Transaction in Own Shares

RNS Number : 9414L
RELX PLC
24 July 2017
 

24 July 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 83,430 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1632.6008 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 77,577,154 ordinary shares in treasury, and has 1,067,659,522 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,161,867 shares.

 

RELX NV announces that today it purchased through UBS Limited 74,292 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.5894 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 70,143,598 ordinary shares in treasury, and has 951,323,913 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,939,220 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

24 July 2017

Number of ordinary shares purchased:

83,430

Volume weighted average price paid per share (p):

1632.6008

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

24-Jul-2017

15:09:58

30

1628.00

XLON

1013718

24-Jul-2017

15:01:27

260

1628.00

XLON

997005

24-Jul-2017

15:01:27

140

1628.00

XLON

997007

24-Jul-2017

14:57:37

28

1628.00

XLON

986941

24-Jul-2017

14:57:37

978

1628.00

XLON

986912

24-Jul-2017

14:57:37

423

1628.00

XLON

986910

24-Jul-2017

14:57:37

2,314

1628.00

XLON

986908

24-Jul-2017

14:56:47

272

1629.00

XLON

985329

24-Jul-2017

14:56:47

550

1629.00

XLON

985327

24-Jul-2017

14:56:47

261

1629.00

XLON

985325

24-Jul-2017

14:56:47

274

1629.00

XLON

985323

24-Jul-2017

14:56:47

260

1629.00

XLON

985321

24-Jul-2017

14:54:47

385

1629.00

XLON

981520

24-Jul-2017

14:54:47

464

1629.00

XLON

981522

24-Jul-2017

14:54:47

177

1629.00

XLON

981524

24-Jul-2017

14:54:47

15

1629.00

XLON

981528

24-Jul-2017

14:54:47

454

1629.00

XLON

981526

24-Jul-2017

14:54:47

1,341

1629.00

XLON

981518

24-Jul-2017

14:49:47

1,414

1629.00

XLON

971898

24-Jul-2017

14:49:47

1,439

1629.00

XLON

971896

24-Jul-2017

14:42:05

1,437

1628.00

XLON

957437

24-Jul-2017

14:42:05

810

1628.00

XLON

957429

24-Jul-2017

14:42:05

921

1628.00

XLON

957427

24-Jul-2017

14:29:17

254

1628.00

XLON

932661

24-Jul-2017

14:29:17

1,172

1628.00

XLON

932659

24-Jul-2017

14:18:21

595

1626.00

XLON

913408

24-Jul-2017

14:18:21

652

1626.00

XLON

913410

24-Jul-2017

14:09:49

1,335

1627.00

XLON

896896

24-Jul-2017

14:07:14

1,348

1627.00

XLON

893154

24-Jul-2017

13:57:42

1,194

1628.00

XLON

874538

24-Jul-2017

13:52:57

1,049

1629.00

XLON

866107

24-Jul-2017

13:52:57

188

1629.00

XLON

866105

24-Jul-2017

13:47:18

414

1628.00

XLON

855312

24-Jul-2017

13:47:18

839

1628.00

XLON

855310

24-Jul-2017

13:37:11

241

1627.00

XLON

834095

24-Jul-2017

13:37:11

1,000

1627.00

XLON

834093

24-Jul-2017

13:37:11

1,494

1627.00

XLON

834086

24-Jul-2017

13:30:24

834

1627.00

XLON

818548

24-Jul-2017

13:30:24

71

1627.00

XLON

818546

24-Jul-2017

13:30:24

541

1627.00

XLON

818550

24-Jul-2017

13:12:50

1,309

1628.00

XLON

791203

24-Jul-2017

13:11:07

1,214

1629.00

XLON

788880

24-Jul-2017

12:54:04

1,196

1631.00

XLON

768450

24-Jul-2017

12:44:16

1,323

1631.00

XLON

758247

24-Jul-2017

12:42:24

1,203

1632.00

XLON

755732

24-Jul-2017

12:25:49

1,411

1632.00

XLON

736555

24-Jul-2017

12:06:28

746

1630.00

XLON

714800

24-Jul-2017

12:06:28

614

1630.00

XLON

714798

24-Jul-2017

11:54:23

1,464

1631.00

XLON

702271

24-Jul-2017

11:49:06

1,343

1633.00

XLON

697068

24-Jul-2017

11:33:20

1,437

1635.00

XLON

683705

24-Jul-2017

11:24:22

1,294

1635.00

XLON

675345

24-Jul-2017

11:15:03

960

1635.00

XLON

666792

24-Jul-2017

11:15:03

332

1635.00

XLON

666790

24-Jul-2017

11:02:38

1,244

1633.00

XLON

654929

24-Jul-2017

10:52:45

734

1633.00

XLON

643985

24-Jul-2017

10:52:45

704

1633.00

XLON

643983

24-Jul-2017

10:50:58

29

1633.00

XLON

642266

24-Jul-2017

10:50:58

253

1633.00

XLON

642264

24-Jul-2017

10:50:58

337

1633.00

XLON

642262

24-Jul-2017

10:50:47

679

1633.00

XLON

642063

24-Jul-2017

10:43:37

1,423

1633.00

XLON

634459

24-Jul-2017

10:32:45

1,373

1633.00

XLON

624158

24-Jul-2017

10:29:32

1,386

1633.00

XLON

620721

24-Jul-2017

10:12:44

1,220

1633.00

XLON

604754

24-Jul-2017

10:09:49

18

1631.00

XLON

599804

24-Jul-2017

10:00:12

1,290

1631.00

XLON

590268

24-Jul-2017

09:46:47

122

1631.00

XLON

575119

24-Jul-2017

09:46:47

1,180

1631.00

XLON

575117

24-Jul-2017

09:27:03

888

1631.00

XLON

548233

24-Jul-2017

09:27:03

432

1631.00

XLON

548231

24-Jul-2017

09:19:24

1,340

1633.00

XLON

537493

24-Jul-2017

09:10:28

116

1634.00

XLON

526686

24-Jul-2017

09:10:28

1,176

1634.00

XLON

526684

24-Jul-2017

09:09:01

1,280

1633.00

XLON

525228

24-Jul-2017

09:04:14

1,008

1632.00

XLON

519418

24-Jul-2017

09:01:44

8

1632.00

XLON

515923

24-Jul-2017

09:00:59

253

1632.00

XLON

514613

24-Jul-2017

08:50:34

1

1635.00

XLON

498871

24-Jul-2017

08:50:34

1,395

1635.00

XLON

498869

24-Jul-2017

08:40:41

799

1635.00

XLON

484954

24-Jul-2017

08:40:41

403

1635.00

XLON

484952

24-Jul-2017

08:37:15

183

1637.00

XLON

480602

24-Jul-2017

08:37:15

335

1637.00

XLON

480600

24-Jul-2017

08:37:15

700

1637.00

XLON

480598

24-Jul-2017

08:37:15

1,041

1637.00

XLON

480594

24-Jul-2017

08:37:15

189

1637.00

XLON

480592

24-Jul-2017

08:37:15

91

1637.00

XLON

480590

24-Jul-2017

08:23:41

1,326

1636.00

XLON

460659

24-Jul-2017

08:13:50

1,348

1639.00

XLON

446333

24-Jul-2017

08:08:23

1,276

1639.00

XLON

437894

24-Jul-2017

07:55:56

639

1639.00

XLON

418020

24-Jul-2017

07:55:56

610

1639.00

XLON

418018

24-Jul-2017

07:53:14

1,287

1640.00

XLON

413334

24-Jul-2017

07:40:03

1,302

1641.00

XLON

393317

24-Jul-2017

07:33:09

412

1644.00

XLON

382147

24-Jul-2017

07:33:09

1,021

1644.00

XLON

382145

24-Jul-2017

07:27:16

1,367

1641.00

XLON

371987

24-Jul-2017

07:19:57

1,414

1641.00

XLON

361392

24-Jul-2017

07:10:33

1,382

1639.00

XLON

346787

24-Jul-2017

07:02:21

1,308

1641.00

XLON

332826

24-Jul-2017

07:00:57

1,394

1643.00

XLON

331059

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

24 July 2017

Number of ordinary shares purchased:

74,292

Volume weighted average price paid per share (€):

17.5894

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

24-Jul-2017

15:10:06

22

17.585

XAMS

1014187

24-Jul-2017

15:01:34

270

17.59

XAMS

997190

24-Jul-2017

14:58:52

18

17.59

XAMS

989937

24-Jul-2017

14:58:52

326

17.59

XAMS

989935

24-Jul-2017

14:57:31

599

17.585

XAMS

986692

24-Jul-2017

14:56:23

69

17.58

XAMS

984449

24-Jul-2017

14:56:23

566

17.58

XAMS

984447

24-Jul-2017

14:56:23

620

17.58

XAMS

984429

24-Jul-2017

14:54:15

17

17.58

XAMS

980296

24-Jul-2017

14:54:15

507

17.58

XAMS

980288

24-Jul-2017

14:54:14

73

17.58

XAMS

980228

24-Jul-2017

14:53:16

529

17.58

XAMS

978183

24-Jul-2017

14:52:23

582

17.58

XAMS

976427

24-Jul-2017

14:52:23

604

17.58

XAMS

976429

24-Jul-2017

14:49:49

194

17.58

XAMS

971996

24-Jul-2017

14:49:47

15

17.58

XAMS

971980

24-Jul-2017

14:49:47

345

17.58

XAMS

971978

24-Jul-2017

14:49:01

605

17.58

XAMS

970539

24-Jul-2017

14:48:07

19

17.58

XAMS

968760

24-Jul-2017

14:48:07

295

17.58

XAMS

968758

24-Jul-2017

14:48:07

400

17.58

XAMS

968677

24-Jul-2017

14:48:07

691

17.58

XAMS

968667

24-Jul-2017

14:46:53

1165

17.58

XAMS

965941

24-Jul-2017

14:46:53

628

17.58

XAMS

965943

24-Jul-2017

14:46:28

400

17.585

XAMS

965128

24-Jul-2017

14:46:28

586

17.585

XAMS

965126

24-Jul-2017

14:46:28

588

17.585

XAMS

965124

24-Jul-2017

14:45:56

688

17.575

XAMS

964222

24-Jul-2017

14:44:41

686

17.565

XAMS

961972

24-Jul-2017

14:44:41

19

17.565

XAMS

961969

24-Jul-2017

14:44:05

439

17.565

XAMS

960925

24-Jul-2017

14:44:05

143

17.565

XAMS

960923

24-Jul-2017

14:44:05

906

17.565

XAMS

960921

24-Jul-2017

14:42:05

53

17.565

XAMS

957431

24-Jul-2017

14:42:05

500

17.565

XAMS

957433

24-Jul-2017

14:42:05

227

17.565

XAMS

957435

24-Jul-2017

14:30:24

319

17.55

XAMS

935006

24-Jul-2017

14:30:24

232

17.55

XAMS

935004

24-Jul-2017

14:29:22

564

17.55

XAMS

932813

24-Jul-2017

14:25:59

619

17.55

XAMS

927449

24-Jul-2017

14:25:06

537

17.56

XAMS

925653

24-Jul-2017

14:25:06

88

17.56

XAMS

925651

24-Jul-2017

14:25:06

542

17.56

XAMS

925649

24-Jul-2017

14:16:53

622

17.535

XAMS

910646

24-Jul-2017

14:14:43

150

17.55

XAMS

907090

24-Jul-2017

14:14:43

274

17.55

XAMS

907092

24-Jul-2017

14:14:43

183

17.55

XAMS

907094

24-Jul-2017

14:09:49

646

17.55

XAMS

896898

24-Jul-2017

14:07:14

532

17.56

XAMS

893152

24-Jul-2017

14:02:29

570

17.56

XAMS

883484

24-Jul-2017

14:02:23

298

17.565

XAMS

883238

24-Jul-2017

14:02:23

316

17.565

XAMS

883236

24-Jul-2017

13:56:10

561

17.565

XAMS

871806

24-Jul-2017

13:52:57

74

17.56

XAMS

866111

24-Jul-2017

13:52:57

541

17.56

XAMS

866109

24-Jul-2017

13:48:42

416

17.545

XAMS

858098

24-Jul-2017

13:48:42

172

17.545

XAMS

858096

24-Jul-2017

13:48:42

28

17.545

XAMS

858100

24-Jul-2017

13:48:00

103

17.545

XAMS

856633

24-Jul-2017

13:48:00

484

17.545

XAMS

856631

24-Jul-2017

13:48:00

6

17.545

XAMS

856629

24-Jul-2017

13:46:58

630

17.55

XAMS

854702

24-Jul-2017

13:39:05

555

17.54

XAMS

839166

24-Jul-2017

13:37:11

577

17.535

XAMS

834084

24-Jul-2017

13:34:02

539

17.53

XAMS

826307

24-Jul-2017

13:30:26

160

17.54

XAMS

818614

24-Jul-2017

13:30:26

400

17.54

XAMS

818612

24-Jul-2017

13:30:26

141

17.54

XAMS

818610

24-Jul-2017

13:30:26

494

17.54

XAMS

818608

24-Jul-2017

13:24:18

594

17.54

XAMS

807147

24-Jul-2017

13:22:03

585

17.535

XAMS

803685

24-Jul-2017

13:14:06

638

17.525

XAMS

792795

24-Jul-2017

13:10:27

182

17.545

XAMS

788043

24-Jul-2017

13:10:27

419

17.545

XAMS

788041

24-Jul-2017

13:08:00

335

17.55

XAMS

784634

24-Jul-2017

13:08:00

248

17.55

XAMS

784632

24-Jul-2017

13:01:28

571

17.545

XAMS

777431

24-Jul-2017

13:00:06

597

17.55

XAMS

775506

24-Jul-2017

12:53:42

535

17.57

XAMS

768133

24-Jul-2017

12:44:16

631

17.575

XAMS

758190

24-Jul-2017

12:40:44

557

17.59

XAMS

753574

24-Jul-2017

12:37:05

554

17.59

XAMS

748936

24-Jul-2017

12:30:34

126

17.595

XAMS

741834

24-Jul-2017

12:30:34

22

17.595

XAMS

741832

24-Jul-2017

12:30:34

466

17.595

XAMS

741830

24-Jul-2017

12:25:49

346

17.58

XAMS

736450

24-Jul-2017

12:25:49

347

17.585

XAMS

736448

24-Jul-2017

12:25:49

77

17.585

XAMS

736446

24-Jul-2017

12:25:49

212

17.585

XAMS

736444

24-Jul-2017

12:13:19

129

17.57

XAMS

721506

24-Jul-2017

12:13:19

437

17.57

XAMS

721504

24-Jul-2017

12:06:28

558

17.565

XAMS

714802

24-Jul-2017

12:04:04

592

17.57

XAMS

711769

24-Jul-2017

11:52:50

376

17.585

XAMS

700765

24-Jul-2017

11:52:50

228

17.585

XAMS

700763

24-Jul-2017

11:45:46

69

17.595

XAMS

694310

24-Jul-2017

11:45:46

575

17.595

XAMS

694308

24-Jul-2017

11:43:58

295

17.595

XAMS

692762

24-Jul-2017

11:41:27

294

17.595

XAMS

690631

24-Jul-2017

11:33:20

607

17.605

XAMS

683703

24-Jul-2017

11:31:10

530

17.615

XAMS

681911

24-Jul-2017

11:21:22

576

17.6

XAMS

672505

24-Jul-2017

11:18:36

520

17.595

XAMS

669978

24-Jul-2017

11:14:05

521

17.585

XAMS

665489

24-Jul-2017

11:14:05

13

17.585

XAMS

665487

24-Jul-2017

11:10:55

593

17.58

XAMS

662275

24-Jul-2017

11:02:38

51

17.58

XAMS

654931

24-Jul-2017

11:00:35

565

17.58

XAMS

651982

24-Jul-2017

10:58:57

521

17.58

XAMS

649657

24-Jul-2017

10:57:37

532

17.585

XAMS

648519

24-Jul-2017

10:45:49

506

17.58

XAMS

637099

24-Jul-2017

10:45:49

35

17.58

XAMS

637097

24-Jul-2017

10:44:19

604

17.585

XAMS

635161

24-Jul-2017

10:34:36

560

17.595

XAMS

626152

24-Jul-2017

10:29:31

633

17.6

XAMS

620664

24-Jul-2017

10:17:10

162

17.595

XAMS

608729

24-Jul-2017

10:17:10

436

17.595

XAMS

608727

24-Jul-2017

10:12:44

50

17.59

XAMS

604764

24-Jul-2017

10:12:44

582

17.59

XAMS

604762

24-Jul-2017

10:07:21

510

17.575

XAMS

597239

24-Jul-2017

10:07:21

42

17.575

XAMS

597237

24-Jul-2017

09:58:24

586

17.565

XAMS

587719

24-Jul-2017

09:52:26

548

17.565

XAMS

581753

24-Jul-2017

09:52:26

86

17.565

XAMS

581751

24-Jul-2017

09:45:35

279

17.56

XAMS

573847

24-Jul-2017

09:45:35

288

17.56

XAMS

573845

24-Jul-2017

09:35:35

594

17.575

XAMS

562206

24-Jul-2017

09:31:30

211

17.57

XAMS

554232

24-Jul-2017

09:31:30

235

17.57

XAMS

554230

24-Jul-2017

09:31:30

116

17.57

XAMS

554228

24-Jul-2017

09:27:03

620

17.575

XAMS

548229

24-Jul-2017

09:19:57

639

17.58

XAMS

538901

24-Jul-2017

09:18:39

626

17.595

XAMS

535853

24-Jul-2017

09:17:32

569

17.595

XAMS

534470

24-Jul-2017

09:06:43

307

17.58

XAMS

522695

24-Jul-2017

09:06:43

250

17.58

XAMS

522693

24-Jul-2017

09:04:14

549

17.58

XAMS

519420

24-Jul-2017

09:03:20

659

17.585

XAMS

518546

24-Jul-2017

08:55:17

587

17.58

XAMS

505000

24-Jul-2017

08:49:42

572

17.605

XAMS

497499

24-Jul-2017

08:45:31

594

17.585

XAMS

492050

24-Jul-2017

08:40:41

33

17.595

XAMS

484958

24-Jul-2017

08:40:41

550

17.595

XAMS

484956

24-Jul-2017

08:38:27

519

17.61

XAMS

482258

24-Jul-2017

08:31:32

596

17.61

XAMS

472207

24-Jul-2017

08:24:38

547

17.615

XAMS

462492

24-Jul-2017

08:21:53

559

17.625

XAMS

457092

24-Jul-2017

08:16:26

583

17.64

XAMS

449620

24-Jul-2017

08:16:26

50

17.64

XAMS

449618

24-Jul-2017

08:15:31

83

17.645

XAMS

448377

24-Jul-2017

08:15:31

486

17.645

XAMS

448379

24-Jul-2017

08:10:55

256

17.65

XAMS

442107

24-Jul-2017

08:10:55

336

17.65

XAMS

442105

24-Jul-2017

08:06:39

573

17.645

XAMS

435273

24-Jul-2017

08:05:36

541

17.64

XAMS

433919

24-Jul-2017

08:01:17

554

17.625

XAMS

427173

24-Jul-2017

07:55:58

584

17.645

XAMS

418080

24-Jul-2017

07:53:24

627

17.655

XAMS

413577

24-Jul-2017

07:44:51

556

17.645

XAMS

400393

24-Jul-2017

07:42:14

543

17.645

XAMS

396680

24-Jul-2017

07:40:02

523

17.665

XAMS

393266

24-Jul-2017

07:38:39

135

17.665

XAMS

390922

24-Jul-2017

07:38:39

499

17.665

XAMS

390920

24-Jul-2017

07:36:39

276

17.675

XAMS

387350

24-Jul-2017

07:36:39

334

17.675

XAMS

387348

24-Jul-2017

07:33:24

577

17.69

XAMS

382555

24-Jul-2017

07:32:23

459

17.7

XAMS

380848

24-Jul-2017

07:32:23

166

17.7

XAMS

380846

24-Jul-2017

07:29:48

335

17.69

XAMS

376457

24-Jul-2017

07:29:48

209

17.69

XAMS

376455

24-Jul-2017

07:27:11

400

17.66

XAMS

371884

24-Jul-2017

07:27:11

397

17.66

XAMS

371882

24-Jul-2017

07:27:11

219

17.66

XAMS

371880

24-Jul-2017

07:16:06

553

17.625

XAMS

355217

24-Jul-2017

07:14:18

637

17.635

XAMS

352070

24-Jul-2017

07:11:56

549

17.63

XAMS

348737

24-Jul-2017

07:07:21

373

17.63

XAMS

341361

24-Jul-2017

07:07:21

228

17.63

XAMS

341359

24-Jul-2017

07:07:17

552

17.635

XAMS

341242

24-Jul-2017

07:04:58

601

17.64

XAMS

336927

24-Jul-2017

07:04:18

166

17.65

XAMS

335869

24-Jul-2017

07:04:18

471

17.65

XAMS

335867

24-Jul-2017

07:03:35

631

17.65

XAMS

334728

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEAFMLFWSESW

Companies

Relx plc (REL)
UK 100

Latest directors dealings