Transaction in Own Shares
18 May 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 149,833 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1612.0180 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,342,641 ordinary shares in treasury, and has 1,072,665,449 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 12,927,354 shares.
RELX NV announces that today it purchased through UBS Limited 133,406 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.0991 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 65,482,982 ordinary shares in treasury, and has 955,737,891 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 12,278,604 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
18 May 2017 |
|
Number of ordinary shares purchased: |
149,833 |
|
Volume weighted average price paid per share (p): |
1612.0180 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
18-May-2017 |
15:28:44 |
33 |
1614.00 |
XLON |
1804441 |
|
|
18-May-2017 |
15:28:44 |
39 |
1614.00 |
XLON |
1804435 |
|
|
18-May-2017 |
15:28:44 |
317 |
1614.00 |
XLON |
1804433 |
|
|
18-May-2017 |
15:28:44 |
1,000 |
1614.00 |
XLON |
1804439 |
|
|
18-May-2017 |
15:28:44 |
501 |
1614.00 |
XLON |
1804437 |
|
|
18-May-2017 |
15:28:44 |
53 |
1614.00 |
XLON |
1804431 |
|
|
18-May-2017 |
15:26:39 |
1,286 |
1613.00 |
XLON |
1797530 |
|
|
18-May-2017 |
15:26:39 |
766 |
1613.00 |
XLON |
1797528 |
|
|
18-May-2017 |
15:26:39 |
1,290 |
1613.00 |
XLON |
1797526 |
|
|
18-May-2017 |
15:23:59 |
460 |
1614.00 |
XLON |
1787681 |
|
|
18-May-2017 |
15:23:59 |
995 |
1614.00 |
XLON |
1787679 |
|
|
18-May-2017 |
15:17:44 |
2,198 |
1613.00 |
XLON |
1764635 |
|
|
18-May-2017 |
15:15:44 |
501 |
1612.00 |
XLON |
1756938 |
|
|
18-May-2017 |
15:15:30 |
19 |
1612.00 |
XLON |
1756093 |
|
|
18-May-2017 |
15:15:16 |
604 |
1612.00 |
XLON |
1755132 |
|
|
18-May-2017 |
15:14:17 |
290 |
1612.00 |
XLON |
1751413 |
|
|
18-May-2017 |
15:08:22 |
1,467 |
1612.00 |
XLON |
1729559 |
|
|
18-May-2017 |
15:07:29 |
2,096 |
1612.00 |
XLON |
1726665 |
|
|
18-May-2017 |
15:03:55 |
1,287 |
1612.00 |
XLON |
1716375 |
|
|
18-May-2017 |
14:58:39 |
1,376 |
1611.00 |
XLON |
1698956 |
|
|
18-May-2017 |
14:52:50 |
232 |
1612.00 |
XLON |
1682223 |
|
|
18-May-2017 |
14:52:50 |
1,162 |
1612.00 |
XLON |
1682225 |
|
|
18-May-2017 |
14:49:14 |
1,323 |
1612.00 |
XLON |
1670636 |
|
|
18-May-2017 |
14:39:56 |
1,349 |
1613.00 |
XLON |
1638360 |
|
|
18-May-2017 |
14:38:28 |
1,173 |
1613.00 |
XLON |
1632927 |
|
|
18-May-2017 |
14:38:28 |
24 |
1613.00 |
XLON |
1632925 |
|
|
18-May-2017 |
14:29:51 |
1,443 |
1612.00 |
XLON |
1604278 |
|
|
18-May-2017 |
14:28:31 |
1,342 |
1613.00 |
XLON |
1599829 |
|
|
18-May-2017 |
14:24:52 |
900 |
1613.00 |
XLON |
1585295 |
|
|
18-May-2017 |
14:24:52 |
404 |
1613.00 |
XLON |
1585293 |
|
|
18-May-2017 |
14:18:37 |
1,302 |
1613.00 |
XLON |
1564957 |
|
|
18-May-2017 |
14:15:37 |
1,341 |
1613.00 |
XLON |
1555436 |
|
|
18-May-2017 |
14:13:15 |
1,232 |
1612.00 |
XLON |
1547848 |
|
|
18-May-2017 |
14:04:49 |
1,415 |
1611.00 |
XLON |
1519304 |
|
|
18-May-2017 |
13:57:34 |
1,270 |
1609.00 |
XLON |
1490341 |
|
|
18-May-2017 |
13:51:43 |
1,342 |
1608.00 |
XLON |
1469002 |
|
|
18-May-2017 |
13:46:33 |
1,240 |
1608.00 |
XLON |
1446345 |
|
|
18-May-2017 |
13:45:07 |
1,466 |
1609.00 |
XLON |
1442476 |
|
|
18-May-2017 |
13:42:06 |
1,247 |
1609.00 |
XLON |
1434226 |
|
|
18-May-2017 |
13:35:48 |
956 |
1610.00 |
XLON |
1413111 |
|
|
18-May-2017 |
13:35:48 |
204 |
1610.00 |
XLON |
1413107 |
|
|
18-May-2017 |
13:35:48 |
71 |
1610.00 |
XLON |
1413109 |
|
|
18-May-2017 |
13:33:13 |
262 |
1608.00 |
XLON |
1401630 |
|
|
18-May-2017 |
13:33:12 |
476 |
1608.00 |
XLON |
1401609 |
|
|
18-May-2017 |
13:29:30 |
1,417 |
1608.00 |
XLON |
1387023 |
|
|
18-May-2017 |
13:23:00 |
1,341 |
1607.00 |
XLON |
1373295 |
|
|
18-May-2017 |
13:18:15 |
965 |
1606.00 |
XLON |
1363406 |
|
|
18-May-2017 |
13:18:15 |
352 |
1606.00 |
XLON |
1363404 |
|
|
18-May-2017 |
13:14:05 |
528 |
1607.00 |
XLON |
1353902 |
|
|
18-May-2017 |
13:14:05 |
562 |
1607.00 |
XLON |
1353900 |
|
|
18-May-2017 |
13:14:05 |
139 |
1607.00 |
XLON |
1353898 |
|
|
18-May-2017 |
13:03:16 |
1,251 |
1606.00 |
XLON |
1332272 |
|
|
18-May-2017 |
12:55:15 |
758 |
1606.00 |
XLON |
1318558 |
|
|
18-May-2017 |
12:53:50 |
694 |
1606.00 |
XLON |
1316186 |
|
|
18-May-2017 |
12:51:12 |
1,263 |
1607.00 |
XLON |
1310062 |
|
|
18-May-2017 |
12:50:31 |
1,255 |
1608.00 |
XLON |
1308538 |
|
|
18-May-2017 |
12:38:28 |
1,384 |
1606.00 |
XLON |
1286773 |
|
|
18-May-2017 |
12:38:06 |
434 |
1606.00 |
XLON |
1285687 |
|
|
18-May-2017 |
12:38:06 |
550 |
1606.00 |
XLON |
1285685 |
|
|
18-May-2017 |
12:38:06 |
444 |
1606.00 |
XLON |
1285683 |
|
|
18-May-2017 |
12:32:24 |
192 |
1606.00 |
XLON |
1275027 |
|
|
18-May-2017 |
12:32:24 |
1,184 |
1606.00 |
XLON |
1275029 |
|
|
18-May-2017 |
12:30:28 |
1,449 |
1606.00 |
XLON |
1271379 |
|
|
18-May-2017 |
12:15:54 |
1,277 |
1605.00 |
XLON |
1243220 |
|
|
18-May-2017 |
12:09:37 |
1,197 |
1606.00 |
XLON |
1232898 |
|
|
18-May-2017 |
12:07:46 |
1,491 |
1606.00 |
XLON |
1228597 |
|
|
18-May-2017 |
11:56:35 |
1,332 |
1607.00 |
XLON |
1208418 |
|
|
18-May-2017 |
11:48:39 |
1,256 |
1609.00 |
XLON |
1196943 |
|
|
18-May-2017 |
11:44:23 |
1,195 |
1608.00 |
XLON |
1191065 |
|
|
18-May-2017 |
11:38:58 |
1,449 |
1607.00 |
XLON |
1181815 |
|
|
18-May-2017 |
11:33:42 |
1,321 |
1608.00 |
XLON |
1172088 |
|
|
18-May-2017 |
11:20:28 |
1,234 |
1608.00 |
XLON |
1153116 |
|
|
18-May-2017 |
11:12:25 |
1,401 |
1607.00 |
XLON |
1138941 |
|
|
18-May-2017 |
10:58:59 |
218 |
1608.00 |
XLON |
1117752 |
|
|
18-May-2017 |
10:58:59 |
1,145 |
1608.00 |
XLON |
1117750 |
|
|
18-May-2017 |
10:56:08 |
1,415 |
1609.00 |
XLON |
1114104 |
|
|
18-May-2017 |
10:55:00 |
1,497 |
1609.00 |
XLON |
1112564 |
|
|
18-May-2017 |
10:35:02 |
1,353 |
1607.00 |
XLON |
1084652 |
|
|
18-May-2017 |
10:24:40 |
829 |
1607.00 |
XLON |
1070108 |
|
|
18-May-2017 |
10:24:40 |
610 |
1607.00 |
XLON |
1070106 |
|
|
18-May-2017 |
10:19:42 |
1,397 |
1608.00 |
XLON |
1062867 |
|
|
18-May-2017 |
10:13:00 |
1,485 |
1607.00 |
XLON |
1054041 |
|
|
18-May-2017 |
10:10:17 |
1,207 |
1607.00 |
XLON |
1049216 |
|
|
18-May-2017 |
10:06:39 |
563 |
1607.00 |
XLON |
1042652 |
|
|
18-May-2017 |
10:06:39 |
722 |
1607.00 |
XLON |
1042654 |
|
|
18-May-2017 |
10:01:19 |
299 |
1606.00 |
XLON |
1033386 |
|
|
18-May-2017 |
09:57:02 |
930 |
1605.00 |
XLON |
1023132 |
|
|
18-May-2017 |
09:57:02 |
288 |
1605.00 |
XLON |
1023130 |
|
|
18-May-2017 |
09:52:34 |
1,300 |
1605.00 |
XLON |
1011776 |
|
|
18-May-2017 |
09:43:28 |
1,104 |
1605.00 |
XLON |
988490 |
|
|
18-May-2017 |
09:43:28 |
243 |
1605.00 |
XLON |
988488 |
|
|
18-May-2017 |
09:40:17 |
1,295 |
1606.00 |
XLON |
981543 |
|
|
18-May-2017 |
09:28:18 |
375 |
1604.00 |
XLON |
952033 |
|
|
18-May-2017 |
09:28:18 |
348 |
1604.00 |
XLON |
952035 |
|
|
18-May-2017 |
09:28:18 |
746 |
1604.00 |
XLON |
952031 |
|
|
18-May-2017 |
09:25:39 |
408 |
1605.00 |
XLON |
945088 |
|
|
18-May-2017 |
09:22:33 |
386 |
1605.00 |
XLON |
939111 |
|
|
18-May-2017 |
09:22:33 |
460 |
1605.00 |
XLON |
939105 |
|
|
18-May-2017 |
09:22:33 |
2 |
1605.00 |
XLON |
939103 |
|
|
18-May-2017 |
09:20:26 |
1,294 |
1605.00 |
XLON |
934213 |
|
|
18-May-2017 |
09:10:24 |
1,391 |
1607.00 |
XLON |
912690 |
|
|
18-May-2017 |
09:06:43 |
1,342 |
1609.00 |
XLON |
903063 |
|
|
18-May-2017 |
09:00:08 |
30 |
1611.00 |
XLON |
885867 |
|
|
18-May-2017 |
09:00:08 |
66 |
1611.00 |
XLON |
885865 |
|
|
18-May-2017 |
09:00:08 |
1,291 |
1611.00 |
XLON |
885863 |
|
|
18-May-2017 |
08:58:42 |
1,269 |
1611.00 |
XLON |
882340 |
|
|
18-May-2017 |
08:53:39 |
1,247 |
1609.00 |
XLON |
872923 |
|
|
18-May-2017 |
08:48:34 |
1,275 |
1610.00 |
XLON |
860602 |
|
|
18-May-2017 |
08:43:42 |
1,467 |
1611.00 |
XLON |
848927 |
|
|
18-May-2017 |
08:36:04 |
561 |
1612.00 |
XLON |
828967 |
|
|
18-May-2017 |
08:36:04 |
796 |
1612.00 |
XLON |
828965 |
|
|
18-May-2017 |
08:31:57 |
1,476 |
1613.00 |
XLON |
818381 |
|
|
18-May-2017 |
08:30:00 |
762 |
1614.00 |
XLON |
813489 |
|
|
18-May-2017 |
08:30:00 |
582 |
1614.00 |
XLON |
813416 |
|
|
18-May-2017 |
08:30:00 |
113 |
1614.00 |
XLON |
813414 |
|
|
18-May-2017 |
08:29:20 |
527 |
1614.00 |
XLON |
810892 |
|
|
18-May-2017 |
08:29:20 |
810 |
1614.00 |
XLON |
810890 |
|
|
18-May-2017 |
08:25:33 |
1,199 |
1613.00 |
XLON |
801258 |
|
|
18-May-2017 |
08:20:53 |
288 |
1615.00 |
XLON |
789436 |
|
|
18-May-2017 |
08:20:53 |
798 |
1615.00 |
XLON |
789434 |
|
|
18-May-2017 |
08:20:53 |
179 |
1615.00 |
XLON |
789432 |
|
|
18-May-2017 |
08:20:53 |
102 |
1615.00 |
XLON |
789430 |
|
|
18-May-2017 |
08:17:45 |
1,376 |
1616.00 |
XLON |
781184 |
|
|
18-May-2017 |
08:13:43 |
1,247 |
1616.00 |
XLON |
770777 |
|
|
18-May-2017 |
08:12:19 |
1,227 |
1616.00 |
XLON |
767345 |
|
|
18-May-2017 |
08:11:55 |
1,379 |
1617.00 |
XLON |
766399 |
|
|
18-May-2017 |
08:08:58 |
1,576 |
1618.00 |
XLON |
758397 |
|
|
18-May-2017 |
08:08:35 |
1,346 |
1618.00 |
XLON |
757498 |
|
|
18-May-2017 |
07:58:59 |
1,334 |
1616.00 |
XLON |
732758 |
|
|
18-May-2017 |
07:55:44 |
438 |
1617.00 |
XLON |
721846 |
|
|
18-May-2017 |
07:55:44 |
783 |
1617.00 |
XLON |
721844 |
|
|
18-May-2017 |
07:54:56 |
1,248 |
1618.00 |
XLON |
719530 |
|
|
18-May-2017 |
07:51:36 |
1,433 |
1618.00 |
XLON |
710123 |
|
|
18-May-2017 |
07:47:32 |
936 |
1619.00 |
XLON |
697242 |
|
|
18-May-2017 |
07:47:32 |
301 |
1619.00 |
XLON |
697244 |
|
|
18-May-2017 |
07:47:32 |
1,443 |
1619.00 |
XLON |
697240 |
|
|
18-May-2017 |
07:45:51 |
1,202 |
1621.00 |
XLON |
692202 |
|
|
18-May-2017 |
07:45:21 |
1,294 |
1622.00 |
XLON |
690798 |
|
|
18-May-2017 |
07:43:38 |
1,382 |
1623.00 |
XLON |
685959 |
|
|
18-May-2017 |
07:39:37 |
1,201 |
1622.00 |
XLON |
674662 |
|
|
18-May-2017 |
07:39:37 |
283 |
1622.00 |
XLON |
674660 |
|
|
18-May-2017 |
07:37:41 |
1,281 |
1622.00 |
XLON |
669833 |
|
|
18-May-2017 |
07:37:41 |
1,398 |
1622.00 |
XLON |
669831 |
|
|
18-May-2017 |
07:32:37 |
1,239 |
1617.00 |
XLON |
657764 |
|
|
18-May-2017 |
07:31:57 |
10 |
1617.00 |
XLON |
655965 |
|
|
18-May-2017 |
07:31:57 |
10 |
1617.00 |
XLON |
655963 |
|
|
18-May-2017 |
07:31:37 |
1,259 |
1618.00 |
XLON |
654526 |
|
|
18-May-2017 |
07:29:03 |
1,196 |
1617.00 |
XLON |
646871 |
|
|
18-May-2017 |
07:27:15 |
1,460 |
1617.00 |
XLON |
642033 |
|
|
18-May-2017 |
07:23:24 |
320 |
1617.00 |
XLON |
632305 |
|
|
18-May-2017 |
07:23:24 |
902 |
1617.00 |
XLON |
632303 |
|
|
18-May-2017 |
07:22:38 |
945 |
1617.00 |
XLON |
630410 |
|
|
18-May-2017 |
07:22:38 |
498 |
1617.00 |
XLON |
630408 |
|
|
18-May-2017 |
07:19:46 |
1,216 |
1619.00 |
XLON |
623211 |
|
|
18-May-2017 |
07:16:20 |
1,238 |
1620.00 |
XLON |
614809 |
|
|
18-May-2017 |
07:15:20 |
1,315 |
1620.00 |
XLON |
612098 |
|
|
18-May-2017 |
07:14:16 |
193 |
1621.00 |
XLON |
609014 |
|
|
18-May-2017 |
07:14:16 |
1,265 |
1621.00 |
XLON |
609012 |
|
|
18-May-2017 |
07:13:09 |
1,355 |
1622.00 |
XLON |
606294 |
|
|
18-May-2017 |
07:13:03 |
24 |
1622.00 |
XLON |
605974 |
|
|
18-May-2017 |
07:08:04 |
1,155 |
1623.00 |
XLON |
593533 |
|
|
18-May-2017 |
07:08:04 |
87 |
1623.00 |
XLON |
593531 |
|
|
18-May-2017 |
07:07:40 |
1,479 |
1624.00 |
XLON |
592267 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
18 May 2017 |
|
Number of ordinary shares purchased: |
133,406 |
|
Volume weighted average price paid per share (€): |
18.0991 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
18-May-2017 |
15:27:50 |
724 |
18.16 |
XAMS |
1801434 |
|
|
18-May-2017 |
15:27:27 |
586 |
18.16 |
XAMS |
1799804 |
|
|
18-May-2017 |
15:27:27 |
214 |
18.16 |
XAMS |
1799802 |
|
|
18-May-2017 |
15:26:00 |
690 |
18.16 |
XAMS |
1795357 |
|
|
18-May-2017 |
15:25:04 |
184 |
18.16 |
XAMS |
1792318 |
|
|
18-May-2017 |
15:25:04 |
400 |
18.16 |
XAMS |
1792316 |
|
|
18-May-2017 |
15:25:04 |
125 |
18.16 |
XAMS |
1792314 |
|
|
18-May-2017 |
15:22:38 |
354 |
18.16 |
XAMS |
1783288 |
|
|
18-May-2017 |
15:22:36 |
258 |
18.16 |
XAMS |
1783127 |
|
|
18-May-2017 |
15:21:21 |
687 |
18.16 |
XAMS |
1778978 |
|
|
18-May-2017 |
15:21:06 |
728 |
18.16 |
XAMS |
1778065 |
|
|
18-May-2017 |
15:19:47 |
616 |
18.14 |
XAMS |
1772453 |
|
|
18-May-2017 |
15:19:47 |
676 |
18.14 |
XAMS |
1772455 |
|
|
18-May-2017 |
15:19:02 |
621 |
18.14 |
XAMS |
1769351 |
|
|
18-May-2017 |
15:18:07 |
61 |
18.14 |
XAMS |
1765726 |
|
|
18-May-2017 |
15:15:36 |
69 |
18.14 |
XAMS |
1756494 |
|
|
18-May-2017 |
15:15:27 |
200 |
18.14 |
XAMS |
1755852 |
|
|
18-May-2017 |
15:15:26 |
400 |
18.14 |
XAMS |
1755847 |
|
|
18-May-2017 |
15:15:26 |
637 |
18.14 |
XAMS |
1755845 |
|
|
18-May-2017 |
15:13:26 |
680 |
18.14 |
XAMS |
1748660 |
|
|
18-May-2017 |
15:13:26 |
6 |
18.14 |
XAMS |
1748662 |
|
|
18-May-2017 |
15:12:22 |
932 |
18.14 |
XAMS |
1745308 |
|
|
18-May-2017 |
15:12:19 |
18 |
18.14 |
XAMS |
1745060 |
|
|
18-May-2017 |
15:11:52 |
728 |
18.135 |
XAMS |
1743564 |
|
|
18-May-2017 |
15:07:29 |
323 |
18.12 |
XAMS |
1726669 |
|
|
18-May-2017 |
15:07:29 |
400 |
18.12 |
XAMS |
1726667 |
|
|
18-May-2017 |
15:07:29 |
917 |
18.12 |
XAMS |
1726663 |
|
|
18-May-2017 |
15:06:20 |
309 |
18.125 |
XAMS |
1723320 |
|
|
18-May-2017 |
15:06:20 |
380 |
18.125 |
XAMS |
1723318 |
|
|
18-May-2017 |
15:02:56 |
641 |
18.11 |
XAMS |
1713424 |
|
|
18-May-2017 |
15:02:56 |
507 |
18.11 |
XAMS |
1713422 |
|
|
18-May-2017 |
15:02:56 |
384 |
18.11 |
XAMS |
1713420 |
|
|
18-May-2017 |
14:57:06 |
88 |
18.11 |
XAMS |
1694674 |
|
|
18-May-2017 |
14:57:06 |
400 |
18.11 |
XAMS |
1694672 |
|
|
18-May-2017 |
14:57:06 |
226 |
18.11 |
XAMS |
1694670 |
|
|
18-May-2017 |
14:55:59 |
327 |
18.115 |
XAMS |
1691756 |
|
|
18-May-2017 |
14:55:59 |
400 |
18.115 |
XAMS |
1691753 |
|
|
18-May-2017 |
14:55:59 |
332 |
18.115 |
XAMS |
1691713 |
|
|
18-May-2017 |
14:55:59 |
381 |
18.115 |
XAMS |
1691715 |
|
|
18-May-2017 |
14:51:33 |
6 |
18.12 |
XAMS |
1677753 |
|
|
18-May-2017 |
14:51:33 |
717 |
18.12 |
XAMS |
1677749 |
|
|
18-May-2017 |
14:49:37 |
218 |
18.13 |
XAMS |
1671704 |
|
|
18-May-2017 |
14:49:37 |
516 |
18.13 |
XAMS |
1671702 |
|
|
18-May-2017 |
14:47:37 |
273 |
18.125 |
XAMS |
1664851 |
|
|
18-May-2017 |
14:47:37 |
340 |
18.125 |
XAMS |
1664848 |
|
|
18-May-2017 |
14:44:05 |
125 |
18.14 |
XAMS |
1652232 |
|
|
18-May-2017 |
14:44:05 |
257 |
18.14 |
XAMS |
1652230 |
|
|
18-May-2017 |
14:44:00 |
100 |
18.14 |
XAMS |
1651892 |
|
|
18-May-2017 |
14:44:00 |
100 |
18.14 |
XAMS |
1651890 |
|
|
18-May-2017 |
14:44:00 |
100 |
18.14 |
XAMS |
1651886 |
|
|
18-May-2017 |
14:44:00 |
611 |
18.14 |
XAMS |
1651796 |
|
|
18-May-2017 |
14:39:56 |
463 |
18.14 |
XAMS |
1638364 |
|
|
18-May-2017 |
14:39:56 |
259 |
18.14 |
XAMS |
1638362 |
|
|
18-May-2017 |
14:37:17 |
675 |
18.15 |
XAMS |
1628809 |
|
|
18-May-2017 |
14:36:29 |
608 |
18.15 |
XAMS |
1626625 |
|
|
18-May-2017 |
14:33:37 |
664 |
18.155 |
XAMS |
1616495 |
|
|
18-May-2017 |
14:32:40 |
298 |
18.155 |
XAMS |
1613624 |
|
|
18-May-2017 |
14:32:40 |
398 |
18.155 |
XAMS |
1613622 |
|
|
18-May-2017 |
14:29:37 |
320 |
18.145 |
XAMS |
1603239 |
|
|
18-May-2017 |
14:29:37 |
145 |
18.145 |
XAMS |
1603226 |
|
|
18-May-2017 |
14:29:37 |
239 |
18.145 |
XAMS |
1603224 |
|
|
18-May-2017 |
14:27:46 |
207 |
18.15 |
XAMS |
1597143 |
|
|
18-May-2017 |
14:27:46 |
404 |
18.15 |
XAMS |
1597141 |
|
|
18-May-2017 |
14:24:52 |
607 |
18.15 |
XAMS |
1585276 |
|
|
18-May-2017 |
14:23:26 |
606 |
18.16 |
XAMS |
1580290 |
|
|
18-May-2017 |
14:21:58 |
720 |
18.155 |
XAMS |
1575742 |
|
|
18-May-2017 |
14:21:01 |
299 |
18.16 |
XAMS |
1572584 |
|
|
18-May-2017 |
14:21:01 |
308 |
18.16 |
XAMS |
1572582 |
|
|
18-May-2017 |
14:18:37 |
654 |
18.16 |
XAMS |
1564959 |
|
|
18-May-2017 |
14:16:50 |
616 |
18.155 |
XAMS |
1559309 |
|
|
18-May-2017 |
14:15:26 |
710 |
18.155 |
XAMS |
1554965 |
|
|
18-May-2017 |
14:11:12 |
89 |
18.15 |
XAMS |
1541973 |
|
|
18-May-2017 |
14:11:12 |
600 |
18.15 |
XAMS |
1541971 |
|
|
18-May-2017 |
14:09:28 |
60 |
18.15 |
XAMS |
1536105 |
|
|
18-May-2017 |
14:09:28 |
547 |
18.15 |
XAMS |
1536107 |
|
|
18-May-2017 |
14:08:08 |
628 |
18.145 |
XAMS |
1530995 |
|
|
18-May-2017 |
14:05:09 |
645 |
18.14 |
XAMS |
1520423 |
|
|
18-May-2017 |
14:03:12 |
591 |
18.15 |
XAMS |
1513094 |
|
|
18-May-2017 |
14:03:12 |
225 |
18.15 |
XAMS |
1513092 |
|
|
18-May-2017 |
14:03:12 |
400 |
18.15 |
XAMS |
1513090 |
|
|
18-May-2017 |
14:03:12 |
684 |
18.15 |
XAMS |
1513086 |
|
|
18-May-2017 |
13:57:34 |
710 |
18.12 |
XAMS |
1490337 |
|
|
18-May-2017 |
13:55:35 |
109 |
18.105 |
XAMS |
1481173 |
|
|
18-May-2017 |
13:55:35 |
539 |
18.105 |
XAMS |
1481171 |
|
|
18-May-2017 |
13:49:51 |
563 |
18.11 |
XAMS |
1463031 |
|
|
18-May-2017 |
13:49:51 |
104 |
18.11 |
XAMS |
1463029 |
|
|
18-May-2017 |
13:49:41 |
357 |
18.095 |
XAMS |
1462281 |
|
|
18-May-2017 |
13:48:07 |
159 |
18.1 |
XAMS |
1454670 |
|
|
18-May-2017 |
13:48:07 |
456 |
18.1 |
XAMS |
1454668 |
|
|
18-May-2017 |
13:48:07 |
76 |
18.1 |
XAMS |
1454666 |
|
|
18-May-2017 |
13:46:33 |
450 |
18.1 |
XAMS |
1446366 |
|
|
18-May-2017 |
13:46:33 |
159 |
18.1 |
XAMS |
1446364 |
|
|
18-May-2017 |
13:45:04 |
484 |
18.1 |
XAMS |
1442348 |
|
|
18-May-2017 |
13:45:04 |
192 |
18.1 |
XAMS |
1442350 |
|
|
18-May-2017 |
13:40:26 |
646 |
18.11 |
XAMS |
1429984 |
|
|
18-May-2017 |
13:39:14 |
281 |
18.12 |
XAMS |
1426517 |
|
|
18-May-2017 |
13:39:14 |
373 |
18.12 |
XAMS |
1426515 |
|
|
18-May-2017 |
13:35:37 |
698 |
18.125 |
XAMS |
1412394 |
|
|
18-May-2017 |
13:35:32 |
187 |
18.13 |
XAMS |
1411974 |
|
|
18-May-2017 |
13:35:32 |
286 |
18.13 |
XAMS |
1411972 |
|
|
18-May-2017 |
13:35:32 |
240 |
18.13 |
XAMS |
1411970 |
|
|
18-May-2017 |
13:32:08 |
539 |
18.07 |
XAMS |
1398061 |
|
|
18-May-2017 |
13:31:07 |
75 |
18.07 |
XAMS |
1394800 |
|
|
18-May-2017 |
13:29:01 |
385 |
18.07 |
XAMS |
1386021 |
|
|
18-May-2017 |
13:29:01 |
270 |
18.07 |
XAMS |
1386019 |
|
|
18-May-2017 |
13:26:10 |
621 |
18.06 |
XAMS |
1380130 |
|
|
18-May-2017 |
13:20:21 |
627 |
18.06 |
XAMS |
1367793 |
|
|
18-May-2017 |
13:18:15 |
691 |
18.055 |
XAMS |
1363402 |
|
|
18-May-2017 |
13:14:06 |
73 |
18.07 |
XAMS |
1353912 |
|
|
18-May-2017 |
13:14:06 |
662 |
18.07 |
XAMS |
1353910 |
|
|
18-May-2017 |
13:11:06 |
166 |
18.06 |
XAMS |
1346695 |
|
|
18-May-2017 |
13:11:06 |
430 |
18.06 |
XAMS |
1346693 |
|
|
18-May-2017 |
13:08:33 |
687 |
18.075 |
XAMS |
1342476 |
|
|
18-May-2017 |
13:04:32 |
634 |
18.07 |
XAMS |
1334600 |
|
|
18-May-2017 |
13:02:08 |
631 |
18.085 |
XAMS |
1330057 |
|
|
18-May-2017 |
12:59:09 |
233 |
18.08 |
XAMS |
1324783 |
|
|
18-May-2017 |
12:59:09 |
400 |
18.08 |
XAMS |
1324781 |
|
|
18-May-2017 |
12:53:22 |
694 |
18.075 |
XAMS |
1315069 |
|
|
18-May-2017 |
12:50:31 |
590 |
18.075 |
XAMS |
1308536 |
|
|
18-May-2017 |
12:48:21 |
658 |
18.08 |
XAMS |
1304483 |
|
|
18-May-2017 |
12:45:39 |
527 |
18.075 |
XAMS |
1299603 |
|
|
18-May-2017 |
12:45:39 |
197 |
18.075 |
XAMS |
1299601 |
|
|
18-May-2017 |
12:43:26 |
658 |
18.07 |
XAMS |
1295826 |
|
|
18-May-2017 |
12:43:26 |
59 |
18.07 |
XAMS |
1295824 |
|
|
18-May-2017 |
12:38:28 |
632 |
18.06 |
XAMS |
1286775 |
|
|
18-May-2017 |
12:35:36 |
685 |
18.06 |
XAMS |
1281146 |
|
|
18-May-2017 |
12:32:24 |
195 |
18.045 |
XAMS |
1275031 |
|
|
18-May-2017 |
12:31:48 |
433 |
18.045 |
XAMS |
1273918 |
|
|
18-May-2017 |
12:31:41 |
42 |
18.045 |
XAMS |
1273601 |
|
|
18-May-2017 |
12:27:35 |
628 |
18.045 |
XAMS |
1265908 |
|
|
18-May-2017 |
12:24:19 |
707 |
18.035 |
XAMS |
1259222 |
|
|
18-May-2017 |
12:18:54 |
316 |
18.025 |
XAMS |
1248071 |
|
|
18-May-2017 |
12:18:28 |
282 |
18.025 |
XAMS |
1247388 |
|
|
18-May-2017 |
12:15:57 |
650 |
18.025 |
XAMS |
1243269 |
|
|
18-May-2017 |
12:12:06 |
237 |
18.03 |
XAMS |
1236753 |
|
|
18-May-2017 |
12:10:36 |
498 |
18.03 |
XAMS |
1234216 |
|
|
18-May-2017 |
12:05:58 |
718 |
18.045 |
XAMS |
1225268 |
|
|
18-May-2017 |
12:01:46 |
393 |
18.04 |
XAMS |
1217859 |
|
|
18-May-2017 |
12:01:46 |
308 |
18.04 |
XAMS |
1217857 |
|
|
18-May-2017 |
11:56:35 |
216 |
18.035 |
XAMS |
1208477 |
|
|
18-May-2017 |
11:56:35 |
389 |
18.035 |
XAMS |
1208475 |
|
|
18-May-2017 |
11:49:21 |
621 |
18.05 |
XAMS |
1197958 |
|
|
18-May-2017 |
11:45:55 |
735 |
18.035 |
XAMS |
1193018 |
|
|
18-May-2017 |
11:41:44 |
625 |
18.04 |
XAMS |
1186979 |
|
|
18-May-2017 |
11:38:02 |
552 |
18.01 |
XAMS |
1179498 |
|
|
18-May-2017 |
11:38:02 |
107 |
18.01 |
XAMS |
1179496 |
|
|
18-May-2017 |
11:38:02 |
3 |
18.01 |
XAMS |
1179494 |
|
|
18-May-2017 |
11:30:57 |
652 |
18.015 |
XAMS |
1168247 |
|
|
18-May-2017 |
11:22:44 |
662 |
18.03 |
XAMS |
1156906 |
|
|
18-May-2017 |
11:18:13 |
619 |
18.02 |
XAMS |
1149579 |
|
|
18-May-2017 |
11:13:34 |
156 |
18.015 |
XAMS |
1140684 |
|
|
18-May-2017 |
11:13:34 |
497 |
18.015 |
XAMS |
1140682 |
|
|
18-May-2017 |
11:09:06 |
61 |
18.02 |
XAMS |
1134489 |
|
|
18-May-2017 |
11:09:06 |
445 |
18.02 |
XAMS |
1134487 |
|
|
18-May-2017 |
11:09:06 |
156 |
18.02 |
XAMS |
1134485 |
|
|
18-May-2017 |
10:59:08 |
92 |
18.03 |
XAMS |
1118041 |
|
|
18-May-2017 |
10:59:08 |
208 |
18.03 |
XAMS |
1118037 |
|
|
18-May-2017 |
10:59:08 |
417 |
18.03 |
XAMS |
1118039 |
|
|
18-May-2017 |
10:57:36 |
662 |
18.045 |
XAMS |
1116128 |
|
|
18-May-2017 |
10:52:41 |
671 |
18.05 |
XAMS |
1109315 |
|
|
18-May-2017 |
10:52:40 |
723 |
18.055 |
XAMS |
1109230 |
|
|
18-May-2017 |
10:48:46 |
714 |
18.045 |
XAMS |
1104016 |
|
|
18-May-2017 |
10:46:14 |
782 |
18.045 |
XAMS |
1100178 |
|
|
18-May-2017 |
10:35:09 |
731 |
18.02 |
XAMS |
1084791 |
|
|
18-May-2017 |
10:34:31 |
90 |
18.025 |
XAMS |
1084128 |
|
|
18-May-2017 |
10:34:31 |
224 |
18.025 |
XAMS |
1084126 |
|
|
18-May-2017 |
10:34:31 |
312 |
18.025 |
XAMS |
1084130 |
|
|
18-May-2017 |
10:32:03 |
477 |
18.025 |
XAMS |
1081208 |
|
|
18-May-2017 |
10:32:03 |
113 |
18.025 |
XAMS |
1081206 |
|
|
18-May-2017 |
10:25:57 |
726 |
18.02 |
XAMS |
1071983 |
|
|
18-May-2017 |
10:22:02 |
618 |
18.03 |
XAMS |
1066468 |
|
|
18-May-2017 |
10:22:02 |
59 |
18.03 |
XAMS |
1066466 |
|
|
18-May-2017 |
10:19:35 |
247 |
18.045 |
XAMS |
1062734 |
|
|
18-May-2017 |
10:19:35 |
400 |
18.045 |
XAMS |
1062732 |
|
|
18-May-2017 |
10:16:07 |
719 |
18.045 |
XAMS |
1058629 |
|
|
18-May-2017 |
10:12:23 |
724 |
18.05 |
XAMS |
1052312 |
|
|
18-May-2017 |
10:10:17 |
604 |
18.05 |
XAMS |
1049214 |
|
|
18-May-2017 |
10:06:53 |
697 |
18.04 |
XAMS |
1043185 |
|
|
18-May-2017 |
10:03:07 |
686 |
18.045 |
XAMS |
1036136 |
|
|
18-May-2017 |
09:59:24 |
652 |
18.05 |
XAMS |
1029391 |
|
|
18-May-2017 |
09:56:33 |
683 |
18.04 |
XAMS |
1021923 |
|
|
18-May-2017 |
09:55:12 |
607 |
18.04 |
XAMS |
1018262 |
|
|
18-May-2017 |
09:51:54 |
667 |
18.035 |
XAMS |
1009680 |
|
|
18-May-2017 |
09:49:34 |
708 |
18.04 |
XAMS |
1003870 |
|
|
18-May-2017 |
09:47:13 |
652 |
18.035 |
XAMS |
998094 |
|
|
18-May-2017 |
09:43:33 |
711 |
18.015 |
XAMS |
988826 |
|
|
18-May-2017 |
09:40:17 |
683 |
18.025 |
XAMS |
981541 |
|
|
18-May-2017 |
09:34:19 |
292 |
18.005 |
XAMS |
965836 |
|
|
18-May-2017 |
09:34:05 |
330 |
18.005 |
XAMS |
965314 |
|
|
18-May-2017 |
09:28:27 |
662 |
18.02 |
XAMS |
952324 |
|
|
18-May-2017 |
09:25:14 |
307 |
18.035 |
XAMS |
944278 |
|
|
18-May-2017 |
09:25:14 |
353 |
18.035 |
XAMS |
944276 |
|
|
18-May-2017 |
09:22:33 |
435 |
18.035 |
XAMS |
939109 |
|
|
18-May-2017 |
09:22:33 |
200 |
18.035 |
XAMS |
939107 |
|
|
18-May-2017 |
09:18:10 |
205 |
18.04 |
XAMS |
928255 |
|
|
18-May-2017 |
09:17:25 |
524 |
18.04 |
XAMS |
926660 |
|
|
18-May-2017 |
09:13:39 |
712 |
18.04 |
XAMS |
918493 |
|
|
18-May-2017 |
09:10:08 |
673 |
18.055 |
XAMS |
912218 |
|
|
18-May-2017 |
09:07:37 |
641 |
18.055 |
XAMS |
905729 |
|
|
18-May-2017 |
09:06:42 |
146 |
18.065 |
XAMS |
902780 |
|
|
18-May-2017 |
09:05:46 |
157 |
18.065 |
XAMS |
900642 |
|
|
18-May-2017 |
09:05:46 |
314 |
18.065 |
XAMS |
900640 |
|
|
18-May-2017 |
09:03:09 |
672 |
18.075 |
XAMS |
892952 |
|
|
18-May-2017 |
09:00:08 |
665 |
18.085 |
XAMS |
885856 |
|
|
18-May-2017 |
08:57:47 |
687 |
18.085 |
XAMS |
880299 |
|
|
18-May-2017 |
08:56:45 |
240 |
18.085 |
XAMS |
878380 |
|
|
18-May-2017 |
08:56:45 |
488 |
18.085 |
XAMS |
878382 |
|
|
18-May-2017 |
08:53:20 |
689 |
18.07 |
XAMS |
872406 |
|
|
18-May-2017 |
08:48:47 |
658 |
18.085 |
XAMS |
861075 |
|
|
18-May-2017 |
08:48:47 |
45 |
18.085 |
XAMS |
861073 |
|
|
18-May-2017 |
08:47:40 |
697 |
18.095 |
XAMS |
858441 |
|
|
18-May-2017 |
08:45:11 |
600 |
18.095 |
XAMS |
852896 |
|
|
18-May-2017 |
08:43:24 |
35 |
18.11 |
XAMS |
848084 |
|
|
18-May-2017 |
08:43:24 |
583 |
18.11 |
XAMS |
848086 |
|
|
18-May-2017 |
08:40:47 |
449 |
18.1 |
XAMS |
840749 |
|
|
18-May-2017 |
08:40:47 |
286 |
18.1 |
XAMS |
840745 |
|
|
18-May-2017 |
08:37:47 |
657 |
18.12 |
XAMS |
833116 |
|
|
18-May-2017 |
08:36:49 |
661 |
18.125 |
XAMS |
830960 |
|
|
18-May-2017 |
08:34:20 |
656 |
18.105 |
XAMS |
824496 |
|
|
18-May-2017 |
08:34:17 |
299 |
18.11 |
XAMS |
824302 |
|
|
18-May-2017 |
08:34:17 |
400 |
18.11 |
XAMS |
824300 |
|
|
18-May-2017 |
08:31:57 |
731 |
18.11 |
XAMS |
818396 |
|
|
18-May-2017 |
08:31:41 |
655 |
18.115 |
XAMS |
817615 |
|
|
18-May-2017 |
08:29:00 |
683 |
18.085 |
XAMS |
809961 |
|
|
18-May-2017 |
08:24:51 |
451 |
18.07 |
XAMS |
799542 |
|
|
18-May-2017 |
08:24:31 |
256 |
18.07 |
XAMS |
798760 |
|
|
18-May-2017 |
08:22:38 |
67 |
18.08 |
XAMS |
794228 |
|
|
18-May-2017 |
08:22:38 |
655 |
18.08 |
XAMS |
794226 |
|
|
18-May-2017 |
08:20:57 |
653 |
18.09 |
XAMS |
789896 |
|
|
18-May-2017 |
08:20:34 |
184 |
18.095 |
XAMS |
788644 |
|
|
18-May-2017 |
08:20:34 |
475 |
18.095 |
XAMS |
788642 |
|
|
18-May-2017 |
08:18:18 |
686 |
18.1 |
XAMS |
782631 |
|
|
18-May-2017 |
08:15:31 |
688 |
18.11 |
XAMS |
775630 |
|
|
18-May-2017 |
08:14:01 |
607 |
18.11 |
XAMS |
771373 |
|
|
18-May-2017 |
08:12:18 |
611 |
18.11 |
XAMS |
767299 |
|
|
18-May-2017 |
08:11:55 |
615 |
18.115 |
XAMS |
766397 |
|
|
18-May-2017 |
08:09:00 |
323 |
18.12 |
XAMS |
758508 |
|
|
18-May-2017 |
08:09:00 |
400 |
18.12 |
XAMS |
758506 |
|
|
18-May-2017 |
08:09:00 |
626 |
18.12 |
XAMS |
758504 |
|
|
18-May-2017 |
08:07:00 |
532 |
18.115 |
XAMS |
753647 |
|
|
18-May-2017 |
08:07:00 |
125 |
18.115 |
XAMS |
753645 |
|
|
18-May-2017 |
08:04:35 |
650 |
18.105 |
XAMS |
748423 |
|
|
18-May-2017 |
08:00:19 |
720 |
18.085 |
XAMS |
737899 |
|
|
18-May-2017 |
07:57:37 |
661 |
18.105 |
XAMS |
728352 |
|
|
18-May-2017 |
07:55:36 |
730 |
18.125 |
XAMS |
721517 |
|
|
18-May-2017 |
07:53:38 |
641 |
18.13 |
XAMS |
715799 |
|
|
18-May-2017 |
07:51:41 |
661 |
18.14 |
XAMS |
710352 |
|
|
18-May-2017 |
07:47:22 |
719 |
18.15 |
XAMS |
696597 |
|
|
18-May-2017 |
07:44:28 |
408 |
18.16 |
XAMS |
687954 |
|
|
18-May-2017 |
07:44:28 |
200 |
18.16 |
XAMS |
687952 |
|
|
18-May-2017 |
07:43:38 |
659 |
18.165 |
XAMS |
685961 |
|
|
18-May-2017 |
07:42:47 |
83 |
18.16 |
XAMS |
683789 |
|
|
18-May-2017 |
07:42:47 |
478 |
18.16 |
XAMS |
683787 |
|
|
18-May-2017 |
07:42:47 |
73 |
18.16 |
XAMS |
683785 |
|
|
18-May-2017 |
07:39:26 |
293 |
18.155 |
XAMS |
674178 |
|
|
18-May-2017 |
07:39:26 |
396 |
18.155 |
XAMS |
674176 |
|
|
18-May-2017 |
07:38:46 |
532 |
18.155 |
XAMS |
672587 |
|
|
18-May-2017 |
07:37:23 |
161 |
18.155 |
XAMS |
669153 |
|
|
18-May-2017 |
07:35:24 |
673 |
18.135 |
XAMS |
664501 |
|
|
18-May-2017 |
07:33:07 |
674 |
18.12 |
XAMS |
658927 |
|
|
18-May-2017 |
07:31:37 |
677 |
18.12 |
XAMS |
654528 |
|
|
18-May-2017 |
07:30:59 |
655 |
18.11 |
XAMS |
652279 |
|
|
18-May-2017 |
07:27:15 |
615 |
18.105 |
XAMS |
642031 |
|
|
18-May-2017 |
07:27:15 |
707 |
18.11 |
XAMS |
642025 |
|
|
18-May-2017 |
07:25:42 |
601 |
18.11 |
XAMS |
638449 |
|
|
18-May-2017 |
07:24:49 |
588 |
18.11 |
XAMS |
636047 |
|
|
18-May-2017 |
07:24:49 |
175 |
18.11 |
XAMS |
636045 |
|
|
18-May-2017 |
07:19:38 |
590 |
18.115 |
XAMS |
623009 |
|
|
18-May-2017 |
07:17:52 |
661 |
18.105 |
XAMS |
618412 |
|
|
18-May-2017 |
07:16:22 |
642 |
18.11 |
XAMS |
614882 |
|
|
18-May-2017 |
07:16:21 |
594 |
18.115 |
XAMS |
614822 |
|
|
18-May-2017 |
07:16:19 |
660 |
18.12 |
XAMS |
614697 |
|
|
18-May-2017 |
07:13:34 |
280 |
18.135 |
XAMS |
607216 |
|
|
18-May-2017 |
07:13:34 |
408 |
18.135 |
XAMS |
607214 |
|
|
18-May-2017 |
07:13:04 |
672 |
18.14 |
XAMS |
606121 |
|
|
18-May-2017 |
07:11:40 |
417 |
18.14 |
XAMS |
602924 |
|
|
18-May-2017 |
07:11:40 |
182 |
18.14 |
XAMS |
602922 |
|
|
18-May-2017 |
07:09:52 |
466 |
18.14 |
XAMS |
598310 |
|
|
18-May-2017 |
07:09:32 |
220 |
18.14 |
XAMS |
597525 |
|
|
18-May-2017 |
07:09:29 |
514 |
18.15 |
XAMS |
597343 |
|
|
18-May-2017 |
07:09:29 |
192 |
18.15 |
XAMS |
597341 |
|
|
18-May-2017 |
07:08:04 |
689 |
18.155 |
XAMS |
593535 |
|
|
18-May-2017 |
07:07:37 |
360 |
18.17 |
XAMS |
592055 |
|
|
18-May-2017 |
07:07:37 |
324 |
18.17 |
XAMS |
592053 |
|
|
18-May-2017 |
07:06:37 |
699 |
18.17 |
XAMS |
588692 |
|
|
18-May-2017 |
07:06:15 |
400 |
18.17 |
XAMS |
587499 |
|
|
18-May-2017 |
07:06:15 |
209 |
18.17 |
XAMS |
587501 |
|
|
18-May-2017 |
07:06:15 |
231 |
18.175 |
XAMS |
587496 |
|
|
18-May-2017 |
07:06:15 |
402 |
18.175 |
XAMS |
587494 |
|
|
18-May-2017 |
07:06:09 |
790 |
18.18 |
XAMS |
587220 |
|
|
18-May-2017 |
07:06:09 |
456 |
18.18 |
XAMS |
587189 |
|
|
18-May-2017 |
07:03:29 |
613 |
18.165 |
XAMS |
578812 |
|
|
18-May-2017 |
07:02:04 |
730 |
18.165 |
XAMS |
574307 |
|
|
18-May-2017 |
07:01:25 |
238 |
18.17 |
XAMS |
571905 |
|
|
18-May-2017 |
07:01:25 |
400 |
18.17 |
XAMS |
571903 |
This information is provided by RNS
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 16 hours ago CRH (CDI)
- 16 hours ago Bezant Resources
- 17 hours ago EJF Investments Ltd NPV