Transaction in Own Shares

RNS Number : 7174C
RELX PLC
23 January 2018
 

23 January 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 109,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1611.6753 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 61,768,086 ordinary shares in treasury, and has 1,061,967,230 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 1,690,300 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 97,800 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.1729 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 54,068,300 ordinary shares in treasury, and has 945,947,959 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 1,505,200 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

23 January 2018

Number of ordinary shares purchased:

109,800

Volume weighted average price paid per share (p):

1611.6753

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

23-Jan-2018 08:05:36

858

1598.0000

XLON

84403844000000935-E0YQsewpewLM20180123

23-Jan-2018 08:05:49

463

1597.5000

XLON

84203842000000936-E0YQsewpewqG20180123

23-Jan-2018 08:16:12

466

1603.0000

XLON

84203842000002295-E0YQsewpfCz320180123

23-Jan-2018 08:16:12

750

1603.0000

XLON

84203842000002295-E0YQsewpfCz120180123

23-Jan-2018 08:19:33

1134

1604.5000

XLON

84203842000002712-E0YQsewpfJHk20180123

23-Jan-2018 08:19:42

1041

1604.0000

XLON

84403844000002699-E0YQsewpfJP120180123

23-Jan-2018 08:19:42

180

1604.0000

XLON

84403844000002699-E0YQsewpfJOz20180123

23-Jan-2018 08:21:24

8

1605.5000

XLON

84203842000003062-E0YQsewpfLxI20180123

23-Jan-2018 08:21:27

750

1606.0000

XLON

84203842000003079-E0YQsewpfMFN20180123

23-Jan-2018 08:23:11

339

1606.0000

XLON

84203842000003211-E0YQsewpfOnF20180123

23-Jan-2018 08:23:11

411

1606.0000

XLON

84203842000003211-E0YQsewpfOnD20180123

23-Jan-2018 08:23:11

1131

1606.0000

XLON

84403844000003208-E0YQsewpfOnH20180123

23-Jan-2018 08:25:41

372

1607.0000

XLON

84203842000003485-E0YQsewpfTL520180123

23-Jan-2018 08:25:41

98

1607.0000

XLON

84203842000003485-E0YQsewpfTL720180123

23-Jan-2018 08:33:56

456

1609.0000

XLON

84403844000004266-E0YQsewpfhP620180123

23-Jan-2018 08:34:28

8

1610.0000

XLON

84203842000004369-E0YQsewpfi3r20180123

23-Jan-2018 08:34:52

372

1609.0000

XLON

84203842000004373-E0YQsewpfilI20180123

23-Jan-2018 08:34:52

60

1609.0000

XLON

84203842000004373-E0YQsewpfilG20180123

23-Jan-2018 08:36:09

427

1609.0000

XLON

84403844000004539-E0YQsewpflB220180123

23-Jan-2018 08:40:31

190

1610.0000

XLON

84403844000005007-E0YQsewpfqff20180123

23-Jan-2018 08:40:31

58

1610.0000

XLON

84403844000005007-E0YQsewpfqfa20180123

23-Jan-2018 08:40:31

180

1610.0000

XLON

84403844000005007-E0YQsewpfqfT20180123

23-Jan-2018 08:41:10

407

1609.0000

XLON

84203842000005251-E0YQsewpfrkB20180123

23-Jan-2018 08:41:10

40

1609.0000

XLON

84203842000005251-E0YQsewpfrk320180123

23-Jan-2018 08:42:49

470

1609.5000

XLON

84203842000005507-E0YQsewpftKW20180123

23-Jan-2018 08:43:58

512

1609.0000

XLON

84403844000005428-E0YQsewpfujR20180123

23-Jan-2018 08:44:47

597

1609.5000

XLON

84403844000005664-E0YQsewpfvnV20180123

23-Jan-2018 08:46:07

446

1610.5000

XLON

84203842000005892-E0YQsewpfx4X20180123

23-Jan-2018 08:46:14

152

1610.5000

XLON

84203842000005892-E0YQsewpfx9120180123

23-Jan-2018 08:46:41

411

1610.0000

XLON

84203842000005879-E0YQsewpfxSg20180123

23-Jan-2018 08:48:05

595

1610.0000

XLON

84203842000006006-E0YQsewpfyYw20180123

23-Jan-2018 08:50:19

555

1609.0000

XLON

84403844000006051-E0YQsewpg0st20180123

23-Jan-2018 08:52:28

470

1608.5000

XLON

84203842000006261-E0YQsewpg30E20180123

23-Jan-2018 08:54:30

122

1607.0000

XLON

84203842000006210-E0YQsewpg5Xa20180123

23-Jan-2018 08:57:03

555

1606.5000

XLON

84403844000006306-E0YQsewpg8gj20180123

23-Jan-2018 08:58:14

641

1604.5000

XLON

84403844000006743-E0YQsewpgAhu20180123

23-Jan-2018 09:02:38

396

1605.5000

XLON

84203842000007300-E0YQsewpgHg420180123

23-Jan-2018 09:02:38

74

1605.5000

XLON

84203842000007300-E0YQsewpgHgO20180123

23-Jan-2018 09:03:16

512

1604.5000

XLON

84203842000007259-E0YQsewpgILY20180123

23-Jan-2018 09:08:56

466

1605.5000

XLON

84403844000007498-E0YQsewpgPay20180123

23-Jan-2018 09:14:17

555

1607.5000

XLON

84403844000008513-E0YQsewpgXTK20180123

23-Jan-2018 09:17:16

37

1608.0000

XLON

84403844000008835-E0YQsewpganL20180123

23-Jan-2018 09:17:16

401

1608.0000

XLON

84403844000008835-E0YQsewpganH20180123

23-Jan-2018 09:21:22

309

1608.0000

XLON

84403844000009341-E0YQsewpgf5H20180123

23-Jan-2018 09:21:22

456

1608.0000

XLON

84403844000009341-E0YQsewpgf5W20180123

23-Jan-2018 09:21:42

927

1607.5000

XLON

84203842000009229-E0YQsewpgfv220180123

23-Jan-2018 09:27:39

342

1606.5000

XLON

84403844000009562-E0YQsewpglhq20180123

23-Jan-2018 09:27:39

111

1606.5000

XLON

84403844000009562-E0YQsewpglho20180123

23-Jan-2018 09:39:48

1123

1610.5000

XLON

84203842000011260-E0YQsewpgxZo20180123

23-Jan-2018 09:39:48

12

1610.5000

XLON

84203842000011260-E0YQsewpgxZq20180123

23-Jan-2018 09:41:08

558

1610.0000

XLON

84203842000011409-E0YQsewpgzFg20180123

23-Jan-2018 09:43:11

273

1610.0000

XLON

84403844000011562-E0YQsewph1WR20180123

23-Jan-2018 09:44:58

338

1611.5000

XLON

84403844000011734-E0YQsewph3MK20180123

23-Jan-2018 09:44:58

599

1611.5000

XLON

84403844000011734-E0YQsewph3MM20180123

23-Jan-2018 09:44:59

99

1611.5000

XLON

84403844000011734-E0YQsewph3MU20180123

23-Jan-2018 09:44:59

99

1611.5000

XLON

84403844000011738-E0YQsewph3Mu20180123

23-Jan-2018 09:52:56

483

1612.0000

XLON

84203842000012594-E0YQsewphAie20180123

23-Jan-2018 09:55:42

665

1613.0000

XLON

84403844000012667-E0YQsewphDBb20180123

23-Jan-2018 09:56:04

412

1613.5000

XLON

84403844000012716-E0YQsewphDjb20180123

23-Jan-2018 09:56:04

87

1613.5000

XLON

84403844000012716-E0YQsewphDjd20180123

23-Jan-2018 09:56:04

14

1613.5000

XLON

84403844000012716-E0YQsewphDjZ20180123

23-Jan-2018 09:57:41

354

1613.0000

XLON

84203842000012945-E0YQsewphFWq20180123

23-Jan-2018 09:57:41

135

1613.0000

XLON

84203842000012945-E0YQsewphFWm20180123

23-Jan-2018 09:59:59

512

1612.5000

XLON

84203842000013104-E0YQsewphHQl20180123

23-Jan-2018 10:01:01

447

1613.0000

XLON

84203842000013245-E0YQsewphILR20180123

23-Jan-2018 10:03:53

299

1613.0000

XLON

84203842000013348-E0YQsewphKCa20180123

23-Jan-2018 10:05:39

641

1614.0000

XLON

84203842000013495-E0YQsewphMCR20180123

23-Jan-2018 10:19:49

437

1618.0000

XLON

84203842000014889-E0YQsewphal620180123

23-Jan-2018 10:20:24

428

1618.0000

XLON

84203842000014889-E0YQsewphbBz20180123

23-Jan-2018 10:20:24

15

1618.0000

XLON

84203842000014889-E0YQsewphbC720180123

23-Jan-2018 10:20:34

31

1618.0000

XLON

84203842000014889-E0YQsewphbGL20180123

23-Jan-2018 10:21:50

728

1617.5000

XLON

84403844000014697-E0YQsewphcbQ20180123

23-Jan-2018 10:22:44

177

1617.5000

XLON

84403844000014987-E0YQsewphdIT20180123

23-Jan-2018 10:22:44

750

1617.5000

XLON

84403844000014987-E0YQsewphdIP20180123

23-Jan-2018 10:22:44

191

1617.5000

XLON

84403844000014987-E0YQsewphdIR20180123

23-Jan-2018 10:29:11

556

1618.0000

XLON

84203842000015466-E0YQsewphiz220180123

23-Jan-2018 10:29:52

89

1618.0000

XLON

84403844000015501-E0YQsewphjOl20180123

23-Jan-2018 10:29:52

350

1618.0000

XLON

84403844000015501-E0YQsewphjOj20180123

23-Jan-2018 10:31:58

582

1617.5000

XLON

84403844000015329-E0YQsewphl6l20180123

23-Jan-2018 10:34:33

152

1616.0000

XLON

84203842000015807-E0YQsewphmvl20180123

23-Jan-2018 10:34:33

200

1616.0000

XLON

84203842000015807-E0YQsewphmvf20180123

23-Jan-2018 10:34:33

25

1616.0000

XLON

84203842000015807-E0YQsewphmvn20180123

23-Jan-2018 10:34:33

187

1616.0000

XLON

84203842000015807-E0YQsewphmvj20180123

23-Jan-2018 10:41:49

22

1615.5000

XLON

84403844000015665-E0YQsewphsrj20180123

23-Jan-2018 10:41:49

748

1615.5000

XLON

84403844000015665-E0YQsewphsrh20180123

23-Jan-2018 10:46:47

585

1614.0000

XLON

84403844000016362-E0YQsewphxJZ20180123

23-Jan-2018 10:48:57

508

1613.5000

XLON

84203842000016578-E0YQsewphzky20180123

23-Jan-2018 10:50:11

405

1613.0000

XLON

84403844000017038-E0YQsewpi1OH20180123

23-Jan-2018 10:50:11

216

1613.0000

XLON

84403844000017038-E0YQsewpi1OQ20180123

23-Jan-2018 11:02:50

563

1614.5000

XLON

84203842000018054-E0YQsewpiBZW20180123

23-Jan-2018 11:03:31

38

1614.0000

XLON

84403844000017845-E0YQsewpiC7020180123

23-Jan-2018 11:03:31

340

1614.0000

XLON

84403844000017873-E0YQsewpiC7420180123

23-Jan-2018 11:03:31

3

1614.0000

XLON

84403844000017873-E0YQsewpiC7620180123

23-Jan-2018 11:03:31

132

1614.0000

XLON

84403844000017845-E0YQsewpiC6V20180123

23-Jan-2018 11:03:31

262

1614.0000

XLON

84403844000017873-E0YQsewpiC7220180123

23-Jan-2018 11:03:31

300

1614.0000

XLON

84403844000017845-E0YQsewpiC6u20180123

23-Jan-2018 11:07:11

446

1613.0000

XLON

84403844000018032-E0YQsewpiG9J20180123

23-Jan-2018 11:07:49

641

1612.5000

XLON

84203842000018157-E0YQsewpiHjM20180123

23-Jan-2018 11:10:49

312

1611.0000

XLON

84203842000018515-E0YQsewpiMX620180123

23-Jan-2018 11:10:49

243

1611.0000

XLON

84203842000018515-E0YQsewpiMX920180123

23-Jan-2018 11:22:20

399

1612.5000

XLON

84203842000019523-E0YQsewpiYNn20180123

23-Jan-2018 11:22:49

100

1612.0000

XLON

84203842000019410-E0YQsewpiYzq20180123

23-Jan-2018 11:22:49

195

1612.0000

XLON

84203842000019410-E0YQsewpiYzx20180123

23-Jan-2018 11:24:46

556

1612.0000

XLON

84403844000019508-E0YQsewpibKM20180123

23-Jan-2018 11:26:54

427

1611.5000

XLON

84403844000019211-E0YQsewpidAW20180123

23-Jan-2018 11:29:10

128

1611.0000

XLON

84203842000019807-E0YQsewpif9R20180123

23-Jan-2018 11:29:10

299

1611.0000

XLON

84203842000019807-E0YQsewpif9T20180123

23-Jan-2018 11:33:43

515

1610.5000

XLON

84403844000019753-E0YQsewpijhd20180123

23-Jan-2018 11:34:43

274

1611.0000

XLON

84403844000020205-E0YQsewpikWO20180123

23-Jan-2018 11:34:43

186

1611.0000

XLON

84403844000020205-E0YQsewpikWS20180123

23-Jan-2018 11:41:48

186

1612.0000

XLON

84203842000020766-E0YQsewpiqkO20180123

23-Jan-2018 11:41:48

284

1612.0000

XLON

84203842000020766-E0YQsewpiqkQ20180123

23-Jan-2018 11:42:45

286

1611.5000

XLON

84403844000020566-E0YQsewpis9R20180123

23-Jan-2018 11:42:45

226

1611.5000

XLON

84403844000020566-E0YQsewpis9O20180123

23-Jan-2018 11:45:02

427

1611.5000

XLON

84203842000020926-E0YQsewpitdw20180123

23-Jan-2018 11:50:00

555

1611.5000

XLON

84403844000020948-E0YQsewpixhE20180123

23-Jan-2018 11:51:01

65

1612.0000

XLON

84403844000020997-E0YQsewpiyei20180123

23-Jan-2018 11:54:04

512

1611.5000

XLON

84403844000021082-E0YQsewpj1iY20180123

23-Jan-2018 11:55:44

470

1612.5000

XLON

84403844000021272-E0YQsewpj3ch20180123

23-Jan-2018 12:08:46

479

1617.5000

XLON

84203842000022868-E0YQsewpjHfJ20180123

23-Jan-2018 12:08:46

458

1617.5000

XLON

84203842000022868-E0YQsewpjHfN20180123

23-Jan-2018 12:08:46

100

1617.5000

XLON

84203842000022868-E0YQsewpjHfL20180123

23-Jan-2018 12:10:26

47

1617.5000

XLON

84203842000022977-E0YQsewpjIvy20180123

23-Jan-2018 12:10:26

40

1617.5000

XLON

84203842000022977-E0YQsewpjIw020180123

23-Jan-2018 12:10:26

433

1617.5000

XLON

84203842000022977-E0YQsewpjIw220180123

23-Jan-2018 12:11:16

427

1617.5000

XLON

84403844000022859-E0YQsewpjJZH20180123

23-Jan-2018 12:12:54

130

1616.5000

XLON

84203842000023165-E0YQsewpjL6Z20180123

23-Jan-2018 12:12:54

724

1616.5000

XLON

84203842000023165-E0YQsewpjL6R20180123

23-Jan-2018 12:21:11

58

1617.5000

XLON

84203842000024115-E0YQsewpjRsI20180123

23-Jan-2018 12:23:30

428

1618.5000

XLON

84203842000024234-E0YQsewpjU2W20180123

23-Jan-2018 12:23:30

428

1618.5000

XLON

84203842000024236-E0YQsewpjU2Y20180123

23-Jan-2018 12:28:49

5

1617.5000

XLON

84403844000024484-E0YQsewpjZKV20180123

23-Jan-2018 12:29:11

579

1617.5000

XLON

84403844000024485-E0YQsewpjZjR20180123

23-Jan-2018 12:29:11

206

1617.5000

XLON

84403844000024485-E0YQsewpjZjV20180123

23-Jan-2018 12:31:25

876

1618.0000

XLON

84403844000024687-E0YQsewpjbXl20180123

23-Jan-2018 12:32:41

427

1618.0000

XLON

84403844000024805-E0YQsewpjcTW20180123

23-Jan-2018 12:38:16

175

1618.0000

XLON

84203842000025401-E0YQsewpjgUl20180123

23-Jan-2018 12:38:16

427

1618.0000

XLON

84203842000025401-E0YQsewpjgUj20180123

23-Jan-2018 12:38:16

39

1618.0000

XLON

84203842000025401-E0YQsewpjgUn20180123

23-Jan-2018 12:39:21

183

1618.0000

XLON

84203842000025461-E0YQsewpjhFw20180123

23-Jan-2018 12:39:21

287

1618.0000

XLON

84203842000025461-E0YQsewpjhFy20180123

23-Jan-2018 12:43:43

650

1617.0000

XLON

84403844000025388-E0YQsewpjkBU20180123

23-Jan-2018 12:43:43

512

1617.5000

XLON

84203842000024951-E0YQsewpjkA920180123

23-Jan-2018 12:55:32

69

1616.0000

XLON

84403844000026410-E0YQsewpjrmy20180123

23-Jan-2018 12:55:32

444

1616.0000

XLON

84403844000026410-E0YQsewpjrn520180123

23-Jan-2018 12:55:32

54

1616.0000

XLON

84403844000026410-E0YQsewpjrn120180123

23-Jan-2018 13:04:38

470

1618.0000

XLON

84203842000027161-E0YQsewpjzfV20180123

23-Jan-2018 13:06:01

18

1618.0000

XLON

84403844000027111-E0YQsewpk0er20180123

23-Jan-2018 13:06:01

409

1618.0000

XLON

84403844000027111-E0YQsewpk0et20180123

23-Jan-2018 13:10:47

428

1619.0000

XLON

84203842000027572-E0YQsewpk3xH20180123

23-Jan-2018 13:11:01

470

1619.0000

XLON

84203842000027600-E0YQsewpk45L20180123

23-Jan-2018 13:14:07

512

1619.5000

XLON

84203842000027709-E0YQsewpk6Uf20180123

23-Jan-2018 13:18:00

450

1619.0000

XLON

84403844000027510-E0YQsewpk9WT20180123

23-Jan-2018 13:18:00

733

1619.0000

XLON

84403844000027646-E0YQsewpk9WX20180123

23-Jan-2018 13:19:14

43

1618.5000

XLON

84203842000027684-E0YQsewpkAm020180123

23-Jan-2018 13:19:14

127

1618.5000

XLON

84203842000027684-E0YQsewpkAm420180123

23-Jan-2018 13:19:14

300

1618.5000

XLON

84203842000027684-E0YQsewpkAm220180123

23-Jan-2018 13:19:58

470

1618.0000

XLON

84403844000027825-E0YQsewpkBec20180123

23-Jan-2018 13:21:06

259

1618.0000

XLON

84203842000028105-E0YQsewpkCS620180123

23-Jan-2018 13:21:06

420

1618.0000

XLON

84203842000028105-E0YQsewpkCS220180123

23-Jan-2018 13:23:06

589

1617.5000

XLON

84203842000028016-E0YQsewpkDrN20180123

23-Jan-2018 13:23:06

52

1617.5000

XLON

84203842000028016-E0YQsewpkDrP20180123

23-Jan-2018 13:26:58

555

1617.0000

XLON

84403844000028179-E0YQsewpkG2y20180123

23-Jan-2018 13:32:40

449

1616.5000

XLON

84403844000028363-E0YQsewpkM0V20180123

23-Jan-2018 13:38:54

830

1616.0000

XLON

84203842000029134-E0YQsewpkQMp20180123

23-Jan-2018 13:38:54

220

1616.0000

XLON

84203842000029134-E0YQsewpkQMn20180123

23-Jan-2018 13:38:54

600

1616.0000

XLON

84203842000028985-E0YQsewpkQMj20180123

23-Jan-2018 13:38:54

89

1616.0000

XLON

84203842000028985-E0YQsewpkQMh20180123

23-Jan-2018 13:38:54

380

1616.0000

XLON

84203842000028985-E0YQsewpkQMl20180123

23-Jan-2018 13:45:01

198

1615.0000

XLON

84403844000029015-E0YQsewpkUcv20180123

23-Jan-2018 13:45:28

272

1615.0000

XLON

84403844000029015-E0YQsewpkV6R20180123

23-Jan-2018 13:49:43

778

1615.0000

XLON

84403844000029665-E0YQsewpkYmy20180123

23-Jan-2018 13:51:22

74

1615.0000

XLON

84203842000029971-E0YQsewpkaFf20180123

23-Jan-2018 13:51:22

396

1615.0000

XLON

84203842000029971-E0YQsewpkaFc20180123

23-Jan-2018 13:54:39

470

1615.0000

XLON

84203842000030150-E0YQsewpkciR20180123

23-Jan-2018 13:57:05

19

1615.0000

XLON

84203842000030339-E0YQsewpkeHC20180123

23-Jan-2018 13:57:06

536

1615.0000

XLON

84203842000030339-E0YQsewpkeHG20180123

23-Jan-2018 13:58:53

463

1615.0000

XLON

84403844000030307-E0YQsewpkfPS20180123

23-Jan-2018 14:00:47

555

1614.0000

XLON

84403844000030429-E0YQsewpkhSV20180123

23-Jan-2018 14:07:44

555

1614.5000

XLON

84403844000031120-E0YQsewpkmcF20180123

23-Jan-2018 14:09:44

598

1614.5000

XLON

84403844000031236-E0YQsewpknxy20180123

23-Jan-2018 14:12:15

737

1614.5000

XLON

84203842000031568-E0YQsewpkpyN20180123

23-Jan-2018 14:13:15

512

1614.0000

XLON

84203842000031450-E0YQsewpkr3m20180123

23-Jan-2018 14:16:27

264

1615.0000

XLON

84403844000031782-E0YQsewpktN220180123

23-Jan-2018 14:16:27

199

1615.0000

XLON

84403844000031782-E0YQsewpktN020180123

23-Jan-2018 14:17:50

512

1615.0000

XLON

84403844000031873-E0YQsewpkuS420180123

23-Jan-2018 14:19:59

428

1615.5000

XLON

84203842000032315-E0YQsewpkwoG20180123

23-Jan-2018 14:21:41

725

1614.5000

XLON

84203842000032438-E0YQsewpkyhQ20180123

23-Jan-2018 14:22:44

310

1614.5000

XLON

84203842000032656-E0YQsewpkzXG20180123

23-Jan-2018 14:22:44

202

1614.5000

XLON

84203842000032656-E0YQsewpkzXI20180123

23-Jan-2018 14:24:36

470

1614.0000

XLON

84403844000032659-E0YQsewpl17T20180123

23-Jan-2018 14:29:15

470

1614.0000

XLON

84203842000033091-E0YQsewpl5rX20180123

23-Jan-2018 14:29:54

130

1614.5000

XLON

84403844000033296-E0YQsewpl6tJ20180123

23-Jan-2018 14:29:54

309

1614.5000

XLON

84403844000033296-E0YQsewpl6tL20180123

23-Jan-2018 14:31:54

150

1613.5000

XLON

84403844000033299-E0YQsewplAgc20180123

23-Jan-2018 14:31:54

187

1613.5000

XLON

84203842000033336-E0YQsewplAgY20180123

23-Jan-2018 14:31:55

90

1613.5000

XLON

84203842000033336-E0YQsewplAga20180123

23-Jan-2018 14:32:56

223

1613.5000

XLON

84403844000033880-E0YQsewplBpR20180123

23-Jan-2018 14:32:56

205

1613.5000

XLON

84403844000033880-E0YQsewplBpP20180123

23-Jan-2018 14:34:29

470

1613.0000

XLON

84403844000033835-E0YQsewplDbB20180123

23-Jan-2018 14:34:48

216

1612.5000

XLON

84403844000033597-E0YQsewplDyU20180123

23-Jan-2018 14:36:36

428

1613.0000

XLON

84203842000034916-E0YQsewplGRA20180123

23-Jan-2018 14:39:03

265

1613.0000

XLON

84403844000035229-E0YQsewplKau20180123

23-Jan-2018 14:39:03

163

1613.0000

XLON

84403844000035229-E0YQsewplKas20180123

23-Jan-2018 14:39:21

191

1613.0000

XLON

84403844000035286-E0YQsewplL7L20180123

23-Jan-2018 14:39:21

236

1613.0000

XLON

84403844000035286-E0YQsewplL7J20180123

23-Jan-2018 14:39:40

464

1612.5000

XLON

84203842000034835-E0YQsewplLSA20180123

23-Jan-2018 14:42:46

427

1612.0000

XLON

84403844000035589-E0YQsewplPpW20180123

23-Jan-2018 14:45:52

750

1612.0000

XLON

84403844000036506-E0YQsewplVHW20180123

23-Jan-2018 14:47:36

107

1612.5000

XLON

84403844000036776-E0YQsewplYB320180123

23-Jan-2018 14:47:36

321

1612.5000

XLON

84403844000036776-E0YQsewplYB520180123

23-Jan-2018 14:47:53

470

1612.5000

XLON

84403844000036872-E0YQsewplYgu20180123

23-Jan-2018 14:49:29

218

1612.5000

XLON

84403844000037221-E0YQsewplcNG20180123

23-Jan-2018 14:50:05

380

1612.5000

XLON

84403844000037221-E0YQsewpldLO20180123

23-Jan-2018 14:51:19

236

1612.0000

XLON

84403844000037518-E0YQsewplfjB20180123

23-Jan-2018 14:51:19

210

1612.0000

XLON

84403844000037518-E0YQsewplfj820180123

23-Jan-2018 14:52:57

19

1610.0000

XLON

84203842000037846-E0YQsewplhvU20180123

23-Jan-2018 14:52:57

299

1610.0000

XLON

84203842000037846-E0YQsewplhvS20180123

23-Jan-2018 14:52:57

109

1610.0000

XLON

84203842000037846-E0YQsewplhvM20180123

23-Jan-2018 14:54:31

427

1609.5000

XLON

84403844000037883-E0YQsewplkSS20180123

23-Jan-2018 14:56:03

427

1608.5000

XLON

84403844000038179-E0YQsewplmx620180123

23-Jan-2018 14:57:01

300

1608.0000

XLON

84203842000038330-E0YQsewploRU20180123

23-Jan-2018 14:57:01

170

1608.0000

XLON

84203842000038330-E0YQsewploRc20180123

23-Jan-2018 15:01:54

428

1610.0000

XLON

84403844000038949-E0YQsewplxep20180123

23-Jan-2018 15:05:23

513

1609.5000

XLON

84203842000039513-E0YQsewpm3Hk20180123

23-Jan-2018 15:06:01

555

1609.5000

XLON

84403844000039444-E0YQsewpm4CM20180123

23-Jan-2018 15:07:09

470

1609.0000

XLON

84203842000039534-E0YQsewpm6J020180123

23-Jan-2018 15:07:48

440

1609.0000

XLON

84203842000039836-E0YQsewpm7Vv20180123

23-Jan-2018 15:10:34

21

1609.5000

XLON

84203842000040209-E0YQsewpmDNx20180123

23-Jan-2018 15:10:34

103

1609.5000

XLON

84203842000040209-E0YQsewpmDNv20180123

23-Jan-2018 15:11:01

353

1609.5000

XLON

84203842000040255-E0YQsewpmE9J20180123

23-Jan-2018 15:11:01

117

1609.5000

XLON

84203842000040255-E0YQsewpmE9L20180123

23-Jan-2018 15:13:11

470

1610.5000

XLON

84403844000040386-E0YQsewpmHFO20180123

23-Jan-2018 15:16:25

428

1610.0000

XLON

84203842000040936-E0YQsewpmMYr20180123

23-Jan-2018 15:18:06

431

1611.0000

XLON

84403844000040936-E0YQsewpmOva20180123

23-Jan-2018 15:18:06

81

1611.0000

XLON

84403844000040936-E0YQsewpmOvc20180123

23-Jan-2018 15:19:21

400

1611.5000

XLON

84403844000041067-E0YQsewpmQRI20180123

23-Jan-2018 15:21:10

40

1610.5000

XLON

84403844000041266-E0YQsewpmSo520180123

23-Jan-2018 15:21:10

390

1610.5000

XLON

84403844000041266-E0YQsewpmSoA20180123

23-Jan-2018 15:23:39

470

1610.5000

XLON

84203842000041657-E0YQsewpmWf820180123

23-Jan-2018 15:25:48

858

1610.5000

XLON

84403844000041833-E0YQsewpma7q20180123

23-Jan-2018 15:25:59

944

1610.0000

XLON

84403844000041717-E0YQsewpmaWp20180123

23-Jan-2018 15:26:08

944

1609.5000

XLON

84203842000041874-E0YQsewpmanQ20180123

23-Jan-2018 15:30:24

472

1609.5000

XLON

84203842000042406-E0YQsewpmgj620180123

23-Jan-2018 15:30:24

512

1609.5000

XLON

84203842000042400-E0YQsewpmgiw20180123

23-Jan-2018 15:31:14

564

1609.5000

XLON

84403844000042409-E0YQsewpmiVP20180123

23-Jan-2018 15:32:45

427

1609.5000

XLON

84403844000042644-E0YQsewpmkWO20180123

23-Jan-2018 15:34:40

178

1609.5000

XLON

84403844000042878-E0YQsewpmneT20180123

23-Jan-2018 15:34:40

250

1609.5000

XLON

84403844000042878-E0YQsewpmneR20180123

23-Jan-2018 15:36:07

428

1609.5000

XLON

84203842000043429-E0YQsewpmpLA20180123

23-Jan-2018 15:37:41

437

1611.0000

XLON

84203842000043661-E0YQsewpmrgz20180123

23-Jan-2018 15:41:53

340

1611.0000

XLON

84203842000044206-E0YQsewpmyA620180123

23-Jan-2018 15:41:53

88

1611.0000

XLON

84203842000044206-E0YQsewpmyA920180123

23-Jan-2018 15:44:05

470

1611.5000

XLON

84403844000044120-E0YQsewpn0ZY20180123

23-Jan-2018 15:44:31

641

1611.0000

XLON

84403844000044101-E0YQsewpn0w620180123

23-Jan-2018 15:46:20

555

1611.0000

XLON

84403844000044555-E0YQsewpn2sZ20180123

23-Jan-2018 15:47:12

555

1610.0000

XLON

84403844000044342-E0YQsewpn3tg20180123

23-Jan-2018 15:47:52

402

1609.0000

XLON

84403844000044797-E0YQsewpn4Xe20180123

23-Jan-2018 15:47:52

203

1609.0000

XLON

84403844000044797-E0YQsewpn4Xj20180123

23-Jan-2018 15:49:25

726

1608.5000

XLON

84203842000045030-E0YQsewpn6iL20180123

23-Jan-2018 15:51:44

88

1608.5000

XLON

84203842000045459-E0YQsewpn9LS20180123

23-Jan-2018 15:51:44

615

1608.5000

XLON

84203842000045459-E0YQsewpn9LX20180123

23-Jan-2018 15:53:30

214

1608.0000

XLON

84403844000044798-E0YQsewpnBxV20180123

23-Jan-2018 15:54:37

441

1608.5000

XLON

84203842000045898-E0YQsewpnDP120180123

23-Jan-2018 15:54:46

391

1608.0000

XLON

84403844000044798-E0YQsewpnDho20180123

23-Jan-2018 15:55:25

569

1607.5000

XLON

84203842000045260-E0YQsewpnEUr20180123

23-Jan-2018 15:56:43

479

1607.5000

XLON

84203842000046401-E0YQsewpnG9U20180123

23-Jan-2018 15:57:12

610

1607.0000

XLON

84403844000046044-E0YQsewpnGwp20180123

23-Jan-2018 15:59:21

140

1608.5000

XLON

84403844000046701-E0YQsewpnKLk20180123

23-Jan-2018 15:59:21

287

1608.5000

XLON

84403844000046701-E0YQsewpnKLm20180123

23-Jan-2018 16:00:51

470

1608.0000

XLON

84403844000046570-E0YQsewpnMQx20180123

23-Jan-2018 16:01:01

30

1608.5000

XLON

84203842000047121-E0YQsewpnMgT20180123

23-Jan-2018 16:01:01

440

1608.5000

XLON

84203842000047121-E0YQsewpnMgV20180123

23-Jan-2018 16:04:17

449

1608.0000

XLON

84403844000047164-E0YQsewpnRRk20180123

23-Jan-2018 16:04:27

427

1609.0000

XLON

84203842000047654-E0YQsewpnRmO20180123

23-Jan-2018 16:06:06

187

1609.0000

XLON

84203842000047867-E0YQsewpnUMW20180123

23-Jan-2018 16:07:27

598

1609.0000

XLON

84403844000047812-E0YQsewpnW9B20180123

23-Jan-2018 16:10:07

470

1609.5000

XLON

84403844000048325-E0YQsewpna8f20180123

23-Jan-2018 16:11:04

328

1609.0000

XLON

84403844000048783-E0YQsewpnc0P20180123

23-Jan-2018 16:11:04

100

1609.0000

XLON

84403844000048783-E0YQsewpnc0N20180123

23-Jan-2018 16:12:15

547

1609.5000

XLON

84403844000048931-E0YQsewpndW820180123

23-Jan-2018 16:13:10

69

1609.5000

XLON

84403844000049146-E0YQsewpnevo20180123

23-Jan-2018 16:14:56

686

1608.5000

XLON

84403844000049721-E0YQsewpnhVh20180123

23-Jan-2018 16:16:33

206

1609.5000

XLON

84203842000050350-E0YQsewpnkDc20180123

23-Jan-2018 16:16:33

9

1609.5000

XLON

84203842000050350-E0YQsewpnkDY20180123

23-Jan-2018 16:16:33

103

1609.5000

XLON

84203842000050350-E0YQsewpnkDa20180123

23-Jan-2018 16:17:41

502

1609.0000

XLON

84403844000050305-E0YQsewpnlaF20180123

23-Jan-2018 16:17:41

745

1609.0000

XLON

84403844000050305-E0YQsewpnlaD20180123

23-Jan-2018 16:19:21

428

1609.0000

XLON

84203842000050774-E0YQsewpnp6i20180123

23-Jan-2018 16:21:10

847

1608.5000

XLON

84203842000050516-E0YQsewpnshA20180123

23-Jan-2018 16:21:10

112

1608.5000

XLON

84203842000050516-E0YQsewpnsfV20180123

23-Jan-2018 16:23:22

169

1609.5000

XLON

84203842000051478-E0YQsewpnwRC20180123

23-Jan-2018 16:23:57

567

1609.5000

XLON

84203842000051501-E0YQsewpnx7620180123

23-Jan-2018 16:23:57

358

1609.5000

XLON

84203842000051478-E0YQsewpnx7220180123

23-Jan-2018 16:24:24

470

1609.5000

XLON

84403844000051563-E0YQsewpnyCY20180123

23-Jan-2018 16:26:01

354

1609.0000

XLON

84403844000051850-E0YQsewpo1Gu20180123

23-Jan-2018 16:26:17

205

1608.5000

XLON

84403844000051864-E0YQsewpo1e620180123

23-Jan-2018 16:26:17

200

1608.5000

XLON

84403844000051864-E0YQsewpo1d820180123

23-Jan-2018 16:26:17

75

1608.5000

XLON

84403844000051864-E0YQsewpo1d620180123

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

23 January 2018

Number of ordinary shares purchased:

97,800

Volume weighted average price paid per share (€):

18.1729

 

Disaggregated Information

 

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

23-Jan-2018 08:01:55

500

17.9350

XAMS

CBX-83403834000000993-13520180123

23-Jan-2018 08:07:58

142

17.9800

XAMS

CBX-83603836000001392-27120180123

23-Jan-2018 08:08:09

390

17.9800

XAMS

CBX-83603836000001393-27320180123

23-Jan-2018 08:08:09

336

17.9800

XAMS

CBX-83603836000001393-27420180123

23-Jan-2018 08:10:30

851

17.9900

XAMS

CBX-83603836000001479-39720180123

23-Jan-2018 08:13:14

847

18.0250

XAMS

CBX-83403834000001558-45820180123

23-Jan-2018 08:15:55

46

18.0500

XAMS

CBX-83403834000001643-51720180123

23-Jan-2018 08:15:55

400

18.0500

XAMS

CBX-83403834000001643-51620180123

23-Jan-2018 08:15:55

400

18.0500

XAMS

CBX-83403834000001643-51520180123

23-Jan-2018 08:18:46

400

18.0750

XAMS

CBX-83403834000001729-55520180123

23-Jan-2018 08:18:46

441

18.0750

XAMS

CBX-83403834000001729-55620180123

23-Jan-2018 08:20:31

1197

18.0650

XAMS

CBX-83603836000001824-60220180123

23-Jan-2018 08:21:44

400

18.0950

XAMS

CBX-83403834000001843-61620180123

23-Jan-2018 08:21:44

126

18.0950

XAMS

CBX-83403834000001843-61820180123

23-Jan-2018 08:21:44

370

18.0950

XAMS

CBX-83403834000001843-61720180123

23-Jan-2018 08:24:52

143

18.1000

XAMS

CBX-83403834000001895-68420180123

23-Jan-2018 08:24:52

575

18.1000

XAMS

CBX-83403834000001895-68320180123

23-Jan-2018 08:32:37

832

18.1350

XAMS

CBX-83403834000002082-86020180123

23-Jan-2018 08:36:28

554

18.1450

XAMS

CBX-83603836000002241-96320180123

23-Jan-2018 08:36:28

3

18.1450

XAMS

CBX-83603836000002241-96420180123

23-Jan-2018 08:38:50

145

18.1550

XAMS

CBX-83603836000002300-98920180123

23-Jan-2018 08:39:07

19

18.1550

XAMS

CBX-83603836000002300-99220180123

23-Jan-2018 08:39:07

315

18.1550

XAMS

CBX-83603836000002300-99320180123

23-Jan-2018 08:40:51

424

18.1550

XAMS

CBX-83403834000002301-105220180123

23-Jan-2018 08:40:51

399

18.1550

XAMS

CBX-83403834000002301-105120180123

23-Jan-2018 08:43:08

622

18.1600

XAMS

CBX-83403834000002338-106420180123

23-Jan-2018 08:43:16

90

18.1550

XAMS

CBX-83603836000002393-106820180123

23-Jan-2018 08:43:21

102

18.1550

XAMS

CBX-83603836000002393-107020180123

23-Jan-2018 08:43:21

287

18.1550

XAMS

CBX-83603836000002393-106920180123

23-Jan-2018 08:44:47

100

18.1600

XAMS

CBX-83403834000002372-107720180123

23-Jan-2018 08:44:47

400

18.1600

XAMS

CBX-83403834000002372-107620180123

23-Jan-2018 08:48:06

681

18.1650

XAMS

CBX-83603836000002484-114420180123

23-Jan-2018 08:50:16

280

18.1600

XAMS

CBX-83603836000002449-118720180123

23-Jan-2018 08:50:18

246

18.1600

XAMS

CBX-83603836000002449-118820180123

23-Jan-2018 08:50:42

669

18.1500

XAMS

CBX-83403834000002391-121820180123

23-Jan-2018 08:52:28

217

18.1500

XAMS

CBX-83603836000002537-123920180123

23-Jan-2018 08:52:28

187

18.1500

XAMS

CBX-83603836000002537-124120180123

23-Jan-2018 08:52:28

80

18.1500

XAMS

CBX-83603836000002537-124220180123

23-Jan-2018 08:52:28

233

18.1500

XAMS

CBX-83603836000002537-124020180123

23-Jan-2018 08:53:16

179

18.1350

XAMS

CBX-83403834000002524-125020180123

23-Jan-2018 08:53:21

538

18.1350

XAMS

CBX-83403834000002524-125120180123

23-Jan-2018 08:54:30

512

18.1300

XAMS

CBX-83403834000002565-128220180123

23-Jan-2018 08:58:17

526

18.1100

XAMS

CBX-83603836000002670-137620180123

23-Jan-2018 09:03:17

483

18.1100

XAMS

CBX-83603836000002758-143920180123

23-Jan-2018 09:03:17

17

18.1100

XAMS

CBX-83603836000002758-144020180123

23-Jan-2018 09:08:34

446

18.1150

XAMS

CBX-83603836000002820-149020180123

23-Jan-2018 09:08:48

80

18.1100

XAMS

CBX-83603836000002911-149620180123

23-Jan-2018 09:15:19

165

18.1350

XAMS

CBX-83403834000003068-157120180123

23-Jan-2018 09:15:19

170

18.1350

XAMS

CBX-83403834000003068-157020180123

23-Jan-2018 09:15:19

181

18.1350

XAMS

CBX-83403834000003068-156920180123

23-Jan-2018 09:15:41

66

18.1300

XAMS

CBX-83603836000003101-160820180123

23-Jan-2018 09:15:47

556

18.1300

XAMS

CBX-83603836000003101-161620180123

23-Jan-2018 09:17:31

480

18.1300

XAMS

CBX-83603836000003142-164020180123

23-Jan-2018 09:23:26

111

18.1350

XAMS

CBX-83603836000003390-168120180123

23-Jan-2018 09:23:26

368

18.1350

XAMS

CBX-83603836000003390-168020180123

23-Jan-2018 09:26:45

1215

18.1300

XAMS

CBX-83403834000003471-171420180123

23-Jan-2018 09:26:45

810

18.1300

XAMS

CBX-83603836000003527-171720180123

23-Jan-2018 09:41:53

574

18.1650

XAMS

CBX-83403834000004002-184320180123

23-Jan-2018 09:41:53

669

18.1650

XAMS

CBX-83403834000004000-184220180123

23-Jan-2018 09:45:59

372

18.1800

XAMS

CBX-83403834000004124-188220180123

23-Jan-2018 09:45:59

400

18.1800

XAMS

CBX-83403834000004124-188120180123

23-Jan-2018 09:51:01

400

18.1900

XAMS

CBX-83603836000004530-193120180123

23-Jan-2018 09:53:57

400

18.1950

XAMS

CBX-83403834000004720-197220180123

23-Jan-2018 09:53:57

119

18.1950

XAMS

CBX-83403834000004720-197320180123

23-Jan-2018 09:53:57

102

18.1950

XAMS

CBX-83403834000004720-197120180123

23-Jan-2018 10:00:07

595

18.2000

XAMS

CBX-83603836000005232-209420180123

23-Jan-2018 10:01:10

400

18.2000

XAMS

CBX-83603836000005332-210220180123

23-Jan-2018 10:03:53

304

18.2000

XAMS

CBX-83603836000005485-218820180123

23-Jan-2018 10:03:53

270

18.2000

XAMS

CBX-83603836000005485-218720180123

23-Jan-2018 10:05:39

330

18.2050

XAMS

CBX-83403834000005553-226020180123

23-Jan-2018 10:05:39

244

18.2050

XAMS

CBX-83403834000005553-225920180123

23-Jan-2018 10:14:21

110

18.2300

XAMS

CBX-83603836000005959-239420180123

23-Jan-2018 10:14:24

78

18.2300

XAMS

CBX-83403834000005914-239620180123

23-Jan-2018 10:14:24

400

18.2300

XAMS

CBX-83403834000005914-239520180123

23-Jan-2018 10:16:23

162

18.2400

XAMS

CBX-83403834000006013-241420180123

23-Jan-2018 10:16:23

296

18.2400

XAMS

CBX-83403834000006013-241620180123

23-Jan-2018 10:16:23

66

18.2400

XAMS

CBX-83403834000006013-241520180123

23-Jan-2018 10:20:15

478

18.2450

XAMS

CBX-83403834000006166-246720180123

23-Jan-2018 10:21:10

526

18.2450

XAMS

CBX-83603836000006244-247520180123

23-Jan-2018 10:22:57

400

18.2450

XAMS

CBX-83603836000006296-250020180123

23-Jan-2018 10:24:19

707

18.2400

XAMS

CBX-83403834000006246-253920180123

23-Jan-2018 10:24:30

707

18.2350

XAMS

CBX-83603836000006292-254720180123

23-Jan-2018 10:27:36

478

18.2350

XAMS

CBX-83403834000006374-260420180123

23-Jan-2018 10:30:30

346

18.2300

XAMS

CBX-83603836000006427-264020180123

23-Jan-2018 10:31:55

135

18.2300

XAMS

CBX-83603836000006427-264120180123

23-Jan-2018 10:33:19

621

18.2100

XAMS

CBX-83603836000006545-266920180123

23-Jan-2018 10:40:45

514

18.2200

XAMS

CBX-83603836000006744-270620180123

23-Jan-2018 10:42:31

494

18.2050

XAMS

CBX-83403834000006745-271520180123

23-Jan-2018 10:48:57

504

18.1950

XAMS

CBX-83603836000006822-275020180123

23-Jan-2018 10:49:04

150

18.1850

XAMS

CBX-83403834000006904-276120180123

23-Jan-2018 10:58:55

200

18.2000

XAMS

CBX-83603836000007217-281720180123

23-Jan-2018 10:58:55

257

18.2000

XAMS

CBX-83603836000007217-281820180123

23-Jan-2018 11:02:44

100

18.2000

XAMS

CBX-83403834000007282-284420180123

23-Jan-2018 11:02:44

272

18.2000

XAMS

CBX-83403834000007282-284520180123

23-Jan-2018 11:04:02

125

18.1950

XAMS

CBX-83403834000007281-287020180123

23-Jan-2018 11:04:02

449

18.1950

XAMS

CBX-83403834000007281-287120180123

23-Jan-2018 11:06:35

250

18.1850

XAMS

CBX-83603836000007424-288620180123

23-Jan-2018 11:06:35

228

18.1850

XAMS

CBX-83603836000007424-288720180123

23-Jan-2018 11:07:11

52

18.1800

XAMS

CBX-83403834000007387-289520180123

23-Jan-2018 11:07:46

267

18.1800

XAMS

CBX-83403834000007387-289620180123

23-Jan-2018 11:07:46

398

18.1800

XAMS

CBX-83403834000007387-289820180123

23-Jan-2018 11:10:25

717

18.1600

XAMS

CBX-83603836000007611-291420180123

23-Jan-2018 11:14:31

218

18.1600

XAMS

CBX-83403834000007653-295520180123

23-Jan-2018 11:28:02

526

18.1650

XAMS

CBX-83403834000008037-302920180123

23-Jan-2018 11:28:54

301

18.1600

XAMS

CBX-83403834000007653-303120180123

23-Jan-2018 11:28:54

225

18.1600

XAMS

CBX-83603836000007784-303220180123

23-Jan-2018 11:32:20

205

18.1600

XAMS

CBX-83403834000008152-305720180123

23-Jan-2018 11:32:20

359

18.1600

XAMS

CBX-83403834000008152-305820180123

23-Jan-2018 11:33:36

574

18.1500

XAMS

CBX-83403834000008085-309020180123

23-Jan-2018 11:45:42

153

18.1550

XAMS

CBX-83603836000008558-318020180123

23-Jan-2018 11:45:42

400

18.1550

XAMS

CBX-83603836000008558-317920180123

23-Jan-2018 11:52:44

327

18.1600

XAMS

CBX-83603836000008784-321120180123

23-Jan-2018 11:52:44

152

18.1600

XAMS

CBX-83603836000008784-321020180123

23-Jan-2018 11:54:21

219

18.1600

XAMS

CBX-83403834000008808-322320180123

23-Jan-2018 11:56:19

478

18.1750

XAMS

CBX-83603836000008907-324120180123

23-Jan-2018 12:03:54

718

18.2000

XAMS

CBX-83603836000009171-331020180123

23-Jan-2018 12:06:01

489

18.2000

XAMS

CBX-83603836000009251-334020180123

23-Jan-2018 12:12:51

527

18.2100

XAMS

CBX-83403834000009403-339020180123

23-Jan-2018 12:18:30

432

18.2150

XAMS

CBX-83403834000009614-342820180123

23-Jan-2018 12:21:02

497

18.2050

XAMS

CBX-83403834000009856-345220180123

23-Jan-2018 12:24:11

478

18.2100

XAMS

CBX-83603836000010029-347020180123

23-Jan-2018 12:25:01

556

18.2050

XAMS

CBX-83603836000010048-347720180123

23-Jan-2018 12:28:59

400

18.2050

XAMS

CBX-83403834000010226-351320180123

23-Jan-2018 12:28:59

126

18.2050

XAMS

CBX-83403834000010226-351420180123

23-Jan-2018 12:32:53

28

18.2100

XAMS

CBX-83403834000010403-352820180123

23-Jan-2018 12:32:53

400

18.2100

XAMS

CBX-83403834000010403-352720180123

23-Jan-2018 12:35:30

203

18.2150

XAMS

CBX-83603836000010520-353320180123

23-Jan-2018 12:37:46

670

18.2100

XAMS

CBX-83603836000010638-354920180123

23-Jan-2018 12:40:56

574

18.2050

XAMS

CBX-83403834000010584-356220180123

23-Jan-2018 12:43:44

480

18.2000

XAMS

CBX-83603836000010823-358920180123

23-Jan-2018 12:44:34

574

18.1900

XAMS

CBX-83603836000010821-359720180123

23-Jan-2018 12:53:53

426

18.2050

XAMS

CBX-83403834000011249-365120180123

23-Jan-2018 13:00:37

200

18.2100

XAMS

CBX-83603836000011598-368520180123

23-Jan-2018 13:06:49

200

18.2250

XAMS

CBX-83603836000011890-371320180123

23-Jan-2018 13:06:49

202

18.2250

XAMS

CBX-83603836000011890-371420180123

23-Jan-2018 13:06:49

292

18.2250

XAMS

CBX-83603836000011890-371220180123

23-Jan-2018 13:08:48

400

18.2250

XAMS

CBX-83603836000012016-373020180123

23-Jan-2018 13:08:48

200

18.2250

XAMS

CBX-83603836000012016-373120180123

23-Jan-2018 13:08:48

117

18.2250

XAMS

CBX-83603836000012016-373220180123

23-Jan-2018 13:11:29

489

18.2300

XAMS

CBX-83403834000012078-376520180123

23-Jan-2018 13:16:04

250

18.2400

XAMS

CBX-83403834000012334-379120180123

23-Jan-2018 13:16:04

400

18.2400

XAMS

CBX-83403834000012334-379020180123

23-Jan-2018 13:17:07

479

18.2350

XAMS

CBX-83603836000012345-379820180123

23-Jan-2018 13:18:00

626

18.2300

XAMS

CBX-83603836000012380-381020180123

23-Jan-2018 13:23:27

495

18.2150

XAMS

CBX-83603836000012505-384720180123

23-Jan-2018 13:31:49

337

18.2150

XAMS

CBX-83603836000012899-390420180123

23-Jan-2018 13:31:49

140

18.2150

XAMS

CBX-83603836000012899-390520180123

23-Jan-2018 13:32:27

526

18.2100

XAMS

CBX-83603836000012891-391220180123

23-Jan-2018 13:38:54

479

18.2100

XAMS

CBX-83603836000013057-394020180123

23-Jan-2018 13:39:35

669

18.2050

XAMS

CBX-83403834000013060-395320180123

23-Jan-2018 13:45:07

390

18.1950

XAMS

CBX-83403834000013143-398920180123

23-Jan-2018 13:45:07

88

18.1950

XAMS

CBX-83403834000013143-398820180123

23-Jan-2018 13:49:15

377

18.2000

XAMS

CBX-83603836000013457-401220180123

23-Jan-2018 13:49:43

478

18.2000

XAMS

CBX-83403834000013430-402320180123

23-Jan-2018 13:50:34

478

18.1950

XAMS

CBX-83403834000013418-402520180123

23-Jan-2018 13:52:05

669

18.1900

XAMS

CBX-83603836000013500-404220180123

23-Jan-2018 14:04:13

478

18.2050

XAMS

CBX-83403834000014048-412120180123

23-Jan-2018 14:04:13

518

18.2050

XAMS

CBX-83403834000014067-412420180123

23-Jan-2018 14:04:13

40

18.2050

XAMS

CBX-83403834000014071-412520180123

23-Jan-2018 14:08:12

518

18.2050

XAMS

CBX-83603836000014261-417120180123

23-Jan-2018 14:14:21

221

18.2150

XAMS

CBX-83403834000014507-423020180123

23-Jan-2018 14:14:21

400

18.2150

XAMS

CBX-83403834000014507-422920180123

23-Jan-2018 14:16:01

174

18.2200

XAMS

CBX-83403834000014574-425020180123

23-Jan-2018 14:16:01

400

18.2200

XAMS

CBX-83403834000014574-424920180123

23-Jan-2018 14:17:52

475

18.2250

XAMS

CBX-83403834000014619-432220180123

23-Jan-2018 14:17:52

51

18.2250

XAMS

CBX-83403834000014619-432120180123

23-Jan-2018 14:19:42

233

18.2250

XAMS

CBX-83403834000014772-434420180123

23-Jan-2018 14:20:21

246

18.2250

XAMS

CBX-83403834000014772-434520180123

23-Jan-2018 14:23:45

226

18.2200

XAMS

CBX-83403834000015012-442520180123

23-Jan-2018 14:23:45

138

18.2200

XAMS

CBX-83403834000015012-442320180123

23-Jan-2018 14:23:45

210

18.2200

XAMS

CBX-83403834000015012-442420180123

23-Jan-2018 14:26:10

337

18.2200

XAMS

CBX-83603836000015303-442920180123

23-Jan-2018 14:26:10

151

18.2200

XAMS

CBX-83603836000015303-443020180123

23-Jan-2018 14:28:31

634

18.2200

XAMS

CBX-83603836000015427-445620180123

23-Jan-2018 14:29:13

83

18.2200

XAMS

CBX-83603836000015427-445720180123

23-Jan-2018 14:30:07

39

18.2250

XAMS

CBX-83603836000015776-448720180123

23-Jan-2018 14:30:07

483

18.2250

XAMS

CBX-83403834000015727-448620180123

23-Jan-2018 14:31:18

574

18.2100

XAMS

CBX-83403834000015954-451820180123

23-Jan-2018 14:34:30

356

18.2100

XAMS

CBX-83603836000016205-454320180123

23-Jan-2018 14:34:30

313

18.2100

XAMS

CBX-83603836000016205-454220180123

23-Jan-2018 14:34:31

134

18.2050

XAMS

CBX-83603836000016005-455820180123

23-Jan-2018 14:34:35

344

18.2050

XAMS

CBX-83603836000016005-455920180123

23-Jan-2018 14:36:01

56

18.2050

XAMS

CBX-83403834000016753-460520180123

23-Jan-2018 14:36:01

663

18.2050

XAMS

CBX-83403834000016753-460620180123

23-Jan-2018 14:36:07

623

18.2000

XAMS

CBX-83603836000016806-461220180123

23-Jan-2018 14:41:58

526

18.2050

XAMS

CBX-83603836000017835-470320180123

23-Jan-2018 14:44:12

166

18.2050

XAMS

CBX-83603836000018085-472020180123

23-Jan-2018 14:44:42

621

18.2050

XAMS

CBX-83603836000018161-472920180123

23-Jan-2018 14:44:57

765

18.2000

XAMS

CBX-83403834000018090-474020180123

23-Jan-2018 14:47:29

479

18.2200

XAMS

CBX-83403834000018423-482420180123

23-Jan-2018 14:51:19

505

18.2100

XAMS

CBX-83403834000018458-491120180123

23-Jan-2018 14:51:22

631

18.2050

XAMS

CBX-83403834000018854-491620180123

23-Jan-2018 14:52:50

621

18.1850

XAMS

CBX-83403834000019077-494420180123

23-Jan-2018 14:53:00

669

18.1800

XAMS

CBX-83603836000019147-495120180123

23-Jan-2018 14:54:31

488

18.1700

XAMS

CBX-83603836000019346-502520180123

23-Jan-2018 15:00:33

94

18.1550

XAMS

CBX-83603836000020009-520120180123

23-Jan-2018 15:00:33

432

18.1550

XAMS

CBX-83403834000019864-520020180123

23-Jan-2018 15:05:20

344

18.1550

XAMS

CBX-83603836000020627-527220180123

23-Jan-2018 15:05:20

230

18.1550

XAMS

CBX-83603836000020627-527320180123

23-Jan-2018 15:05:42

535

18.1600

XAMS

CBX-83403834000020589-530020180123

23-Jan-2018 15:05:58

526

18.1500

XAMS

CBX-83403834000020449-531520180123

23-Jan-2018 15:07:13

478

18.1450

XAMS

CBX-83403834000020641-535820180123

23-Jan-2018 15:17:06

136

18.1800

XAMS

CBX-83403834000021990-548920180123

23-Jan-2018 15:17:06

400

18.1800

XAMS

CBX-83403834000021990-548820180123

23-Jan-2018 15:18:24

297

18.1850

XAMS

CBX-83603836000022208-550520180123

23-Jan-2018 15:18:24

311

18.1850

XAMS

CBX-83603836000022208-550420180123

23-Jan-2018 15:20:43

259

18.1800

XAMS

CBX-83603836000022498-553120180123

23-Jan-2018 15:20:43

275

18.1800

XAMS

CBX-83603836000022498-553020180123

23-Jan-2018 15:21:26

403

18.1750

XAMS

CBX-83603836000022547-553820180123

23-Jan-2018 15:22:56

30

18.1800

XAMS

CBX-83603836000022814-555720180123

23-Jan-2018 15:22:56

639

18.1800

XAMS

CBX-83603836000022814-555820180123

23-Jan-2018 15:25:13

400

18.1900

XAMS

CBX-83603836000023121-558220180123

23-Jan-2018 15:26:04

400

18.1900

XAMS

CBX-83403834000023170-559220180123

23-Jan-2018 15:26:04

126

18.1900

XAMS

CBX-83403834000023170-559320180123

23-Jan-2018 15:27:59

893

18.1750

XAMS

CBX-83603836000023394-561420180123

23-Jan-2018 15:29:58

271

18.1900

XAMS

CBX-83403834000023503-565020180123

23-Jan-2018 15:31:04

49

18.1850

XAMS

CBX-83603836000023543-568420180123

23-Jan-2018 15:31:14

430

18.1850

XAMS

CBX-83603836000023543-568520180123

23-Jan-2018 15:31:34

263

18.1800

XAMS

CBX-83603836000023617-569620180123

23-Jan-2018 15:31:34

47

18.1800

XAMS

CBX-83603836000023563-569520180123

23-Jan-2018 15:32:42

299

18.1800

XAMS

CBX-83403834000023776-571220180123

23-Jan-2018 15:33:13

179

18.1800

XAMS

CBX-83403834000023776-571320180123

23-Jan-2018 15:34:53

526

18.1850

XAMS

CBX-83603836000023996-574220180123

23-Jan-2018 15:36:41

478

18.1850

XAMS

CBX-83403834000024352-578520180123

23-Jan-2018 15:37:32

526

18.1800

XAMS

CBX-83403834000024236-585120180123

23-Jan-2018 15:40:16

526

18.1800

XAMS

CBX-83403834000024845-588220180123

23-Jan-2018 15:41:40

419

18.1800

XAMS

CBX-83403834000024936-592920180123

23-Jan-2018 15:41:40

155

18.1800

XAMS

CBX-83403834000024936-592820180123

23-Jan-2018 15:42:48

48

18.1900

XAMS

CBX-83603836000025265-596120180123

23-Jan-2018 15:44:31

491

18.1800

XAMS

CBX-83603836000025483-598020180123

23-Jan-2018 15:44:31

717

18.1850

XAMS

CBX-83403834000025394-597620180123

23-Jan-2018 15:46:47

648

18.1750

XAMS

CBX-83603836000025810-604720180123

23-Jan-2018 15:47:57

235

18.1500

XAMS

CBX-83403834000025870-606520180123

23-Jan-2018 15:48:07

291

18.1500

XAMS

CBX-83403834000025870-606620180123

23-Jan-2018 15:53:17

478

18.1550

XAMS

CBX-83603836000026718-612620180123

23-Jan-2018 15:54:47

510

18.1500

XAMS

CBX-83403834000026658-614420180123

23-Jan-2018 15:56:02

478

18.1550

XAMS

CBX-83403834000027089-615420180123

23-Jan-2018 15:57:39

621

18.1500

XAMS

CBX-83603836000027170-619220180123

23-Jan-2018 16:00:12

499

18.1750

XAMS

CBX-83403834000027637-631020180123

23-Jan-2018 16:00:12

25

18.1750

XAMS

CBX-83603836000027693-630920180123

23-Jan-2018 16:01:21

478

18.1700

XAMS

CBX-83403834000027830-634020180123

23-Jan-2018 16:02:54

621

18.1650

XAMS

CBX-83603836000028166-635920180123

23-Jan-2018 16:04:18

280

18.1600

XAMS

CBX-83603836000028182-636420180123

23-Jan-2018 16:04:27

520

18.1650

XAMS

CBX-83403834000028410-639420180123

23-Jan-2018 16:06:12

339

18.1650

XAMS

CBX-83403834000028818-639920180123

23-Jan-2018 16:06:12

250

18.1650

XAMS

CBX-83403834000028818-639820180123

23-Jan-2018 16:07:49

311

18.1600

XAMS

CBX-83403834000028396-641120180123

23-Jan-2018 16:08:45

313

18.1600

XAMS

CBX-83403834000028396-641520180123

23-Jan-2018 16:11:01

526

18.1600

XAMS

CBX-83603836000029464-642820180123

23-Jan-2018 16:11:53

494

18.1650

XAMS

CBX-83403834000029829-645020180123

23-Jan-2018 16:14:07

482

18.1550

XAMS

CBX-83403834000029942-648720180123

23-Jan-2018 16:14:54

526

18.1550

XAMS

CBX-83603836000030538-649320180123

23-Jan-2018 16:16:32

478

18.1600

XAMS

CBX-83603836000030831-651220180123

23-Jan-2018 16:16:59

178

18.1550

XAMS

CBX-83603836000030825-652020180123

23-Jan-2018 16:16:59

539

18.1550

XAMS

CBX-83603836000030825-651920180123

23-Jan-2018 16:17:44

398

18.1550

XAMS

CBX-83603836000031039-652320180123

23-Jan-2018 16:17:44

174

18.1550

XAMS

CBX-83603836000031039-652420180123

23-Jan-2018 16:19:30

526

18.1600

XAMS

CBX-83403834000031254-655920180123

23-Jan-2018 16:21:07

163

18.1600

XAMS

CBX-83603836000031527-656120180123

23-Jan-2018 16:21:07

315

18.1600

XAMS

CBX-83603836000031527-656020180123

23-Jan-2018 16:21:07

27

18.1600

XAMS

CBX-83603836000031527-656220180123

23-Jan-2018 16:23:08

526

18.1650

XAMS

CBX-83603836000031804-662320180123

23-Jan-2018 16:24:40

331

18.1650

XAMS

CBX-83603836000032061-664520180123

23-Jan-2018 16:24:40

195

18.1650

XAMS

CBX-83603836000032061-664620180123

23-Jan-2018 16:24:51

90

18.1600

XAMS

CBX-83403834000032010-665420180123

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEEFWDFASEEF

Companies

Relx plc (REL)
UK 100

Latest directors dealings