Mar-2018 |
13:01:00 |
571 |
1444.50 |
XLON |
1160510 |
|
|
23-Mar-2018 |
13:01:00 |
82 |
1444.50 |
XLON |
1160508 |
|
|
23-Mar-2018 |
13:01:00 |
79 |
1444.50 |
XLON |
1160506 |
|
|
23-Mar-2018 |
13:00:16 |
637 |
1445.00 |
XLON |
1159332 |
|
|
23-Mar-2018 |
12:57:40 |
738 |
1445.00 |
XLON |
1153475 |
|
|
23-Mar-2018 |
12:57:03 |
622 |
1445.50 |
XLON |
1152513 |
|
|
23-Mar-2018 |
12:55:30 |
652 |
1445.50 |
XLON |
1149377 |
|
|
23-Mar-2018 |
12:54:52 |
707 |
1446.00 |
XLON |
1148001 |
|
|
23-Mar-2018 |
12:54:13 |
624 |
1446.00 |
XLON |
1146830 |
|
|
23-Mar-2018 |
12:52:14 |
618 |
1445.50 |
XLON |
1143261 |
|
|
23-Mar-2018 |
12:52:14 |
107 |
1445.50 |
XLON |
1143259 |
|
|
23-Mar-2018 |
12:50:43 |
683 |
1444.00 |
XLON |
1140860 |
|
|
23-Mar-2018 |
12:47:50 |
745 |
1444.50 |
XLON |
1135693 |
|
|
23-Mar-2018 |
12:45:25 |
690 |
1445.50 |
XLON |
1130617 |
|
|
23-Mar-2018 |
12:44:09 |
669 |
1445.00 |
XLON |
1128315 |
|
|
23-Mar-2018 |
12:42:59 |
605 |
1446.00 |
XLON |
1126134 |
|
|
23-Mar-2018 |
12:39:37 |
730 |
1447.00 |
XLON |
1120047 |
|
|
23-Mar-2018 |
12:38:29 |
390 |
1448.00 |
XLON |
1117853 |
|
|
23-Mar-2018 |
12:38:29 |
353 |
1448.00 |
XLON |
1117851 |
|
|
23-Mar-2018 |
12:38:29 |
812 |
1448.50 |
XLON |
1117781 |
|
|
23-Mar-2018 |
12:38:27 |
659 |
1449.00 |
XLON |
1117711 |
|
|
23-Mar-2018 |
12:34:39 |
198 |
1448.00 |
XLON |
1110202 |
|
|
23-Mar-2018 |
12:34:39 |
544 |
1448.00 |
XLON |
1110200 |
|
|
23-Mar-2018 |
12:33:29 |
699 |
1447.00 |
XLON |
1108091 |
|
|
23-Mar-2018 |
12:33:20 |
197 |
1447.50 |
XLON |
1107659 |
|
|
23-Mar-2018 |
12:33:20 |
593 |
1447.50 |
XLON |
1107657 |
|
|
23-Mar-2018 |
12:29:49 |
635 |
1445.50 |
XLON |
1097845 |
|
|
23-Mar-2018 |
12:28:28 |
662 |
1447.00 |
XLON |
1096095 |
|
|
23-Mar-2018 |
12:28:28 |
696 |
1447.00 |
XLON |
1096090 |
|
|
23-Mar-2018 |
12:27:43 |
754 |
1447.00 |
XLON |
1095204 |
|
|
23-Mar-2018 |
12:22:26 |
694 |
1445.00 |
XLON |
1088984 |
|
|
23-Mar-2018 |
12:22:25 |
802 |
1445.50 |
XLON |
1088946 |
|
|
23-Mar-2018 |
12:16:32 |
696 |
1443.50 |
XLON |
1081697 |
|
|
23-Mar-2018 |
12:14:39 |
630 |
1443.00 |
XLON |
1079821 |
|
|
23-Mar-2018 |
12:11:37 |
652 |
1442.00 |
XLON |
1077215 |
|
|
23-Mar-2018 |
12:11:17 |
639 |
1442.00 |
XLON |
1076883 |
|
|
23-Mar-2018 |
12:07:02 |
722 |
1442.00 |
XLON |
1072539 |
|
|
23-Mar-2018 |
12:00:30 |
167 |
1441.00 |
XLON |
1065859 |
|
|
23-Mar-2018 |
12:00:30 |
66 |
1441.00 |
XLON |
1065857 |
|
|
23-Mar-2018 |
12:00:28 |
491 |
1441.00 |
XLON |
1065807 |
|
|
23-Mar-2018 |
11:55:33 |
56 |
1441.50 |
XLON |
1059290 |
|
|
23-Mar-2018 |
11:55:33 |
650 |
1441.50 |
XLON |
1059288 |
|
|
23-Mar-2018 |
11:51:35 |
676 |
1442.00 |
XLON |
1055135 |
|
|
23-Mar-2018 |
11:51:26 |
621 |
1442.50 |
XLON |
1054748 |
|
|
23-Mar-2018 |
11:49:32 |
40 |
1441.50 |
XLON |
1052984 |
|
|
23-Mar-2018 |
11:46:28 |
612 |
1442.50 |
XLON |
1049836 |
|
|
23-Mar-2018 |
11:43:31 |
634 |
1443.00 |
XLON |
1046484 |
|
|
23-Mar-2018 |
11:40:42 |
37 |
1443.50 |
XLON |
1044015 |
|
|
23-Mar-2018 |
11:40:42 |
690 |
1443.50 |
XLON |
1044013 |
|
|
23-Mar-2018 |
11:39:40 |
748 |
1444.00 |
XLON |
1042906 |
|
|
23-Mar-2018 |
11:38:15 |
703 |
1443.50 |
XLON |
1041650 |
|
|
23-Mar-2018 |
11:33:46 |
635 |
1442.50 |
XLON |
1037052 |
|
|
23-Mar-2018 |
11:33:16 |
677 |
1443.00 |
XLON |
1036313 |
|
|
23-Mar-2018 |
11:30:16 |
604 |
1441.00 |
XLON |
1032824 |
|
|
23-Mar-2018 |
11:29:46 |
673 |
1442.50 |
XLON |
1031515 |
|
|
23-Mar-2018 |
11:25:40 |
125 |
1443.50 |
XLON |
1027190 |
|
|
23-Mar-2018 |
11:25:40 |
509 |
1443.50 |
XLON |
1027136 |
|
|
23-Mar-2018 |
11:25:12 |
594 |
1445.00 |
XLON |
1026745 |
|
|
23-Mar-2018 |
11:25:12 |
127 |
1445.00 |
XLON |
1026743 |
|
|
23-Mar-2018 |
11:19:59 |
731 |
1446.50 |
XLON |
1020835 |
|
|
23-Mar-2018 |
11:18:16 |
140 |
1447.00 |
XLON |
1018652 |
|
|
23-Mar-2018 |
11:18:16 |
529 |
1447.00 |
XLON |
1018650 |
|
|
23-Mar-2018 |
11:13:52 |
746 |
1448.00 |
XLON |
1012986 |
|
|
23-Mar-2018 |
11:12:50 |
703 |
1448.00 |
XLON |
1011555 |
|
|
23-Mar-2018 |
11:10:10 |
22 |
1448.00 |
XLON |
1008612 |
|
|
23-Mar-2018 |
11:10:10 |
583 |
1448.00 |
XLON |
1008610 |
|
|
23-Mar-2018 |
11:06:50 |
359 |
1446.50 |
XLON |
1004720 |
|
|
23-Mar-2018 |
11:06:50 |
365 |
1446.50 |
XLON |
1004718 |
|
|
23-Mar-2018 |
11:05:08 |
702 |
1446.50 |
XLON |
1002795 |
|
|
23-Mar-2018 |
11:02:07 |
365 |
1445.00 |
XLON |
997698 |
|
|
23-Mar-2018 |
11:02:07 |
243 |
1445.00 |
XLON |
997696 |
|
|
23-Mar-2018 |
11:02:05 |
814 |
1445.50 |
XLON |
997502 |
|
|
23-Mar-2018 |
10:59:58 |
687 |
1445.50 |
XLON |
995436 |
|
|
23-Mar-2018 |
10:55:31 |
746 |
1446.00 |
XLON |
990756 |
|
|
23-Mar-2018 |
10:53:21 |
678 |
1446.50 |
XLON |
988309 |
|
|
23-Mar-2018 |
10:49:54 |
735 |
1447.00 |
XLON |
984346 |
|
|
23-Mar-2018 |
10:47:55 |
689 |
1446.50 |
XLON |
981535 |
|
|
23-Mar-2018 |
10:45:34 |
207 |
1446.50 |
XLON |
979569 |
|
|
23-Mar-2018 |
10:45:34 |
123 |
1446.50 |
XLON |
979567 |
|
|
23-Mar-2018 |
10:45:34 |
300 |
1446.50 |
XLON |
979565 |
|
|
23-Mar-2018 |
10:41:20 |
714 |
1448.00 |
XLON |
975379 |
|
|
23-Mar-2018 |
10:39:00 |
685 |
1447.50 |
XLON |
972898 |
|
|
23-Mar-2018 |
10:38:51 |
355 |
1448.00 |
XLON |
972797 |
|
|
23-Mar-2018 |
10:38:51 |
341 |
1448.00 |
XLON |
972795 |
|
|
23-Mar-2018 |
10:36:41 |
817 |
1448.50 |
XLON |
970887 |
|
|
23-Mar-2018 |
10:30:52 |
400 |
1447.50 |
XLON |
965804 |
|
|
23-Mar-2018 |
10:29:44 |
300 |
1448.00 |
XLON |
964699 |
|
|
23-Mar-2018 |
10:29:06 |
111 |
1448.00 |
XLON |
964081 |
|
|
23-Mar-2018 |
10:29:06 |
322 |
1448.00 |
XLON |
964075 |
|
|
23-Mar-2018 |
10:24:34 |
62 |
1449.00 |
XLON |
959991 |
|
|
23-Mar-2018 |
10:24:34 |
547 |
1449.00 |
XLON |
959989 |
|
|
23-Mar-2018 |
10:20:51 |
655 |
1449.00 |
XLON |
956208 |
|
|
23-Mar-2018 |
10:19:13 |
662 |
1449.00 |
XLON |
954700 |
|
|
23-Mar-2018 |
10:19:13 |
696 |
1449.00 |
XLON |
954698 |
|
|
23-Mar-2018 |
10:13:06 |
554 |
1448.00 |
XLON |
948831 |
|
|
23-Mar-2018 |
10:12:31 |
163 |
1448.00 |
XLON |
948398 |
|
|
23-Mar-2018 |
10:09:47 |
641 |
1449.50 |
XLON |
945456 |
|
|
23-Mar-2018 |
10:07:58 |
657 |
1450.00 |
XLON |
943999 |
|
|
23-Mar-2018 |
10:06:28 |
704 |
1449.50 |
XLON |
942421 |
|
|
23-Mar-2018 |
10:06:21 |
368 |
1450.00 |
XLON |
942334 |
|
|
23-Mar-2018 |
10:06:21 |
239 |
1450.00 |
XLON |
942332 |
|
|
23-Mar-2018 |
10:03:18 |
615 |
1448.00 |
XLON |
937974 |
|
|
23-Mar-2018 |
09:57:38 |
649 |
1448.00 |
XLON |
931745 |
|
|
23-Mar-2018 |
09:54:57 |
159 |
1448.00 |
XLON |
928353 |
|
|
23-Mar-2018 |
09:54:57 |
578 |
1448.00 |
XLON |
928351 |
|
|
23-Mar-2018 |
09:53:00 |
729 |
1448.50 |
XLON |
926548 |
|
|
23-Mar-2018 |
09:50:41 |
82 |
1448.50 |
XLON |
924033 |
|
|
23-Mar-2018 |
09:50:41 |
182 |
1449.00 |
XLON |
923877 |
|
|
23-Mar-2018 |
09:50:41 |
610 |
1449.00 |
XLON |
923881 |
|
|
23-Mar-2018 |
09:50:34 |
200 |
1449.00 |
XLON |
923680 |
|
|
23-Mar-2018 |
09:50:33 |
260 |
1449.00 |
XLON |
923632 |
|
|
23-Mar-2018 |
09:49:25 |
900 |
1448.00 |
XLON |
922465 |
|
|
23-Mar-2018 |
09:43:25 |
675 |
1446.50 |
XLON |
915050 |
|
|
23-Mar-2018 |
09:41:41 |
398 |
1447.00 |
XLON |
912802 |
|
|
23-Mar-2018 |
09:41:41 |
298 |
1447.00 |
XLON |
912800 |
|
|
23-Mar-2018 |
09:39:22 |
615 |
1447.00 |
XLON |
910275 |
|
|
23-Mar-2018 |
09:38:50 |
700 |
1447.00 |
XLON |
909628 |
|
|
23-Mar-2018 |
09:38:19 |
851 |
1447.00 |
XLON |
909117 |
|
|
23-Mar-2018 |
09:34:22 |
110 |
1446.50 |
XLON |
904432 |
|
|
23-Mar-2018 |
09:32:48 |
478 |
1447.00 |
XLON |
902587 |
|
|
23-Mar-2018 |
09:32:48 |
240 |
1447.00 |
XLON |
902578 |
|
|
23-Mar-2018 |
09:31:20 |
642 |
1447.00 |
XLON |
900983 |
|
|
23-Mar-2018 |
09:29:10 |
206 |
1445.50 |
XLON |
898718 |
|
|
23-Mar-2018 |
09:29:10 |
444 |
1445.50 |
XLON |
898716 |
|
|
23-Mar-2018 |
09:26:32 |
628 |
1444.00 |
XLON |
896045 |
|
|
23-Mar-2018 |
09:24:51 |
605 |
1444.00 |
XLON |
894330 |
|
|
23-Mar-2018 |
09:23:45 |
661 |
1445.00 |
XLON |
893127 |
|
|
23-Mar-2018 |
09:21:15 |
655 |
1444.50 |
XLON |
890359 |
|
|
23-Mar-2018 |
09:16:30 |
679 |
1443.50 |
XLON |
885220 |
|
|
23-Mar-2018 |
09:15:47 |
627 |
1444.00 |
XLON |
884178 |
|
|
23-Mar-2018 |
09:15:43 |
636 |
1444.50 |
XLON |
883986 |
|
|
23-Mar-2018 |
09:15:43 |
329 |
1445.00 |
XLON |
883981 |
|
|
23-Mar-2018 |
09:15:43 |
303 |
1445.00 |
XLON |
883979 |
|
|
23-Mar-2018 |
09:09:38 |
647 |
1440.50 |
XLON |
876660 |
|
|
23-Mar-2018 |
09:06:18 |
670 |
1440.00 |
XLON |
873483 |
|
|
23-Mar-2018 |
09:05:55 |
702 |
1440.50 |
XLON |
872997 |
|
|
23-Mar-2018 |
09:05:37 |
815 |
1441.00 |
XLON |
872634 |
|
|
23-Mar-2018 |
09:01:47 |
811 |
1440.50 |
XLON |
868421 |
|
|
23-Mar-2018 |
09:01:42 |
697 |
1441.00 |
XLON |
868260 |
|
|
23-Mar-2018 |
08:55:09 |
295 |
1438.50 |
XLON |
860285 |
|
|
23-Mar-2018 |
08:52:20 |
699 |
1440.00 |
XLON |
855954 |
|
|
23-Mar-2018 |
08:51:28 |
707 |
1440.50 |
XLON |
853674 |
|
|
23-Mar-2018 |
08:51:28 |
733 |
1440.50 |
XLON |
853664 |
|
|
23-Mar-2018 |
08:49:11 |
245 |
1439.00 |
XLON |
850578 |
|
|
23-Mar-2018 |
08:49:11 |
397 |
1439.00 |
XLON |
850576 |
|
|
23-Mar-2018 |
08:47:33 |
675 |
1439.00 |
XLON |
848297 |
|
|
23-Mar-2018 |
08:46:20 |
718 |
1439.50 |
XLON |
846768 |
|
|
23-Mar-2018 |
08:45:20 |
246 |
1439.50 |
XLON |
845093 |
|
|
23-Mar-2018 |
08:45:20 |
396 |
1439.50 |
XLON |
845095 |
|
|
23-Mar-2018 |
08:39:25 |
717 |
1440.00 |
XLON |
836443 |
|
|
23-Mar-2018 |
08:38:42 |
666 |
1440.50 |
XLON |
835422 |
|
|
23-Mar-2018 |
08:36:58 |
689 |
1440.00 |
XLON |
833328 |
|
|
23-Mar-2018 |
08:35:53 |
437 |
1439.50 |
XLON |
831410 |
|
|
23-Mar-2018 |
08:35:53 |
211 |
1439.50 |
XLON |
831408 |
|
|
23-Mar-2018 |
08:32:15 |
691 |
1437.00 |
XLON |
825965 |
|
|
23-Mar-2018 |
08:31:54 |
331 |
1437.50 |
XLON |
825585 |
|
|
23-Mar-2018 |
08:31:54 |
215 |
1437.50 |
XLON |
825583 |
|
|
23-Mar-2018 |
08:31:54 |
84 |
1437.50 |
XLON |
825581 |
|
|
23-Mar-2018 |
08:30:20 |
614 |
1437.00 |
XLON |
823712 |
|
|
23-Mar-2018 |
08:30:03 |
629 |
1438.00 |
XLON |
823001 |
|
|
23-Mar-2018 |
08:30:03 |
483 |
1438.00 |
XLON |
822993 |
|
|
23-Mar-2018 |
08:30:03 |
136 |
1438.00 |
XLON |
822995 |
|
|
23-Mar-2018 |
08:27:56 |
679 |
1435.50 |
XLON |
820154 |
|
|
23-Mar-2018 |
08:27:09 |
353 |
1436.50 |
XLON |
819166 |
|
|
23-Mar-2018 |
08:27:09 |
268 |
1436.50 |
XLON |
819164 |
|
|
23-Mar-2018 |
08:26:51 |
82 |
1436.50 |
XLON |
818864 |
|
|
23-Mar-2018 |
08:24:28 |
653 |
1439.00 |
XLON |
815048 |
|
|
23-Mar-2018 |
08:24:28 |
121 |
1439.50 |
XLON |
814989 |
|
|
23-Mar-2018 |
08:24:28 |
543 |
1439.50 |
XLON |
814987 |
|
|
23-Mar-2018 |
08:23:06 |
203 |
1440.00 |
XLON |
812160 |
|
|
23-Mar-2018 |
08:23:02 |
81 |
1440.00 |
XLON |
811910 |
|
|
23-Mar-2018 |
08:22:24 |
396 |
1440.00 |
XLON |
810851 |
|
|
23-Mar-2018 |
08:21:27 |
495 |
1442.00 |
XLON |
808643 |
|
|
23-Mar-2018 |
08:21:27 |
156 |
1442.00 |
XLON |
808641 |
|
|
23-Mar-2018 |
08:21:13 |
742 |
1442.50 |
XLON |
808530 |
|
|
23-Mar-2018 |
08:20:42 |
656 |
1443.00 |
XLON |
808045 |
|
|
23-Mar-2018 |
08:16:22 |
12 |
1440.50 |
XLON |
802754 |
|
|
23-Mar-2018 |
08:16:22 |
629 |
1441.00 |
XLON |
802749 |
|
|
23-Mar-2018 |
08:13:50 |
126 |
1440.50 |
XLON |
798705 |
|
|
23-Mar-2018 |
08:13:50 |
560 |
1440.50 |
XLON |
798703 |
|
|
23-Mar-2018 |
08:12:54 |
662 |
1441.50 |
XLON |
797441 |
|
|
23-Mar-2018 |
08:11:42 |
747 |
1442.50 |
XLON |
795800 |
|
|
23-Mar-2018 |
08:10:13 |
502 |
1443.00 |
XLON |
793869 |
|
|
23-Mar-2018 |
08:10:12 |
164 |
1443.00 |
XLON |
793782 |
|
|
23-Mar-2018 |
08:09:20 |
86 |
1444.00 |
XLON |
792499 |
|
|
23-Mar-2018 |
08:09:20 |
400 |
1444.00 |
XLON |
792497 |
|
|
23-Mar-2018 |
08:09:16 |
81 |
1444.00 |
XLON |
792431 |
|
|
23-Mar-2018 |
08:09:16 |
72 |
1444.00 |
XLON |
792425 |
|
|
23-Mar-2018 |
08:08:05 |
691 |
1445.00 |
XLON |
790869 |
|
|
23-Mar-2018 |
08:05:45 |
548 |
1445.00 |
XLON |
787416 |
|
|
23-Mar-2018 |
08:05:30 |
193 |
1445.00 |
XLON |
787075 |
|
|
23-Mar-2018 |
08:03:32 |
637 |
1445.50 |
XLON |
782980 |
|
|
23-Mar-2018 |
08:02:42 |
334 |
1445.50 |
XLON |
781640 |
|
|
23-Mar-2018 |
08:02:05 |
396 |
1445.50 |
XLON |
780845 |
|
|
23-Mar-2018 |
07:58:48 |
237 |
1444.50 |
XLON |
774812 |
|
|
23-Mar-2018 |
07:58:48 |
512 |
1444.50 |
XLON |
774810 |
|
|
23-Mar-2018 |
07:57:22 |
688 |
1444.50 |
XLON |
772006 |
|
|
23-Mar-2018 |
07:57:22 |
53 |
1444.50 |
XLON |
772004 |
|
|
23-Mar-2018 |
07:56:39 |
736 |
1445.00 |
XLON |
770984 |
|
|
23-Mar-2018 |
07:54:59 |
149 |
1444.50 |
XLON |
767925 |
|
|
23-Mar-2018 |
07:54:57 |
521 |
1444.50 |
XLON |
767862 |
|
|
23-Mar-2018 |
07:54:30 |
6 |
1444.50 |
XLON |
766845 |
|
|
23-Mar-2018 |
07:54:30 |
28 |
1444.50 |
XLON |
766849 |
|
|
23-Mar-2018 |
07:54:30 |
704 |
1444.50 |
XLON |
766847 |
|
|
23-Mar-2018 |
07:54:03 |
665 |
1445.00 |
XLON |
765699 |
|
|
23-Mar-2018 |
07:52:16 |
230 |
1445.00 |
XLON |
762567 |
|
|
23-Mar-2018 |
07:52:16 |
383 |
1445.00 |
XLON |
762565 |
|
|
23-Mar-2018 |
07:51:51 |
609 |
1445.50 |
XLON |
761862 |
|
|
23-Mar-2018 |
07:51:43 |
97 |
1445.50 |
XLON |
761714 |
|
|
23-Mar-2018 |
07:49:14 |
611 |
1445.00 |
XLON |
757087 |
|
|
23-Mar-2018 |
07:48:39 |
159 |
1445.50 |
XLON |
755905 |
|
|
23-Mar-2018 |
07:48:39 |
160 |
1445.50 |
XLON |
755903 |
|
|
23-Mar-2018 |
07:48:39 |
419 |
1445.50 |
XLON |
755901 |
|
|
23-Mar-2018 |
07:48:27 |
7 |
1445.50 |
XLON |
755494 |
|
|
23-Mar-2018 |
07:47:37 |
638 |
1445.50 |
XLON |
754149 |
|
|
23-Mar-2018 |
07:45:13 |
721 |
1446.00 |
XLON |
749884 |
|
|
23-Mar-2018 |
07:45:13 |
78 |
1446.00 |
XLON |
749882 |
|
|
23-Mar-2018 |
07:45:11 |
550 |
1446.00 |
XLON |
749518 |
|
|
23-Mar-2018 |
07:41:49 |
631 |
1446.00 |
XLON |
742900 |
|
|
23-Mar-2018 |
07:41:48 |
61 |
1446.00 |
XLON |
742875 |
|
|
23-Mar-2018 |
07:40:04 |
683 |
1445.50 |
XLON |
740181 |
|
|
23-Mar-2018 |
07:40:04 |
532 |
1445.50 |
XLON |
740179 |
|
|
23-Mar-2018 |
07:40:04 |
200 |
1445.50 |
XLON |
740177 |
|
|
23-Mar-2018 |
07:40:04 |
2 |
1445.50 |
XLON |
740173 |
|
|
23-Mar-2018 |
07:40:04 |
730 |
1445.50 |
XLON |
740171 |
|
|
23-Mar-2018 |
07:36:48 |
627 |
1444.50 |
XLON |
734153 |
|
|
23-Mar-2018 |
07:35:07 |
131 |
1445.00 |
XLON |
731303 |
|
|
23-Mar-2018 |
07:35:07 |
593 |
1445.00 |
XLON |
731301 |
|
|
23-Mar-2018 |
07:34:11 |
367 |
1445.00 |
XLON |
729336 |
|
|
23-Mar-2018 |
07:34:11 |
276 |
1445.00 |
XLON |
729338 |
|
|
23-Mar-2018 |
07:33:47 |
636 |
1446.00 |
XLON |
728392 |
|
|
23-Mar-2018 |
07:31:39 |
670 |
1445.50 |
XLON |
724560 |
|
|
23-Mar-2018 |
07:31:39 |
671 |
1445.50 |
XLON |
724557 |
|
|
23-Mar-2018 |
07:31:22 |
484 |
1446.00 |
XLON |
723973 |
|
|
23-Mar-2018 |
07:31:22 |
204 |
1446.00 |
XLON |
723971 |
|
|
23-Mar-2018 |
07:29:23 |
764 |
1446.50 |
XLON |
720481 |
|
|
23-Mar-2018 |
07:28:04 |
733 |
1446.50 |
XLON |
718296 |
|
|
23-Mar-2018 |
07:27:02 |
188 |
1445.50 |
XLON |
716443 |
|
|
23-Mar-2018 |
07:27:02 |
675 |
1445.50 |
XLON |
716441 |
|
|
23-Mar-2018 |
07:26:21 |
651 |
1446.00 |
XLON |
714949 |
|
|
23-Mar-2018 |
07:26:21 |
99 |
1446.00 |
XLON |
714947 |
|
|
23-Mar-2018 |
07:23:40 |
651 |
1445.00 |
XLON |
710506 |
|
|
23-Mar-2018 |
07:23:40 |
652 |
1445.00 |
XLON |
710493 |
|
|
23-Mar-2018 |
07:23:27 |
145 |
1445.50 |
XLON |
710172 |
|
|
23-Mar-2018 |
07:23:27 |
650 |
1445.50 |
XLON |
710174 |
|
|
23-Mar-2018 |
07:22:02 |
624 |
1445.00 |
XLON |
707340 |
|
|
23-Mar-2018 |
07:21:37 |
328 |
1445.50 |
XLON |
706122 |
|
|
23-Mar-2018 |
07:21:37 |
336 |
1445.50 |
XLON |
706120 |
|
|
23-Mar-2018 |
07:20:44 |
725 |
1446.00 |
XLON |
704542 |
|
|
23-Mar-2018 |
07:20:26 |
329 |
1446.50 |
XLON |
704033 |
|
|
23-Mar-2018 |
07:20:26 |
244 |
1446.50 |
XLON |
704029 |
|
|
23-Mar-2018 |
07:20:17 |
63 |
1446.50 |
XLON |
703827 |
|
|
23-Mar-2018 |
07:18:26 |
449 |
1446.50 |
XLON |
700082 |
|
|
23-Mar-2018 |
07:18:26 |
251 |
1446.50 |
XLON |
700080 |
|
|
23-Mar-2018 |
07:18:13 |
179 |
1447.00 |
XLON |
699505 |
|
|
23-Mar-2018 |
07:18:13 |
516 |
1447.00 |
XLON |
699507 |
|
|
23-Mar-2018 |
07:18:08 |
167 |
1447.50 |
XLON |
699316 |
|
|
23-Mar-2018 |
07:18:08 |
675 |
1447.50 |
XLON |
699314 |
|
|
23-Mar-2018 |
07:17:53 |
647 |
1448.00 |
XLON |
698761 |
|
|
23-Mar-2018 |
07:15:15 |
476 |
1447.00 |
XLON |
694096 |
|
|
23-Mar-2018 |
07:15:15 |
253 |
1447.00 |
XLON |
694094 |
|
|
23-Mar-2018 |
07:14:40 |
623 |
1448.00 |
XLON |
692966 |
|
|
23-Mar-2018 |
07:13:40 |
758 |
1448.50 |
XLON |
691634 |
|
|
23-Mar-2018 |
07:07:12 |
707 |
1445.00 |
XLON |
678962 |
|
|
23-Mar-2018 |
07:07:08 |
701 |
1446.00 |
XLON |
678717 |
|
|
23-Mar-2018 |
07:03:59 |
711 |
1444.00 |
XLON |
673238 |
|
|
23-Mar-2018 |
07:03:59 |
820 |
1444.00 |
XLON |
673234 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
23 March 2018 |
|
Number of ordinary shares purchased: |
186,459 |
|
Volume weighted average price paid per share (€): |
16.4133 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
23-Mar-2018 |
15:27:55 |
740 |
16.37 |
XAMS |
1478476 |
|
|
23-Mar-2018 |
15:27:42 |
1394 |
16.375 |
XAMS |
1477916 |
|
|
23-Mar-2018 |
15:27:24 |
578 |
16.375 |
XAMS |
1477011 |
|
|
23-Mar-2018 |
15:26:50 |
236 |
16.375 |
XAMS |
1475074 |
|
|
23-Mar-2018 |
15:26:50 |
305 |
16.375 |
XAMS |
1475072 |
|
|
23-Mar-2018 |
15:26:07 |
1182 |
16.36 |
XAMS |
1472572 |
|
|
23-Mar-2018 |
15:25:15 |
348 |
16.35 |
XAMS |
1469697 |
|
|
23-Mar-2018 |
15:25:15 |
400 |
16.35 |
XAMS |
1469695 |
|
|
23-Mar-2018 |
15:24:11 |
280 |
16.34 |
XAMS |
1465042 |
|
|
23-Mar-2018 |
15:24:11 |
330 |
16.34 |
XAMS |
1465040 |
|
|
23-Mar-2018 |
15:22:37 |
603 |
16.325 |
XAMS |
1460109 |
|
|
23-Mar-2018 |
15:21:08 |
639 |
16.31 |
XAMS |
1455723 |
|
|
23-Mar-2018 |
15:19:50 |
285 |
16.305 |
XAMS |
1451193 |
|
|
23-Mar-2018 |
15:19:50 |
317 |
16.305 |
XAMS |
1451191 |
|
|
23-Mar-2018 |
15:19:45 |
400 |
16.305 |
XAMS |
1450924 |
|
|
23-Mar-2018 |
15:19:45 |
217 |
16.305 |
XAMS |
1450922 |
|
|
23-Mar-2018 |
15:18:46 |
643 |
16.305 |
XAMS |
1447546 |
|
|
23-Mar-2018 |
15:17:11 |
80 |
16.315 |
XAMS |
1443147 |
|
|
23-Mar-2018 |
15:17:11 |
400 |
16.315 |
XAMS |
1443145 |
|
|
23-Mar-2018 |
15:17:11 |
135 |
16.315 |
XAMS |
1443143 |
|
|
23-Mar-2018 |
15:15:41 |
619 |
16.32 |
XAMS |
1438816 |
|
|
23-Mar-2018 |
15:14:38 |
615 |
16.325 |
XAMS |
1435637 |
|
|
23-Mar-2018 |
15:13:23 |
600 |
16.32 |
XAMS |
1432598 |
|
|
23-Mar-2018 |
15:13:10 |
197 |
16.325 |
XAMS |
1431674 |
|
|
23-Mar-2018 |
15:13:10 |
297 |
16.325 |
XAMS |
1431672 |
|
|
23-Mar-2018 |
15:13:10 |
127 |
16.325 |
XAMS |
1431670 |
|
|
23-Mar-2018 |
15:12:03 |
624 |
16.33 |
XAMS |
1429076 |
|
|
23-Mar-2018 |
15:10:25 |
554 |
16.345 |
XAMS |
1424559 |
|
|
23-Mar-2018 |
15:10:25 |
118 |
16.345 |
XAMS |
1424484 |
|
|
23-Mar-2018 |
15:10:25 |
400 |
16.345 |
XAMS |
1424482 |
|
|
23-Mar-2018 |
15:10:16 |
32 |
16.345 |
XAMS |
1424113 |
|
|
23-Mar-2018 |
15:08:39 |
653 |
16.35 |
XAMS |
1419593 |
|
|
23-Mar-2018 |
15:08:39 |
557 |
16.35 |
XAMS |
1419577 |
|
|
23-Mar-2018 |
15:06:43 |
240 |
16.335 |
XAMS |
1414754 |
|
|
23-Mar-2018 |
15:06:31 |
144 |
16.335 |
XAMS |
1414285 |
|
|
23-Mar-2018 |
15:06:31 |
197 |
16.335 |
XAMS |
1414283 |
|
|
23-Mar-2018 |
15:06:29 |
581 |
16.34 |
XAMS |
1414236 |
|
|
23-Mar-2018 |
15:03:38 |
545 |
16.315 |
XAMS |
1407797 |
|
|
23-Mar-2018 |
15:03:38 |
42 |
16.315 |
XAMS |
1407795 |
|
|
23-Mar-2018 |
15:03:38 |
45 |
16.315 |
XAMS |
1407793 |
|
|
23-Mar-2018 |
15:02:03 |
434 |
16.325 |
XAMS |
1404632 |
|
|
23-Mar-2018 |
15:02:03 |
132 |
16.325 |
XAMS |
1404630 |
|
|
23-Mar-2018 |
15:02:03 |
84 |
16.325 |
XAMS |
1404616 |
|
|
23-Mar-2018 |
15:02:03 |
273 |
16.325 |
XAMS |
1404614 |
|
|
23-Mar-2018 |
15:01:58 |
231 |
16.325 |
XAMS |
1404419 |
|
|
23-Mar-2018 |
14:59:32 |
629 |
16.32 |
XAMS |
1397226 |
|
|
23-Mar-2018 |
14:59:01 |
577 |
16.33 |
XAMS |
1395748 |
|
|
23-Mar-2018 |
14:59:01 |
595 |
16.33 |
XAMS |
1395746 |
|
|
23-Mar-2018 |
14:56:29 |
540 |
16.31 |
XAMS |
1390683 |
|
|
23-Mar-2018 |
14:55:08 |
631 |
16.32 |
XAMS |
1387065 |
|
|
23-Mar-2018 |
14:54:39 |
523 |
16.325 |
XAMS |
1386263 |
|
|
23-Mar-2018 |
14:52:29 |
627 |
16.335 |
XAMS |
1381046 |
|
|
23-Mar-2018 |
14:51:54 |
187 |
16.34 |
XAMS |
1379755 |
|
|
23-Mar-2018 |
14:51:54 |
400 |
16.34 |
XAMS |
1379753 |
|
|
23-Mar-2018 |
14:51:54 |
205 |
16.34 |
XAMS |
1379740 |
|
|
23-Mar-2018 |
14:51:54 |
400 |
16.34 |
XAMS |
1379736 |
|
|
23-Mar-2018 |
14:49:27 |
619 |
16.35 |
XAMS |
1374323 |
|
|
23-Mar-2018 |
14:49:27 |
603 |
16.35 |
XAMS |
1374271 |
|
|
23-Mar-2018 |
14:47:27 |
573 |
16.345 |
XAMS |
1370305 |
|
|
23-Mar-2018 |
14:45:06 |
552 |
16.345 |
XAMS |
1365114 |
|
|
23-Mar-2018 |
14:45:06 |
94 |
16.345 |
XAMS |
1365112 |
|
|
23-Mar-2018 |
14:43:18 |
544 |
16.34 |
XAMS |
1361390 |
|
|
23-Mar-2018 |
14:42:49 |
533 |
16.345 |
XAMS |
1359769 |
|
|
23-Mar-2018 |
14:41:06 |
602 |
16.345 |
XAMS |
1356016 |
|
|
23-Mar-2018 |
14:39:45 |
634 |
16.355 |
XAMS |
1353257 |
|
|
23-Mar-2018 |
14:38:16 |
593 |
16.37 |
XAMS |
1350271 |
|
|
23-Mar-2018 |
14:38:05 |
327 |
16.375 |
XAMS |
1349620 |
|
|
23-Mar-2018 |
14:38:05 |
380 |
16.375 |
XAMS |
1349618 |
|
|
23-Mar-2018 |
14:38:05 |
587 |
16.375 |
XAMS |
1349607 |
|
|
23-Mar-2018 |
14:34:59 |
589 |
16.38 |
XAMS |
1343314 |
|
|
23-Mar-2018 |
14:33:38 |
559 |
16.385 |
XAMS |
1340794 |
|
|
23-Mar-2018 |
14:32:22 |
569 |
16.38 |
XAMS |
1338456 |
|
|
23-Mar-2018 |
14:32:12 |
639 |
16.385 |
XAMS |
1337804 |
|
|
23-Mar-2018 |
14:30:27 |
365 |
16.39 |
XAMS |
1334430 |
|
|
23-Mar-2018 |
14:30:27 |
217 |
16.39 |
XAMS |
1334428 |
|
|
23-Mar-2018 |
14:29:08 |
442 |
16.395 |
XAMS |
1331669 |
|
|
23-Mar-2018 |
14:29:08 |
133 |
16.395 |
XAMS |
1331671 |
|
|
23-Mar-2018 |
14:28:21 |
162 |
16.4 |
XAMS |
1329407 |
|
|
23-Mar-2018 |
14:28:21 |
400 |
16.4 |
XAMS |
1329405 |
|
|
23-Mar-2018 |
14:28:03 |
279 |
16.405 |
XAMS |
1328701 |
|
|
23-Mar-2018 |
14:28:03 |
148 |
16.405 |
XAMS |
1328699 |
|
|
23-Mar-2018 |
14:28:03 |
37 |
16.405 |
XAMS |
1328697 |
|
|
23-Mar-2018 |
14:28:03 |
196 |
16.405 |
XAMS |
1328695 |
|
|
23-Mar-2018 |
14:26:57 |
585 |
16.4 |
XAMS |
1326559 |
|
|
23-Mar-2018 |
14:23:57 |
533 |
16.39 |
XAMS |
1319508 |
|
|
23-Mar-2018 |
14:22:18 |
576 |
16.395 |
XAMS |
1316686 |
|
|
23-Mar-2018 |
14:21:24 |
578 |
16.4 |
XAMS |
1315125 |
|
|
23-Mar-2018 |
14:21:24 |
542 |
16.4 |
XAMS |
1315096 |
|
|
23-Mar-2018 |
14:21:24 |
100 |
16.4 |
XAMS |
1315077 |
|
|
23-Mar-2018 |
14:20:41 |
184 |
16.405 |
XAMS |
1313743 |
|
|
23-Mar-2018 |
14:20:41 |
319 |
16.405 |
XAMS |
1313741 |
|
|
23-Mar-2018 |
14:20:39 |
136 |
16.405 |
XAMS |
1313666 |
|
|
23-Mar-2018 |
14:20:39 |
96 |
16.405 |
XAMS |
1313668 |
|
|
23-Mar-2018 |
14:20:35 |
400 |
16.405 |
XAMS |
1313555 |
|
|
23-Mar-2018 |
14:20:35 |
86 |
16.405 |
XAMS |
1313553 |
|
|
23-Mar-2018 |
14:18:21 |
564 |
16.4 |
XAMS |
1309509 |
|
|
23-Mar-2018 |
14:18:21 |
534 |
16.4 |
XAMS |
1309507 |
|
|
23-Mar-2018 |
14:18:21 |
228 |
16.4 |
XAMS |
1309505 |
|
|
23-Mar-2018 |
14:17:10 |
481 |
16.405 |
XAMS |
1306949 |
|
|
23-Mar-2018 |
14:17:10 |
543 |
16.405 |
XAMS |
1306947 |
|
|
23-Mar-2018 |
14:12:24 |
653 |
16.395 |
XAMS |
1297629 |
|
|
23-Mar-2018 |
14:09:53 |
534 |
16.395 |
XAMS |
1291926 |
|
|
23-Mar-2018 |
14:08:27 |
533 |
16.395 |
XAMS |
1288892 |
|
|
23-Mar-2018 |
14:08:25 |
143 |
16.395 |
XAMS |
1288805 |
|
|
23-Mar-2018 |
14:08:25 |
400 |
16.395 |
XAMS |
1288803 |
|
|
23-Mar-2018 |
14:06:45 |
590 |
16.405 |
XAMS |
1285752 |
|
|
23-Mar-2018 |
14:05:48 |
205 |
16.415 |
XAMS |
1284225 |
|
|
23-Mar-2018 |
14:05:30 |
400 |
16.415 |
XAMS |
1283731 |
|
|
23-Mar-2018 |
14:05:15 |
179 |
16.42 |
XAMS |
1283124 |
|
|
23-Mar-2018 |
14:05:15 |
400 |
16.42 |
XAMS |
1283122 |
|
|
23-Mar-2018 |
14:05:15 |
386 |
16.42 |
XAMS |
1283119 |
|
|
23-Mar-2018 |
14:05:15 |
180 |
16.42 |
XAMS |
1283117 |
|
|
23-Mar-2018 |
14:02:16 |
591 |
16.435 |
XAMS |
1277632 |
|
|
23-Mar-2018 |
14:01:14 |
516 |
16.445 |
XAMS |
1276173 |
|
|
23-Mar-2018 |
14:01:14 |
40 |
16.445 |
XAMS |
1276171 |
|
|
23-Mar-2018 |
14:01:11 |
441 |
16.45 |
XAMS |
1275999 |
|
|
23-Mar-2018 |
14:01:11 |
220 |
16.45 |
XAMS |
1275997 |
|
|
23-Mar-2018 |
14:00:08 |
644 |
16.445 |
XAMS |
1272995 |
|
|
23-Mar-2018 |
14:00:08 |
618 |
16.445 |
XAMS |
1272993 |
|
|
23-Mar-2018 |
13:55:32 |
78 |
16.425 |
XAMS |
1263609 |
|
|
23-Mar-2018 |
13:55:32 |
53 |
16.425 |
XAMS |
1263606 |
|
|
23-Mar-2018 |
13:55:32 |
400 |
16.425 |
XAMS |
1263604 |
|
|
23-Mar-2018 |
13:55:25 |
24 |
16.43 |
XAMS |
1263457 |
|
|
23-Mar-2018 |
13:55:25 |
540 |
16.43 |
XAMS |
1263459 |
|
|
23-Mar-2018 |
13:53:02 |
546 |
16.425 |
XAMS |
1259669 |
|
|
23-Mar-2018 |
13:53:02 |
386 |
16.43 |
XAMS |
1259611 |
|
|
23-Mar-2018 |
13:53:02 |
251 |
16.43 |
XAMS |
1259613 |
|
|
23-Mar-2018 |
13:51:07 |
35 |
16.425 |
XAMS |
1255693 |
|
|
23-Mar-2018 |
13:51:07 |
500 |
16.425 |
XAMS |
1255691 |
|
|
23-Mar-2018 |
13:51:07 |
557 |
16.425 |
XAMS |
1255689 |
|
|
23-Mar-2018 |
13:49:14 |
550 |
16.435 |
XAMS |
1251705 |
|
|
23-Mar-2018 |
13:48:25 |
518 |
16.44 |
XAMS |
1250420 |
|
|
23-Mar-2018 |
13:47:00 |
608 |
16.44 |
XAMS |
1247341 |
|
|
23-Mar-2018 |
13:45:27 |
77 |
16.42 |
XAMS |
1244091 |
|
|
23-Mar-2018 |
13:45:27 |
400 |
16.42 |
XAMS |
1244089 |
|
|
23-Mar-2018 |
13:45:27 |
136 |
16.42 |
XAMS |
1244087 |
|
|
23-Mar-2018 |
13:45:27 |
136 |
16.42 |
XAMS |
1244085 |
|
|
23-Mar-2018 |
13:45:27 |
400 |
16.42 |
XAMS |
1244083 |
|
|
23-Mar-2018 |
13:45:27 |
105 |
16.42 |
XAMS |
1244081 |
|
|
23-Mar-2018 |
13:43:50 |
125 |
16.42 |
XAMS |
1240317 |
|
|
23-Mar-2018 |
13:43:50 |
400 |
16.42 |
XAMS |
1240315 |
|
|
23-Mar-2018 |
13:43:50 |
23 |
16.42 |
XAMS |
1240319 |
|
|
23-Mar-2018 |
13:43:03 |
309 |
16.425 |
XAMS |
1238586 |
|
|
23-Mar-2018 |
13:43:03 |
320 |
16.425 |
XAMS |
1238584 |
|
|
23-Mar-2018 |
13:42:22 |
537 |
16.43 |
XAMS |
1237454 |
|
|
23-Mar-2018 |
13:41:37 |
528 |
16.43 |
XAMS |
1235774 |
|
|
23-Mar-2018 |
13:41:37 |
48 |
16.43 |
XAMS |
1235772 |
|
|
23-Mar-2018 |
13:38:55 |
628 |
16.42 |
XAMS |
1230471 |
|
|
23-Mar-2018 |
13:37:12 |
178 |
16.42 |
XAMS |
1227814 |
|
|
23-Mar-2018 |
13:37:12 |
400 |
16.42 |
XAMS |
1227812 |
|
|
23-Mar-2018 |
13:36:51 |
626 |
16.425 |
XAMS |
1226983 |
|
|
23-Mar-2018 |
13:34:37 |
587 |
16.44 |
XAMS |
1222806 |
|
|
23-Mar-2018 |
13:34:29 |
542 |
16.445 |
XAMS |
1222453 |
|
|
23-Mar-2018 |
13:32:34 |
638 |
16.455 |
XAMS |
1219044 |
|
|
23-Mar-2018 |
13:31:04 |
446 |
16.46 |
XAMS |
1216614 |
|
|
23-Mar-2018 |
13:31:04 |
199 |
16.46 |
XAMS |
1216616 |
|
|
23-Mar-2018 |
13:29:30 |
151 |
16.465 |
XAMS |
1213589 |
|
|
23-Mar-2018 |
13:29:30 |
400 |
16.465 |
XAMS |
1213587 |
|
|
23-Mar-2018 |
13:29:30 |
556 |
16.465 |
XAMS |
1213580 |
|
|
23-Mar-2018 |
13:28:57 |
17 |
16.47 |
XAMS |
1212634 |
|
|
23-Mar-2018 |
13:28:57 |
468 |
16.47 |
XAMS |
1212632 |
|
|
23-Mar-2018 |
13:28:57 |
57 |
16.47 |
XAMS |
1212630 |
|
|
23-Mar-2018 |
13:26:06 |
132 |
16.47 |
XAMS |
1207900 |
|
|
23-Mar-2018 |
13:26:06 |
400 |
16.47 |
XAMS |
1207898 |
|
|
23-Mar-2018 |
13:26:06 |
504 |
16.47 |
XAMS |
1207893 |
|
|
23-Mar-2018 |
13:26:06 |
182 |
16.47 |
XAMS |
1207891 |
|
|
23-Mar-2018 |
13:26:06 |
39 |
16.47 |
XAMS |
1207889 |
|
|
23-Mar-2018 |
13:26:03 |
104 |
16.47 |
XAMS |
1207798 |
|
|
23-Mar-2018 |
13:26:03 |
272 |
16.47 |
XAMS |
1207796 |
|
|
23-Mar-2018 |
13:26:03 |
239 |
16.47 |
XAMS |
1207794 |
|
|
23-Mar-2018 |
13:24:44 |
400 |
16.47 |
XAMS |
1205086 |
|
|
23-Mar-2018 |
13:24:44 |
598 |
16.47 |
XAMS |
1205067 |
|
|
23-Mar-2018 |
13:21:50 |
533 |
16.47 |
XAMS |
1199939 |
|
|
23-Mar-2018 |
13:20:02 |
536 |
16.455 |
XAMS |
1196538 |
|
|
23-Mar-2018 |
13:16:12 |
629 |
16.445 |
XAMS |
1189877 |
|
|
23-Mar-2018 |
13:16:12 |
311 |
16.45 |
XAMS |
1189875 |
|
|
23-Mar-2018 |
13:16:12 |
325 |
16.45 |
XAMS |
1189873 |
|
|
23-Mar-2018 |
13:13:48 |
535 |
16.445 |
XAMS |
1185158 |
|
|
23-Mar-2018 |
13:12:39 |
311 |
16.455 |
XAMS |
1183115 |
|
|
23-Mar-2018 |
13:12:39 |
167 |
16.455 |
XAMS |
1183113 |
|
|
23-Mar-2018 |
13:12:39 |
89 |
16.455 |
XAMS |
1183111 |
|
|
23-Mar-2018 |
13:12:39 |
33 |
16.455 |
XAMS |
1183109 |
|
|
23-Mar-2018 |
13:10:04 |
64 |
16.455 |
XAMS |
1178089 |
|
|
23-Mar-2018 |
13:10:00 |
498 |
16.455 |
XAMS |
1178006 |
|
|
23-Mar-2018 |
13:09:05 |
9 |
16.46 |
XAMS |
1176414 |
|
|
23-Mar-2018 |
13:08:52 |
158 |
16.46 |
XAMS |
1176057 |
|
|
23-Mar-2018 |
13:08:52 |
400 |
16.46 |
XAMS |
1176055 |
|
|
23-Mar-2018 |
13:08:48 |
304 |
16.465 |
XAMS |
1175870 |
|
|
23-Mar-2018 |
13:08:48 |
298 |
16.465 |
XAMS |
1175868 |
|
|
23-Mar-2018 |
13:06:43 |
574 |
16.455 |
XAMS |
1171450 |
|
|
23-Mar-2018 |
13:06:03 |
586 |
16.46 |
XAMS |
1169963 |
|
|
23-Mar-2018 |
13:05:09 |
329 |
16.46 |
XAMS |
1168381 |
|
|
23-Mar-2018 |
13:05:09 |
222 |
16.46 |
XAMS |
1168379 |
|
|
23-Mar-2018 |
13:03:17 |
541 |
16.465 |
XAMS |
1165173 |
|
|
23-Mar-2018 |
13:03:06 |
631 |
16.47 |
XAMS |
1164860 |
|
|
23-Mar-2018 |
13:02:27 |
642 |
16.475 |
XAMS |
1163725 |
|
|
23-Mar-2018 |
13:01:00 |
3 |
16.475 |
XAMS |
1160514 |
|
|
23-Mar-2018 |
13:01:00 |
600 |
16.475 |
XAMS |
1160512 |
|
|
23-Mar-2018 |
12:59:15 |
27 |
16.475 |
XAMS |
1157018 |
|
|
23-Mar-2018 |
12:59:15 |
29 |
16.475 |
XAMS |
1157016 |
|
|
23-Mar-2018 |
12:59:15 |
128 |
16.475 |
XAMS |
1157020 |
|
|
23-Mar-2018 |
12:59:15 |
360 |
16.475 |
XAMS |
1157014 |
|
|
23-Mar-2018 |
12:57:22 |
603 |
16.48 |
XAMS |
1152968 |
|
|
23-Mar-2018 |
12:55:29 |
196 |
16.48 |
XAMS |
1149247 |
|
|
23-Mar-2018 |
12:55:29 |
400 |
16.48 |
XAMS |
1149245 |
|
|
23-Mar-2018 |
12:55:29 |
591 |
16.48 |
XAMS |
1149190 |
|
|
23-Mar-2018 |
12:54:52 |
198 |
16.48 |
XAMS |
1147939 |
|
|
23-Mar-2018 |
12:54:52 |
306 |
16.48 |
XAMS |
1147937 |
|
|
23-Mar-2018 |
12:54:52 |
94 |
16.48 |
XAMS |
1147917 |
|
|
23-Mar-2018 |
12:54:52 |
753 |
16.48 |
XAMS |
1147915 |
|
|
23-Mar-2018 |
12:54:52 |
250 |
16.48 |
XAMS |
1147913 |
|
|
23-Mar-2018 |
12:54:52 |
513 |
16.48 |
XAMS |
1147902 |
|
|
23-Mar-2018 |
12:54:52 |
240 |
16.48 |
XAMS |
1147900 |
|
|
23-Mar-2018 |
12:54:52 |
309 |
16.48 |
XAMS |
1147898 |
|
|
23-Mar-2018 |
12:49:32 |
752 |
16.455 |
XAMS |
1138901 |
|
|
23-Mar-2018 |
12:46:56 |
525 |
16.45 |
XAMS |
1133764 |
|
|
23-Mar-2018 |
12:46:56 |
520 |
16.45 |
XAMS |
1133762 |
|
|
23-Mar-2018 |
12:45:23 |
547 |
16.465 |
XAMS |
1130578 |
|
|
23-Mar-2018 |
12:43:59 |
210 |
16.475 |
XAMS |
1127806 |
|
|
23-Mar-2018 |
12:43:59 |
323 |
16.475 |
XAMS |
1127804 |
|
|
23-Mar-2018 |
12:43:59 |
524 |
16.475 |
XAMS |
1127796 |
|
|
23-Mar-2018 |
12:42:19 |
227 |
16.48 |
XAMS |
1124908 |
|
|
23-Mar-2018 |
12:42:19 |
400 |
16.48 |
XAMS |
1124906 |
|
|
23-Mar-2018 |
12:42:19 |
75 |
16.48 |
XAMS |
1124902 |
|
|
23-Mar-2018 |
12:42:19 |
240 |
16.48 |
XAMS |
1124900 |
|
|
23-Mar-2018 |
12:42:19 |
273 |
16.48 |
XAMS |
1124898 |
|
|
23-Mar-2018 |
12:39:11 |
589 |
16.495 |
XAMS |
1119232 |
|
|
23-Mar-2018 |
12:38:29 |
359 |
16.51 |
XAMS |
1117883 |
|
|
23-Mar-2018 |
12:38:29 |
222 |
16.51 |
XAMS |
1117881 |
|
|
23-Mar-2018 |
12:38:29 |
222 |
16.51 |
XAMS |
1117836 |
|
|
23-Mar-2018 |
12:38:29 |
400 |
16.51 |
XAMS |
1117834 |
|
|
23-Mar-2018 |
12:38:29 |
594 |
16.51 |
XAMS |
1117797 |
|
|
23-Mar-2018 |
12:38:29 |
3 |
16.51 |
XAMS |
1117795 |
|
|
23-Mar-2018 |
12:38:29 |
400 |
16.51 |
XAMS |
1117793 |
|
|
23-Mar-2018 |
12:38:29 |
117 |
16.51 |
XAMS |
1117791 |
|
|
23-Mar-2018 |
12:35:32 |
562 |
16.495 |
XAMS |
1112385 |
|
|
23-Mar-2018 |
12:35:14 |
674 |
16.5 |
XAMS |
1111548 |
|
|
23-Mar-2018 |
12:34:58 |
714 |
16.505 |
XAMS |
1111021 |
|
|
23-Mar-2018 |
12:33:26 |
813 |
16.5 |
XAMS |
1107944 |
|
|
23-Mar-2018 |
12:33:20 |
557 |
16.505 |
XAMS |
1107655 |
|
|
23-Mar-2018 |
12:32:13 |
430 |
16.49 |
XAMS |
1105049 |
|
|
23-Mar-2018 |
12:32:13 |
215 |
16.49 |
XAMS |
1105047 |
|
|
23-Mar-2018 |
12:29:48 |
242 |
16.48 |
XAMS |
1097808 |
|
|
23-Mar-2018 |
12:29:48 |
379 |
16.48 |
XAMS |
1097806 |
|
|
23-Mar-2018 |
12:28:50 |
632 |
16.485 |
XAMS |
1096696 |
|
|
23-Mar-2018 |
12:28:28 |
660 |
16.49 |
XAMS |
1096092 |
|
|
23-Mar-2018 |
12:26:32 |
319 |
16.49 |
XAMS |
1093478 |
|
|
23-Mar-2018 |
12:26:32 |
416 |
16.49 |
XAMS |
1093476 |
|
|
23-Mar-2018 |
12:22:26 |
565 |
16.465 |
XAMS |
1088982 |
|
|
23-Mar-2018 |
12:18:51 |
204 |
16.43 |
XAMS |
1084054 |
|
|
23-Mar-2018 |
12:18:51 |
320 |
16.43 |
XAMS |
1084052 |
|
|
23-Mar-2018 |
12:16:32 |
290 |
16.435 |
XAMS |
1081695 |
|
|
23-Mar-2018 |
12:16:32 |
259 |
16.435 |
XAMS |
1081693 |
|
|
23-Mar-2018 |
12:14:39 |
561 |
16.43 |
XAMS |
1079823 |
|
|
23-Mar-2018 |
12:13:59 |
642 |
16.43 |
XAMS |
1079283 |
|
|
23-Mar-2018 |
12:07:27 |
635 |
16.415 |
XAMS |
1072948 |
|
|
23-Mar-2018 |
12:05:00 |
568 |
16.415 |
XAMS |
1070373 |
|
|
23-Mar-2018 |
12:02:22 |
550 |
16.41 |
XAMS |
1067811 |
|
|
23-Mar-2018 |
11:59:14 |
592 |
16.41 |
XAMS |
1063996 |
|
|
23-Mar-2018 |
11:59:09 |
560 |
16.415 |
XAMS |
1063698 |
|
|
23-Mar-2018 |
11:56:57 |
544 |
16.41 |
XAMS |
1061307 |
|
|
23-Mar-2018 |
11:51:34 |
581 |
16.415 |
XAMS |
1054920 |
|
|
23-Mar-2018 |
11:51:34 |
569 |
16.415 |
XAMS |
1054918 |
|
|
23-Mar-2018 |
11:46:40 |
638 |
16.415 |
XAMS |
1050172 |
|
|
23-Mar-2018 |
11:43:27 |
304 |
16.435 |
XAMS |
1046435 |
|
|
23-Mar-2018 |
11:43:27 |
318 |
16.435 |
XAMS |
1046433 |
|
|
23-Mar-2018 |
11:40:42 |
646 |
16.435 |
XAMS |
1044017 |
|
|
23-Mar-2018 |
11:40:42 |
480 |
16.435 |
XAMS |
1044011 |
|
|
23-Mar-2018 |
11:40:42 |
62 |
16.435 |
XAMS |
1044009 |
|
|
23-Mar-2018 |
11:38:10 |
712 |
16.435 |
XAMS |
1041523 |
|
|
23-Mar-2018 |
11:33:16 |
781 |
16.415 |
XAMS |
1036339 |
|
|
23-Mar-2018 |
11:33:16 |
636 |
16.42 |
XAMS |
1036315 |
|
|
23-Mar-2018 |
11:30:00 |
238 |
16.395 |
XAMS |
1032108 |
|
|
23-Mar-2018 |
11:30:00 |
337 |
16.395 |
XAMS |
1032098 |
|
|
23-Mar-2018 |
11:29:18 |
367 |
16.405 |
XAMS |
1030884 |
|
|
23-Mar-2018 |
11:28:46 |
240 |
16.405 |
XAMS |
1030452 |
|
|
23-Mar-2018 |
11:25:12 |
131 |
16.425 |
XAMS |
1026747 |
|
|
23-Mar-2018 |
11:25:12 |
31 |
16.425 |
XAMS |
1026751 |
|
|
23-Mar-2018 |
11:25:12 |
400 |
16.425 |
XAMS |
1026749 |
|
|
23-Mar-2018 |
11:22:40 |
298 |
16.425 |
XAMS |
1024436 |
|
|
23-Mar-2018 |
11:22:40 |
222 |
16.425 |
XAMS |
1024434 |
|
|
23-Mar-2018 |
11:20:02 |
69 |
16.45 |
XAMS |
1020999 |
|
|
23-Mar-2018 |
11:20:02 |
454 |
16.45 |
XAMS |
1020997 |
|
|
23-Mar-2018 |
11:18:21 |
344 |
16.45 |
XAMS |
1018756 |
|
|
23-Mar-2018 |
11:18:21 |
219 |
16.45 |
XAMS |
1018754 |
|
|
23-Mar-2018 |
11:14:12 |
21 |
16.455 |
XAMS |
1013293 |
|
|
23-Mar-2018 |
11:14:12 |
49 |
16.455 |
XAMS |
1013291 |
|
|
23-Mar-2018 |
11:14:12 |
46 |
16.455 |
XAMS |
1013289 |
|
|
23-Mar-2018 |
11:14:12 |
400 |
16.455 |
XAMS |
1013287 |
|
|
23-Mar-2018 |
11:13:21 |
5 |
16.455 |
XAMS |
1012386 |
|
|
23-Mar-2018 |
11:12:30 |
543 |
16.465 |
XAMS |
1011040 |
|
|
23-Mar-2018 |
11:10:10 |
543 |
16.465 |
XAMS |
1008614 |
|
|
23-Mar-2018 |
11:08:04 |
383 |
16.455 |
XAMS |
1006165 |
|
|
23-Mar-2018 |
11:08:04 |
219 |
16.455 |
XAMS |
1006163 |
|
|
23-Mar-2018 |
11:06:16 |
588 |
16.44 |
XAMS |
1003992 |
|
|
23-Mar-2018 |
11:05:11 |
625 |
16.44 |
XAMS |
1002843 |
|
|
23-Mar-2018 |
11:05:02 |
607 |
16.445 |
XAMS |
1002673 |
|
|
23-Mar-2018 |
11:02:07 |
60 |
16.425 |
XAMS |
997713 |
|
|
23-Mar-2018 |
11:02:07 |
240 |
16.425 |
XAMS |
997711 |
|
|
23-Mar-2018 |
11:02:07 |
220 |
16.425 |
XAMS |
997709 |
|
|
23-Mar-2018 |
10:58:51 |
422 |
16.415 |
XAMS |
994066 |
|
|
23-Mar-2018 |
10:58:51 |
223 |
16.415 |
XAMS |
994064 |
|
|
23-Mar-2018 |
10:55:38 |
228 |
16.42 |
XAMS |
990899 |
|
|
23-Mar-2018 |
10:55:38 |
279 |
16.42 |
XAMS |
990897 |
|
|
23-Mar-2018 |
10:55:38 |
617 |
16.42 |
XAMS |
990890 |
|
|
23-Mar-2018 |
10:54:12 |
38 |
16.415 |
XAMS |
989279 |
|
|
23-Mar-2018 |
10:54:03 |
182 |
16.415 |
XAMS |
989152 |
|
|
23-Mar-2018 |
10:54:03 |
307 |
16.415 |
XAMS |
989150 |
|
|
23-Mar-2018 |
10:49:59 |
366 |
16.43 |
XAMS |
984749 |
|
|
23-Mar-2018 |
10:49:59 |
212 |
16.43 |
XAMS |
984747 |
|
|
23-Mar-2018 |
10:49:53 |
533 |
16.435 |
XAMS |
984031 |
|
|
23-Mar-2018 |
10:47:55 |
58 |
16.425 |
XAMS |
981541 |
|
|
23-Mar-2018 |
10:47:55 |
240 |
16.425 |
XAMS |
981539 |
|
|
23-Mar-2018 |
10:47:55 |
262 |
16.425 |
XAMS |
981537 |
|
|
23-Mar-2018 |
10:43:48 |
221 |
16.435 |
XAMS |
977646 |
|
|
23-Mar-2018 |
10:43:48 |
400 |
16.435 |
XAMS |
977644 |
|
|
23-Mar-2018 |
10:41:51 |
521 |
16.44 |
XAMS |
975919 |
|
|
23-Mar-2018 |
10:38:28 |
570 |
16.44 |
XAMS |
972481 |
|
|
23-Mar-2018 |
10:36:47 |
534 |
16.44 |
XAMS |
971025 |
|
|
23-Mar-2018 |
10:36:47 |
93 |
16.44 |
XAMS |
971023 |
|
|
23-Mar-2018 |
10:36:47 |
306 |
16.44 |
XAMS |
971021 |
|
|
23-Mar-2018 |
10:34:56 |
309 |
16.44 |
XAMS |
969374 |
|
|
23-Mar-2018 |
10:33:53 |
129 |
16.44 |
XAMS |
968614 |
|
|
23-Mar-2018 |
10:33:53 |
28 |
16.44 |
XAMS |
968618 |
|
|
23-Mar-2018 |
10:33:53 |
381 |
16.44 |
XAMS |
968616 |
|
|
23-Mar-2018 |
10:30:04 |
558 |
16.435 |
XAMS |
965033 |
|
|
23-Mar-2018 |
10:30:04 |
17 |
16.435 |
XAMS |
965031 |
|
|
23-Mar-2018 |
10:24:34 |
245 |
16.45 |
XAMS |
959995 |
|
|
23-Mar-2018 |
10:24:34 |
297 |
16.45 |
XAMS |
959993 |
|
|
23-Mar-2018 |
10:22:28 |
552 |
16.45 |
XAMS |
958005 |
|
|
23-Mar-2018 |
10:19:16 |
284 |
16.45 |
XAMS |
954792 |
|
|
23-Mar-2018 |
10:19:13 |
240 |
16.45 |
XAMS |
954718 |
|
|
23-Mar-2018 |
10:19:13 |
55 |
16.45 |
XAMS |
954716 |
|
|
23-Mar-2018 |
10:19:12 |
132 |
16.455 |
XAMS |
954684 |
|
|
23-Mar-2018 |
10:19:12 |
515 |
16.455 |
XAMS |
954682 |
|
|
23-Mar-2018 |
10:19:04 |
641 |
16.46 |
XAMS |
954441 |
|
|
23-Mar-2018 |
10:18:06 |
410 |
16.455 |
XAMS |
953654 |
|
|
23-Mar-2018 |
10:09:47 |
299 |
16.455 |
XAMS |
945458 |
|
|
23-Mar-2018 |
10:09:47 |
236 |
16.455 |
XAMS |
945460 |
|
|
23-Mar-2018 |
10:07:58 |
112 |
16.46 |
XAMS |
943995 |
|
|
23-Mar-2018 |
10:07:58 |
453 |
16.46 |
XAMS |
943997 |
|
|
23-Mar-2018 |
10:06:21 |
320 |
16.465 |
XAMS |
942339 |
|
|
23-Mar-2018 |
10:06:21 |
279 |
16.465 |
XAMS |
942337 |
|
|
23-Mar-2018 |
10:06:17 |
175 |
16.47 |
XAMS |
942094 |
|
|
23-Mar-2018 |
10:06:17 |
71 |
16.47 |
XAMS |
942072 |
|
|
23-Mar-2018 |
10:06:17 |
400 |
16.47 |
XAMS |
942070 |
|
|
23-Mar-2018 |
10:06:17 |
97 |
16.47 |
XAMS |
942068 |
|
|
23-Mar-2018 |
09:58:42 |
532 |
16.435 |
XAMS |
933065 |
|
|
23-Mar-2018 |
09:57:38 |
65 |
16.44 |
XAMS |
931753 |
|
|
23-Mar-2018 |
09:57:38 |
97 |
16.44 |
XAMS |
931751 |
|
|
23-Mar-2018 |
09:57:38 |
323 |
16.44 |
XAMS |
931749 |
|
|
23-Mar-2018 |
09:57:38 |
57 |
16.44 |
XAMS |
931747 |
|
|
23-Mar-2018 |
09:55:16 |
613 |
16.43 |
XAMS |
929094 |
|
|
23-Mar-2018 |
09:50:49 |
240 |
16.445 |
XAMS |
924237 |
|
|
23-Mar-2018 |
09:50:49 |
287 |
16.445 |
XAMS |
924240 |
|
|
23-Mar-2018 |
09:50:49 |
110 |
16.445 |
XAMS |
924235 |
|
|
23-Mar-2018 |
09:50:41 |
583 |
16.45 |
XAMS |
923873 |
|
|
23-Mar-2018 |
09:46:05 |
645 |
16.425 |
XAMS |
918282 |
|
|
23-Mar-2018 |
09:43:29 |
580 |
16.42 |
XAMS |
915208 |
|
|
23-Mar-2018 |
09:43:25 |
393 |
16.425 |
XAMS |
915058 |
|
|
23-Mar-2018 |
09:43:25 |
168 |
16.425 |
XAMS |
915056 |
|
|
23-Mar-2018 |
09:41:41 |
187 |
16.425 |
XAMS |
912806 |
|
|
23-Mar-2018 |
09:41:41 |
381 |
16.425 |
XAMS |
912804 |
|
|
23-Mar-2018 |
09:38:24 |
610 |
16.42 |
XAMS |
909222 |
|
|
23-Mar-2018 |
09:34:20 |
581 |
16.415 |
XAMS |
904318 |
|
|
23-Mar-2018 |
09:29:42 |
606 |
16.385 |
XAMS |
899196 |
|
|
23-Mar-2018 |
09:28:39 |
630 |
16.4 |
XAMS |
898159 |
|
|
23-Mar-2018 |
09:24:09 |
636 |
16.385 |
XAMS |
893689 |
|
|
23-Mar-2018 |
09:22:33 |
638 |
16.405 |
XAMS |
891611 |
|
|
23-Mar-2018 |
09:20:16 |
303 |
16.41 |
XAMS |
888946 |
|
|
23-Mar-2018 |
09:20:16 |
226 |
16.41 |
XAMS |
888944 |
|
|
23-Mar-2018 |
09:19:03 |
523 |
16.405 |
XAMS |
887669 |
|
|
23-Mar-2018 |
09:15:47 |
408 |
16.405 |
XAMS |
884176 |
|
|
23-Mar-2018 |
09:15:47 |
125 |
16.405 |
XAMS |
884174 |
|
|
23-Mar-2018 |
09:15:46 |
38 |
16.41 |
XAMS |
884068 |
|
|
23-Mar-2018 |
09:15:46 |
319 |
16.41 |
XAMS |
884066 |
|
|
23-Mar-2018 |
09:15:46 |
240 |
16.41 |
XAMS |
884064 |
|
|
23-Mar-2018 |
09:15:43 |
646 |
16.415 |
XAMS |
883983 |
|
|
23-Mar-2018 |
09:10:06 |
631 |
16.355 |
XAMS |
877178 |
|
|
23-Mar-2018 |
09:08:55 |
543 |
16.355 |
XAMS |
876023 |
|
|
23-Mar-2018 |
09:05:37 |
51 |
16.365 |
XAMS |
872640 |
|
|
23-Mar-2018 |
09:05:37 |
500 |
16.365 |
XAMS |
872638 |
|
|
23-Mar-2018 |
09:05:37 |
75 |
16.365 |
XAMS |
872636 |
|
|
23-Mar-2018 |
09:01:46 |
304 |
16.36 |
XAMS |
868390 |
|
|
23-Mar-2018 |
09:01:46 |
294 |
16.36 |
XAMS |
868388 |
|
|
23-Mar-2018 |
09:01:26 |
550 |
16.365 |
XAMS |
867918 |
|
|
23-Mar-2018 |
09:00:50 |
532 |
16.365 |
XAMS |
867358 |
|
|
23-Mar-2018 |
08:55:04 |
556 |
16.335 |
XAMS |
860086 |
|
|
23-Mar-2018 |
08:54:53 |
626 |
16.335 |
XAMS |
859883 |
|
|
23-Mar-2018 |
08:53:21 |
625 |
16.34 |
XAMS |
857601 |
|
|
23-Mar-2018 |
08:51:28 |
311 |
16.345 |
XAMS |
853668 |
|
|
23-Mar-2018 |
08:51:28 |
319 |
16.345 |
XAMS |
853666 |
|
|
23-Mar-2018 |
08:48:58 |
467 |
16.335 |
XAMS |
850062 |
|
|
23-Mar-2018 |
08:48:58 |
149 |
16.335 |
XAMS |
850060 |
|
|
23-Mar-2018 |
08:47:37 |
59 |
16.33 |
XAMS |
848374 |
|
|
23-Mar-2018 |
08:47:37 |
285 |
16.33 |
XAMS |
848372 |
|
|
23-Mar-2018 |
08:45:08 |
539 |
16.34 |
XAMS |
844867 |
|
|
23-Mar-2018 |
08:42:13 |
574 |
16.33 |
XAMS |
840821 |
|
|
23-Mar-2018 |
08:39:25 |
545 |
16.34 |
XAMS |
836445 |
|
|
23-Mar-2018 |
08:39:02 |
139 |
16.345 |
XAMS |
835987 |
|
|
23-Mar-2018 |
08:39:02 |
440 |
16.345 |
XAMS |
835985 |
|
|
23-Mar-2018 |
08:35:53 |
359 |
16.34 |
XAMS |
831422 |
|
|
23-Mar-2018 |
08:35:53 |
233 |
16.34 |
XAMS |
831420 |
|
|
23-Mar-2018 |
08:35:53 |
280 |
16.34 |
XAMS |
831406 |
|
|
23-Mar-2018 |
08:35:53 |
292 |
16.34 |
XAMS |
831400 |
|
|
23-Mar-2018 |
08:32:35 |
583 |
16.305 |
XAMS |
826505 |
|
|
23-Mar-2018 |
08:31:34 |
638 |
16.315 |
XAMS |
825230 |
|
|
23-Mar-2018 |
08:30:03 |
191 |
16.325 |
XAMS |
823162 |
|
|
23-Mar-2018 |
08:30:03 |
400 |
16.325 |
XAMS |
823160 |
|
|
23-Mar-2018 |
08:30:03 |
453 |
16.33 |
XAMS |
822999 |
|
|
23-Mar-2018 |
08:30:03 |
151 |
16.33 |
XAMS |
822997 |
|
|
23-Mar-2018 |
08:27:56 |
582 |
16.31 |
XAMS |
820151 |
|
|
23-Mar-2018 |
08:26:27 |
622 |
16.315 |
XAMS |
818139 |
|
|
23-Mar-2018 |
08:23:44 |
588 |
16.34 |
XAMS |
813529 |
|
|
23-Mar-2018 |
08:23:34 |
18 |
16.34 |
XAMS |
813245 |
|
|
23-Mar-2018 |
08:22:48 |
535 |
16.355 |
XAMS |
811459 |
|
|
23-Mar-2018 |
08:21:40 |
86 |
16.375 |
XAMS |
809410 |
|
|
23-Mar-2018 |
08:21:40 |
448 |
16.375 |
XAMS |
809412 |
|
|
23-Mar-2018 |
08:21:27 |
350 |
16.38 |
XAMS |
808639 |
|
|
23-Mar-2018 |
08:21:27 |
224 |
16.38 |
XAMS |
808637 |
|
|
23-Mar-2018 |
08:20:31 |
736 |
16.385 |
XAMS |
807867 |
|
|
23-Mar-2018 |
08:15:20 |
494 |
16.365 |
XAMS |
801002 |
|
|
23-Mar-2018 |
08:15:20 |
87 |
16.365 |
XAMS |
801000 |
|
|
23-Mar-2018 |
08:15:20 |
18 |
16.365 |
XAMS |
800998 |
|
|
23-Mar-2018 |
08:12:54 |
409 |
16.38 |
XAMS |
797372 |
|
|
23-Mar-2018 |
08:12:41 |
190 |
16.38 |
XAMS |
797080 |
|
|
23-Mar-2018 |
08:11:42 |
610 |
16.395 |
XAMS |
795802 |
|
|
23-Mar-2018 |
08:09:20 |
627 |
16.405 |
XAMS |
792509 |
|
|
23-Mar-2018 |
08:08:48 |
562 |
16.41 |
XAMS |
791759 |
|
|
23-Mar-2018 |
08:07:33 |
646 |
16.415 |
XAMS |
790327 |
|
|
23-Mar-2018 |
08:04:50 |
221 |
16.415 |
XAMS |
785881 |
|
|
23-Mar-2018 |
08:04:50 |
414 |
16.415 |
XAMS |
785883 |
|
|
23-Mar-2018 |
08:03:32 |
653 |
16.42 |
XAMS |
782982 |
|
|
23-Mar-2018 |
07:58:47 |
642 |
16.395 |
XAMS |
774764 |
|
|
23-Mar-2018 |
07:57:22 |
696 |
16.4 |
XAMS |
772008 |
|
|
23-Mar-2018 |
07:56:56 |
263 |
16.405 |
XAMS |
771345 |
|
|
23-Mar-2018 |
07:56:56 |
344 |
16.405 |
XAMS |
771343 |
|
|
23-Mar-2018 |
07:54:50 |
624 |
16.405 |
XAMS |
767547 |
|
|
23-Mar-2018 |
07:54:03 |
534 |
16.415 |
XAMS |
765697 |
|
|
23-Mar-2018 |
07:51:51 |
641 |
16.43 |
XAMS |
761860 |
|
|
23-Mar-2018 |
07:50:46 |
306 |
16.435 |
XAMS |
760167 |
|
|
23-Mar-2018 |
07:50:46 |
253 |
16.435 |
XAMS |
760165 |
|
|
23-Mar-2018 |
07:49:14 |
629 |
16.435 |
XAMS |
757089 |
|
|
23-Mar-2018 |
07:48:11 |
55 |
16.445 |
XAMS |
755098 |
|
|
23-Mar-2018 |
07:48:11 |
400 |
16.445 |
XAMS |
755096 |
|
|
23-Mar-2018 |
07:48:11 |
115 |
16.445 |
XAMS |
755094 |
|
|
23-Mar-2018 |
07:47:10 |
608 |
16.445 |
XAMS |
753408 |
|
|
23-Mar-2018 |
07:46:09 |
663 |
16.445 |
XAMS |
751802 |
|
|
23-Mar-2018 |
07:45:03 |
642 |
16.445 |
XAMS |
749150 |
|
|
23-Mar-2018 |
07:43:06 |
548 |
16.445 |
XAMS |
745761 |
|
|
23-Mar-2018 |
07:41:49 |
629 |
16.44 |
XAMS |
742886 |
|
|
23-Mar-2018 |
07:41:48 |
571 |
16.445 |
XAMS |
742873 |
|
|
23-Mar-2018 |
07:40:04 |
548 |
16.44 |
XAMS |
740175 |
|
|
23-Mar-2018 |
07:38:56 |
376 |
16.43 |
XAMS |
738079 |
|
|
23-Mar-2018 |
07:38:55 |
214 |
16.43 |
XAMS |
737974 |
|
|
23-Mar-2018 |
07:38:37 |
523 |
16.43 |
XAMS |
737262 |
|
|
23-Mar-2018 |
07:36:22 |
17 |
16.425 |
XAMS |
733585 |
|
|
23-Mar-2018 |
07:36:22 |
353 |
16.425 |
XAMS |
733583 |
|
|
23-Mar-2018 |
07:36:22 |
262 |
16.425 |
XAMS |
733581 |
|
|
23-Mar-2018 |
07:34:13 |
549 |
16.42 |
XAMS |
729377 |
|
|
23-Mar-2018 |
07:33:47 |
608 |
16.43 |
XAMS |
728386 |
|
|
23-Mar-2018 |
07:31:07 |
409 |
16.43 |
XAMS |
723384 |
|
|
23-Mar-2018 |
07:31:07 |
41 |
16.43 |
XAMS |
723382 |
|
|
23-Mar-2018 |
07:31:07 |
196 |
16.43 |
XAMS |
723380 |
|
|
23-Mar-2018 |
07:30:29 |
645 |
16.43 |
XAMS |
722399 |
|
|
23-Mar-2018 |
07:29:23 |
376 |
16.435 |
XAMS |
720485 |
|
|
23-Mar-2018 |
07:29:23 |
244 |
16.435 |
XAMS |
720483 |
|
|
23-Mar-2018 |
07:28:17 |
452 |
16.425 |
XAMS |
718701 |
|
|
23-Mar-2018 |
07:26:20 |
519 |
16.43 |
XAMS |
714919 |
|
|
23-Mar-2018 |
07:26:20 |
125 |
16.43 |
XAMS |
714917 |
|
|
23-Mar-2018 |
07:25:53 |
520 |
16.435 |
XAMS |
714265 |
|
|
23-Mar-2018 |
07:23:35 |
227 |
16.425 |
XAMS |
710332 |
|
|
23-Mar-2018 |
07:23:35 |
349 |
16.425 |
XAMS |
710330 |
|
|
23-Mar-2018 |
07:23:27 |
568 |
16.43 |
XAMS |
710176 |
|
|
23-Mar-2018 |
07:22:01 |
607 |
16.425 |
XAMS |
706981 |
|
|
23-Mar-2018 |
07:22:00 |
520 |
16.43 |
XAMS |
706756 |
|
|
23-Mar-2018 |
07:20:26 |
592 |
16.44 |
XAMS |
704063 |
|
|
23-Mar-2018 |
07:19:08 |
623 |
16.435 |
XAMS |
701426 |
|
|
23-Mar-2018 |
07:17:56 |
189 |
16.455 |
XAMS |
698844 |
|
|
23-Mar-2018 |
07:17:56 |
334 |
16.455 |
XAMS |
698842 |
|
|
23-Mar-2018 |
07:17:53 |
122 |
16.455 |
XAMS |
698764 |
|
|
23-Mar-2018 |
07:17:09 |
549 |
16.455 |
XAMS |
697565 |
|
|
23-Mar-2018 |
07:16:36 |
132 |
16.46 |
XAMS |
696468 |
|
|
23-Mar-2018 |
07:16:36 |
501 |
16.46 |
XAMS |
696466 |
|
|
23-Mar-2018 |
07:15:15 |
590 |
16.455 |
XAMS |
694098 |
|
|
23-Mar-2018 |
07:13:13 |
609 |
16.47 |
XAMS |
690902 |
|
|
23-Mar-2018 |
07:10:09 |
421 |
16.45 |
XAMS |
686101 |
|
|
23-Mar-2018 |
07:08:31 |
107 |
16.435 |
XAMS |
683036 |
|
|
23-Mar-2018 |
07:08:31 |
144 |
16.435 |
XAMS |
683034 |
|
|
23-Mar-2018 |
07:04:23 |
608 |
16.42 |
XAMS |
673943 |
|
|
23-Mar-2018 |
07:03:59 |
646 |
16.425 |
XAMS |
673236 |
This information is provided by RNS
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV