11 September 2018
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 118,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1653.1264 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,972,120 ordinary shares in treasury, and has 1,975,577,407 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 19,894,334 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS Limited |
Intermediary Code: |
UBSWGB24 |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
11 September 2018 |
Number of ordinary shares purchased: |
118,000 |
Volume weighted average price paid per share (p): |
1653.1264 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
11-Sep-2018 |
15:27:40 |
966 |
1653.50 |
XLON |
1293090 |
|
11-Sep-2018 |
15:27:40 |
1 |
1653.50 |
XLON |
1293088 |
|
11-Sep-2018 |
15:27:40 |
333 |
1653.50 |
XLON |
1293083 |
|
11-Sep-2018 |
15:27:40 |
516 |
1653.50 |
XLON |
1293081 |
|
11-Sep-2018 |
15:27:40 |
167 |
1653.50 |
XLON |
1293079 |
|
11-Sep-2018 |
15:27:40 |
333 |
1653.50 |
XLON |
1293065 |
|
11-Sep-2018 |
15:27:40 |
540 |
1653.50 |
XLON |
1293063 |
|
11-Sep-2018 |
15:22:13 |
1,632 |
1652.50 |
XLON |
1278565 |
|
11-Sep-2018 |
15:19:07 |
1,215 |
1650.50 |
XLON |
1269629 |
|
11-Sep-2018 |
15:19:07 |
506 |
1650.50 |
XLON |
1269627 |
|
11-Sep-2018 |
15:15:30 |
1,508 |
1649.00 |
XLON |
1261240 |
|
11-Sep-2018 |
15:11:43 |
1,662 |
1648.50 |
XLON |
1252733 |
|
11-Sep-2018 |
15:06:24 |
245 |
1648.50 |
XLON |
1241162 |
|
11-Sep-2018 |
15:06:24 |
1,420 |
1648.50 |
XLON |
1241160 |
|
11-Sep-2018 |
15:01:04 |
75 |
1647.00 |
XLON |
1229903 |
|
11-Sep-2018 |
15:01:04 |
410 |
1647.00 |
XLON |
1229901 |
|
11-Sep-2018 |
15:01:04 |
600 |
1647.00 |
XLON |
1229899 |
|
11-Sep-2018 |
15:01:04 |
500 |
1647.00 |
XLON |
1229897 |
|
11-Sep-2018 |
14:55:37 |
174 |
1645.50 |
XLON |
1216464 |
|
11-Sep-2018 |
14:55:37 |
603 |
1645.50 |
XLON |
1216462 |
|
11-Sep-2018 |
14:55:37 |
984 |
1645.50 |
XLON |
1216460 |
|
11-Sep-2018 |
14:52:41 |
1,487 |
1645.50 |
XLON |
1210978 |
|
11-Sep-2018 |
14:50:03 |
418 |
1645.50 |
XLON |
1205987 |
|
11-Sep-2018 |
14:50:02 |
96 |
1645.50 |
XLON |
1205941 |
|
11-Sep-2018 |
14:50:02 |
1,038 |
1645.50 |
XLON |
1205939 |
|
11-Sep-2018 |
14:50:01 |
20 |
1645.50 |
XLON |
1205934 |
|
11-Sep-2018 |
14:46:07 |
468 |
1647.00 |
XLON |
1197762 |
|
11-Sep-2018 |
14:46:07 |
825 |
1647.00 |
XLON |
1197756 |
|
11-Sep-2018 |
14:46:07 |
350 |
1647.00 |
XLON |
1197754 |
|
11-Sep-2018 |
14:42:08 |
475 |
1644.50 |
XLON |
1189268 |
|
11-Sep-2018 |
14:42:08 |
1,065 |
1644.50 |
XLON |
1189266 |
|
11-Sep-2018 |
14:38:07 |
1,484 |
1646.50 |
XLON |
1180652 |
|
11-Sep-2018 |
14:32:55 |
346 |
1648.00 |
XLON |
1169518 |
|
11-Sep-2018 |
14:32:55 |
224 |
1648.00 |
XLON |
1169520 |
|
11-Sep-2018 |
14:32:55 |
577 |
1648.00 |
XLON |
1169516 |
|
11-Sep-2018 |
14:32:55 |
273 |
1648.00 |
XLON |
1169514 |
|
11-Sep-2018 |
14:32:55 |
223 |
1648.00 |
XLON |
1169512 |
|
11-Sep-2018 |
14:28:01 |
42 |
1646.50 |
XLON |
1159767 |
|
11-Sep-2018 |
14:28:01 |
753 |
1646.50 |
XLON |
1159765 |
|
11-Sep-2018 |
14:28:01 |
985 |
1646.50 |
XLON |
1159763 |
|
11-Sep-2018 |
14:21:55 |
1,534 |
1649.50 |
XLON |
1147065 |
|
11-Sep-2018 |
14:13:30 |
1,098 |
1650.50 |
XLON |
1129582 |
|
11-Sep-2018 |
14:13:30 |
434 |
1650.50 |
XLON |
1129580 |
|
11-Sep-2018 |
14:06:55 |
598 |
1651.50 |
XLON |
1114992 |
|
11-Sep-2018 |
14:06:55 |
367 |
1651.50 |
XLON |
1114990 |
|
11-Sep-2018 |
14:06:44 |
469 |
1651.50 |
XLON |
1114593 |
|
11-Sep-2018 |
14:06:44 |
177 |
1651.50 |
XLON |
1114590 |
|
11-Sep-2018 |
13:59:34 |
1,534 |
1653.50 |
XLON |
1100001 |
|
11-Sep-2018 |
13:58:55 |
1,608 |
1654.50 |
XLON |
1098662 |
|
11-Sep-2018 |
13:53:20 |
1,490 |
1653.00 |
XLON |
1086987 |
|
11-Sep-2018 |
13:52:56 |
112 |
1653.00 |
XLON |
1086313 |
|
11-Sep-2018 |
13:48:45 |
21 |
1652.50 |
XLON |
1077252 |
|
11-Sep-2018 |
13:48:45 |
1,000 |
1652.50 |
XLON |
1077250 |
|
11-Sep-2018 |
13:46:19 |
476 |
1652.50 |
XLON |
1071130 |
|
11-Sep-2018 |
13:39:21 |
1,778 |
1649.00 |
XLON |
1058497 |
|
11-Sep-2018 |
13:33:50 |
1,522 |
1651.50 |
XLON |
1048190 |
|
11-Sep-2018 |
13:30:36 |
1,785 |
1652.50 |
XLON |
1039293 |
|
11-Sep-2018 |
13:26:05 |
1,008 |
1652.50 |
XLON |
1029866 |
|
11-Sep-2018 |
13:26:05 |
739 |
1652.50 |
XLON |
1029864 |
|
11-Sep-2018 |
13:23:02 |
830 |
1651.00 |
XLON |
1026722 |
|
11-Sep-2018 |
13:23:02 |
742 |
1651.00 |
XLON |
1026720 |
|
11-Sep-2018 |
13:15:34 |
1,738 |
1648.50 |
XLON |
1019434 |
|
11-Sep-2018 |
13:09:02 |
1,484 |
1648.50 |
XLON |
1012573 |
|
11-Sep-2018 |
13:04:55 |
114 |
1646.50 |
XLON |
1007896 |
|
11-Sep-2018 |
13:04:55 |
760 |
1646.50 |
XLON |
1007894 |
|
11-Sep-2018 |
13:04:53 |
630 |
1646.50 |
XLON |
1007873 |
|
11-Sep-2018 |
13:04:53 |
115 |
1646.50 |
XLON |
1007871 |
|
11-Sep-2018 |
12:59:23 |
758 |
1640.50 |
XLON |
1001514 |
|
11-Sep-2018 |
12:59:21 |
112 |
1640.50 |
XLON |
1001499 |
|
11-Sep-2018 |
12:59:21 |
347 |
1640.50 |
XLON |
1001497 |
|
11-Sep-2018 |
12:59:21 |
200 |
1640.50 |
XLON |
1001495 |
|
11-Sep-2018 |
12:59:21 |
226 |
1640.50 |
XLON |
1001493 |
|
11-Sep-2018 |
12:59:21 |
111 |
1640.50 |
XLON |
1001491 |
|
11-Sep-2018 |
12:51:48 |
492 |
1640.50 |
XLON |
993558 |
|
11-Sep-2018 |
12:51:42 |
489 |
1640.50 |
XLON |
993490 |
|
11-Sep-2018 |
12:50:51 |
513 |
1640.50 |
XLON |
992336 |
|
11-Sep-2018 |
12:50:07 |
72 |
1639.50 |
XLON |
991750 |
|
11-Sep-2018 |
12:41:09 |
1,765 |
1640.00 |
XLON |
983811 |
|
11-Sep-2018 |
12:33:23 |
1,048 |
1643.50 |
XLON |
976231 |
|
11-Sep-2018 |
12:33:23 |
612 |
1643.50 |
XLON |
976229 |
|
11-Sep-2018 |
12:23:23 |
867 |
1642.00 |
XLON |
966314 |
|
11-Sep-2018 |
12:23:23 |
885 |
1642.00 |
XLON |
966312 |
|
11-Sep-2018 |
12:15:03 |
826 |
1641.50 |
XLON |
957911 |
|
11-Sep-2018 |
12:15:03 |
447 |
1641.50 |
XLON |
957909 |
|
11-Sep-2018 |
12:14:59 |
400 |
1641.50 |
XLON |
957744 |
|
11-Sep-2018 |
12:08:37 |
732 |
1641.00 |
XLON |
952167 |
|
11-Sep-2018 |
12:08:08 |
469 |
1641.00 |
XLON |
951756 |
|
11-Sep-2018 |
12:08:08 |
442 |
1641.00 |
XLON |
951754 |
|
11-Sep-2018 |
11:59:32 |
1,178 |
1642.00 |
XLON |
942796 |
|
11-Sep-2018 |
11:59:32 |
617 |
1642.00 |
XLON |
942798 |
|
11-Sep-2018 |
11:50:20 |
1,540 |
1641.50 |
XLON |
934807 |
|
11-Sep-2018 |
11:45:06 |
50 |
1645.50 |
XLON |
930936 |
|
11-Sep-2018 |
11:45:06 |
159 |
1645.50 |
XLON |
930934 |
|
11-Sep-2018 |
11:45:06 |
53 |
1645.50 |
XLON |
930932 |
|
11-Sep-2018 |
11:45:06 |
172 |
1645.50 |
XLON |
930930 |
|
11-Sep-2018 |
11:45:06 |
400 |
1645.50 |
XLON |
930928 |
|
11-Sep-2018 |
11:45:06 |
450 |
1645.50 |
XLON |
930926 |
|
11-Sep-2018 |
11:45:00 |
200 |
1645.50 |
XLON |
930816 |
|
11-Sep-2018 |
11:45:00 |
69 |
1645.50 |
XLON |
930814 |
|
11-Sep-2018 |
11:34:52 |
367 |
1648.50 |
XLON |
924200 |
|
11-Sep-2018 |
11:34:52 |
808 |
1648.50 |
XLON |
924198 |
|
11-Sep-2018 |
11:34:52 |
620 |
1648.50 |
XLON |
924196 |
|
11-Sep-2018 |
11:25:21 |
397 |
1651.50 |
XLON |
917294 |
|
11-Sep-2018 |
11:25:21 |
30 |
1651.50 |
XLON |
917269 |
|
11-Sep-2018 |
11:25:21 |
278 |
1651.50 |
XLON |
917267 |
|
11-Sep-2018 |
11:25:21 |
787 |
1651.50 |
XLON |
917265 |
|
11-Sep-2018 |
11:14:31 |
9 |
1651.50 |
XLON |
909197 |
|
11-Sep-2018 |
11:14:31 |
1,484 |
1651.50 |
XLON |
909195 |
|
11-Sep-2018 |
11:14:31 |
279 |
1651.50 |
XLON |
909193 |
|
11-Sep-2018 |
11:05:50 |
355 |
1653.00 |
XLON |
902823 |
|
11-Sep-2018 |
11:05:50 |
1,276 |
1653.00 |
XLON |
902821 |
|
11-Sep-2018 |
11:05:50 |
13 |
1653.00 |
XLON |
902819 |
|
11-Sep-2018 |
11:02:52 |
248 |
1654.50 |
XLON |
900585 |
|
11-Sep-2018 |
11:02:52 |
216 |
1654.50 |
XLON |
900582 |
|
11-Sep-2018 |
11:02:52 |
450 |
1654.50 |
XLON |
900580 |
|
11-Sep-2018 |
11:02:52 |
485 |
1654.50 |
XLON |
900578 |
|
11-Sep-2018 |
11:02:52 |
172 |
1654.50 |
XLON |
900576 |
|
11-Sep-2018 |
10:55:41 |
96 |
1657.00 |
XLON |
895197 |
|
11-Sep-2018 |
10:55:41 |
1,100 |
1657.00 |
XLON |
895195 |
|
11-Sep-2018 |
10:55:07 |
64 |
1657.00 |
XLON |
894751 |
|
11-Sep-2018 |
10:54:24 |
186 |
1657.00 |
XLON |
894261 |
|
11-Sep-2018 |
10:44:00 |
749 |
1660.00 |
XLON |
887617 |
|
11-Sep-2018 |
10:43:45 |
1,000 |
1660.00 |
XLON |
887479 |
|
11-Sep-2018 |
10:43:45 |
4 |
1660.00 |
XLON |
887477 |
|
11-Sep-2018 |
10:33:44 |
507 |
1659.50 |
XLON |
880774 |
|
11-Sep-2018 |
10:33:44 |
144 |
1659.50 |
XLON |
880772 |
|
11-Sep-2018 |
10:33:44 |
252 |
1659.50 |
XLON |
880778 |
|
11-Sep-2018 |
10:33:44 |
833 |
1659.50 |
XLON |
880776 |
|
11-Sep-2018 |
10:19:52 |
1,765 |
1661.00 |
XLON |
871244 |
|
11-Sep-2018 |
10:18:55 |
51 |
1660.00 |
XLON |
870583 |
|
11-Sep-2018 |
10:18:55 |
174 |
1660.00 |
XLON |
870581 |
|
11-Sep-2018 |
10:07:20 |
217 |
1661.00 |
XLON |
862576 |
|
11-Sep-2018 |
10:07:20 |
1,404 |
1661.00 |
XLON |
862574 |
|
11-Sep-2018 |
10:01:39 |
1,453 |
1662.00 |
XLON |
858390 |
|
11-Sep-2018 |
09:48:13 |
391 |
1662.50 |
XLON |
840031 |
|
11-Sep-2018 |
09:48:13 |
725 |
1662.50 |
XLON |
840035 |
|
11-Sep-2018 |
09:48:13 |
666 |
1662.50 |
XLON |
840033 |
|
11-Sep-2018 |
09:40:08 |
24 |
1661.50 |
XLON |
827645 |
|
11-Sep-2018 |
09:40:08 |
667 |
1661.50 |
XLON |
827643 |
|
11-Sep-2018 |
09:40:08 |
666 |
1661.50 |
XLON |
827641 |
|
11-Sep-2018 |
09:40:08 |
190 |
1661.50 |
XLON |
827639 |
|
11-Sep-2018 |
09:25:54 |
238 |
1663.50 |
XLON |
807372 |
|
11-Sep-2018 |
09:25:54 |
498 |
1663.50 |
XLON |
807370 |
|
11-Sep-2018 |
09:25:54 |
919 |
1663.50 |
XLON |
807368 |
|
11-Sep-2018 |
09:13:15 |
1,701 |
1665.50 |
XLON |
790987 |
|
11-Sep-2018 |
09:05:49 |
118 |
1667.00 |
XLON |
779220 |
|
11-Sep-2018 |
09:05:49 |
875 |
1667.00 |
XLON |
779222 |
|
11-Sep-2018 |
09:05:49 |
805 |
1667.00 |
XLON |
779218 |
|
11-Sep-2018 |
08:57:20 |
1,415 |
1667.00 |
XLON |
766498 |
|
11-Sep-2018 |
08:57:20 |
156 |
1667.00 |
XLON |
766496 |
|
11-Sep-2018 |
08:48:33 |
143 |
1665.00 |
XLON |
754708 |
|
11-Sep-2018 |
08:48:33 |
1,365 |
1665.00 |
XLON |
754706 |
|
11-Sep-2018 |
08:40:22 |
1,707 |
1662.00 |
XLON |
743247 |
|
11-Sep-2018 |
08:40:22 |
14 |
1662.00 |
XLON |
743245 |
|
11-Sep-2018 |
08:32:36 |
1,338 |
1658.50 |
XLON |
733934 |
|
11-Sep-2018 |
08:32:36 |
426 |
1658.50 |
XLON |
733932 |
|
11-Sep-2018 |
08:24:00 |
1,015 |
1661.50 |
XLON |
723428 |
|
11-Sep-2018 |
08:24:00 |
784 |
1661.50 |
XLON |
723430 |
|
11-Sep-2018 |
08:13:20 |
1,267 |
1667.00 |
XLON |
711489 |
|
11-Sep-2018 |
08:13:16 |
436 |
1667.00 |
XLON |
711363 |
|
11-Sep-2018 |
08:09:49 |
1,476 |
1663.00 |
XLON |
707426 |
|
11-Sep-2018 |
08:00:50 |
1,733 |
1662.00 |
XLON |
694188 |
|
11-Sep-2018 |
07:51:20 |
1,792 |
1664.00 |
XLON |
676905 |
|
11-Sep-2018 |
07:44:31 |
235 |
1660.50 |
XLON |
665519 |
|
11-Sep-2018 |
07:44:31 |
1,552 |
1660.50 |
XLON |
665517 |
|
11-Sep-2018 |
07:35:35 |
1,497 |
1659.50 |
XLON |
651907 |
|
11-Sep-2018 |
07:27:50 |
250 |
1663.50 |
XLON |
641866 |
|
11-Sep-2018 |
07:27:50 |
548 |
1663.50 |
XLON |
641864 |
|
11-Sep-2018 |
07:27:50 |
650 |
1663.50 |
XLON |
641868 |
|
11-Sep-2018 |
07:22:12 |
86 |
1656.00 |
XLON |
634098 |
|
11-Sep-2018 |
07:22:12 |
93 |
1656.00 |
XLON |
634096 |
|
11-Sep-2018 |
07:22:10 |
1,244 |
1656.00 |
XLON |
634060 |
|
11-Sep-2018 |
07:22:10 |
339 |
1656.00 |
XLON |
634058 |
|
11-Sep-2018 |
07:18:40 |
1,433 |
1655.50 |
XLON |
629540 |
|
11-Sep-2018 |
07:18:40 |
45 |
1655.50 |
XLON |
629538 |
|
11-Sep-2018 |
07:18:40 |
86 |
1655.50 |
XLON |
629536 |
|
11-Sep-2018 |
07:08:37 |
504 |
1663.50 |
XLON |
614324 |
|
11-Sep-2018 |
07:08:37 |
606 |
1663.00 |
XLON |
614322 |
|
11-Sep-2018 |
07:08:37 |
606 |
1663.00 |
XLON |
614320 |