8 May 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 126,665 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1579.1905 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,874,645 ordinary shares in treasury, and has 1,051,162,560 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 12,796,859 shares.
RELX NV announces that today it purchased through UBS Limited 112,777 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.8344 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 63,958,916 ordinary shares in treasury, and has 936,392,460 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 11,395,816 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS Limited |
Intermediary Code: |
UBSWGB24 |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
8 May 2018 |
Number of ordinary shares purchased: |
126,665 |
Volume weighted average price paid per share (p): |
1579.1905 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
08-May-2018 |
15:27:40 |
607 |
1581.00 |
XLON |
1462200 |
|
08-May-2018 |
15:27:40 |
526 |
1581.00 |
XLON |
1462198 |
|
08-May-2018 |
15:27:40 |
734 |
1581.00 |
XLON |
1462187 |
|
08-May-2018 |
15:26:46 |
491 |
1581.50 |
XLON |
1459067 |
|
08-May-2018 |
15:26:46 |
236 |
1581.50 |
XLON |
1459058 |
|
08-May-2018 |
15:24:02 |
735 |
1581.50 |
XLON |
1450413 |
|
08-May-2018 |
15:24:02 |
310 |
1581.50 |
XLON |
1450258 |
|
08-May-2018 |
15:24:02 |
370 |
1581.50 |
XLON |
1450248 |
|
08-May-2018 |
15:23:52 |
63 |
1582.00 |
XLON |
1449656 |
|
08-May-2018 |
15:23:52 |
400 |
1582.00 |
XLON |
1449654 |
|
08-May-2018 |
15:23:52 |
272 |
1582.00 |
XLON |
1449652 |
|
08-May-2018 |
15:23:52 |
288 |
1582.00 |
XLON |
1449650 |
|
08-May-2018 |
15:19:43 |
618 |
1581.50 |
XLON |
1433922 |
|
08-May-2018 |
15:19:43 |
100 |
1581.50 |
XLON |
1433916 |
|
08-May-2018 |
15:19:43 |
199 |
1581.50 |
XLON |
1433914 |
|
08-May-2018 |
15:19:43 |
264 |
1581.50 |
XLON |
1433878 |
|
08-May-2018 |
15:19:43 |
456 |
1581.50 |
XLON |
1433881 |
|
08-May-2018 |
15:19:43 |
582 |
1581.50 |
XLON |
1433883 |
|
08-May-2018 |
15:18:55 |
673 |
1582.00 |
XLON |
1430806 |
|
08-May-2018 |
15:12:50 |
562 |
1579.50 |
XLON |
1410016 |
|
08-May-2018 |
15:12:50 |
122 |
1579.50 |
XLON |
1410013 |
|
08-May-2018 |
15:11:28 |
754 |
1580.00 |
XLON |
1406266 |
|
08-May-2018 |
15:11:03 |
703 |
1580.50 |
XLON |
1404899 |
|
08-May-2018 |
15:10:02 |
745 |
1580.00 |
XLON |
1401584 |
|
08-May-2018 |
15:08:41 |
1,083 |
1580.00 |
XLON |
1397285 |
|
08-May-2018 |
15:06:28 |
409 |
1579.50 |
XLON |
1391296 |
|
08-May-2018 |
15:06:28 |
455 |
1579.50 |
XLON |
1391294 |
|
08-May-2018 |
15:06:28 |
382 |
1579.50 |
XLON |
1391292 |
|
08-May-2018 |
15:06:28 |
312 |
1579.50 |
XLON |
1391290 |
|
08-May-2018 |
14:59:00 |
49 |
1577.00 |
XLON |
1370166 |
|
08-May-2018 |
14:59:00 |
668 |
1577.00 |
XLON |
1370164 |
|
08-May-2018 |
14:57:36 |
710 |
1577.50 |
XLON |
1367366 |
|
08-May-2018 |
14:56:46 |
299 |
1578.00 |
XLON |
1365284 |
|
08-May-2018 |
14:56:46 |
430 |
1578.00 |
XLON |
1365288 |
|
08-May-2018 |
14:56:46 |
258 |
1578.00 |
XLON |
1365286 |
|
08-May-2018 |
14:56:45 |
777 |
1578.50 |
XLON |
1365276 |
|
08-May-2018 |
14:56:45 |
468 |
1578.50 |
XLON |
1365274 |
|
08-May-2018 |
14:56:45 |
731 |
1578.50 |
XLON |
1365278 |
|
08-May-2018 |
14:47:42 |
416 |
1577.00 |
XLON |
1347997 |
|
08-May-2018 |
14:47:42 |
216 |
1577.00 |
XLON |
1347995 |
|
08-May-2018 |
14:47:10 |
653 |
1577.50 |
XLON |
1346929 |
|
08-May-2018 |
14:47:10 |
833 |
1577.50 |
XLON |
1346926 |
|
08-May-2018 |
14:46:06 |
708 |
1577.50 |
XLON |
1344348 |
|
08-May-2018 |
14:43:39 |
691 |
1577.50 |
XLON |
1339087 |
|
08-May-2018 |
14:41:32 |
635 |
1578.00 |
XLON |
1335125 |
|
08-May-2018 |
14:39:38 |
614 |
1578.00 |
XLON |
1330758 |
|
08-May-2018 |
14:37:26 |
908 |
1578.00 |
XLON |
1326401 |
|
08-May-2018 |
14:37:25 |
542 |
1578.50 |
XLON |
1326245 |
|
08-May-2018 |
14:37:25 |
316 |
1578.50 |
XLON |
1326239 |
|
08-May-2018 |
14:37:25 |
826 |
1578.50 |
XLON |
1326237 |
|
08-May-2018 |
14:37:25 |
324 |
1578.50 |
XLON |
1326241 |
|
08-May-2018 |
14:37:25 |
203 |
1578.50 |
XLON |
1326243 |
|
08-May-2018 |
14:32:15 |
315 |
1577.50 |
XLON |
1315634 |
|
08-May-2018 |
14:32:15 |
675 |
1577.50 |
XLON |
1315632 |
|
08-May-2018 |
14:26:46 |
119 |
1575.50 |
XLON |
1304903 |
|
08-May-2018 |
14:24:07 |
648 |
1576.00 |
XLON |
1299213 |
|
08-May-2018 |
14:21:51 |
13 |
1575.50 |
XLON |
1294481 |
|
08-May-2018 |
14:21:40 |
625 |
1575.50 |
XLON |
1294241 |
|
08-May-2018 |
14:21:34 |
626 |
1576.00 |
XLON |
1294059 |
|
08-May-2018 |
14:15:54 |
231 |
1575.00 |
XLON |
1283218 |
|
08-May-2018 |
14:15:34 |
390 |
1575.00 |
XLON |
1282664 |
|
08-May-2018 |
14:14:45 |
765 |
1575.50 |
XLON |
1280928 |
|
08-May-2018 |
14:14:36 |
775 |
1576.00 |
XLON |
1280578 |
|
08-May-2018 |
14:10:59 |
747 |
1575.50 |
XLON |
1273091 |
|
08-May-2018 |
14:08:50 |
677 |
1576.00 |
XLON |
1268985 |
|
08-May-2018 |
14:08:50 |
630 |
1576.00 |
XLON |
1268987 |
|
08-May-2018 |
14:00:59 |
344 |
1575.50 |
XLON |
1252713 |
|
08-May-2018 |
14:00:59 |
331 |
1575.50 |
XLON |
1252710 |
|
08-May-2018 |
14:00:45 |
641 |
1576.00 |
XLON |
1252043 |
|
08-May-2018 |
14:00:45 |
52 |
1576.00 |
XLON |
1252041 |
|
08-May-2018 |
14:00:45 |
709 |
1576.00 |
XLON |
1252039 |
|
08-May-2018 |
13:56:22 |
632 |
1574.00 |
XLON |
1241394 |
|
08-May-2018 |
13:53:11 |
624 |
1574.00 |
XLON |
1233657 |
|
08-May-2018 |
13:51:07 |
24 |
1574.50 |
XLON |
1229035 |
|
08-May-2018 |
13:51:07 |
514 |
1574.50 |
XLON |
1229033 |
|
08-May-2018 |
13:50:59 |
112 |
1574.50 |
XLON |
1228664 |
|
08-May-2018 |
13:50:59 |
311 |
1574.50 |
XLON |
1228662 |
|
08-May-2018 |
13:50:58 |
434 |
1574.50 |
XLON |
1228611 |
|
08-May-2018 |
13:50:58 |
34 |
1574.50 |
XLON |
1228609 |
|
08-May-2018 |
13:49:30 |
633 |
1575.00 |
XLON |
1225064 |
|
08-May-2018 |
13:49:30 |
726 |
1575.00 |
XLON |
1225062 |
|
08-May-2018 |
13:47:33 |
336 |
1575.50 |
XLON |
1220133 |
|
08-May-2018 |
13:47:33 |
897 |
1575.50 |
XLON |
1220135 |
|
08-May-2018 |
13:37:52 |
735 |
1573.50 |
XLON |
1201163 |
|
08-May-2018 |
13:37:52 |
669 |
1573.50 |
XLON |
1201152 |
|
08-May-2018 |
13:35:40 |
1,153 |
1574.00 |
XLON |
1196619 |
|
08-May-2018 |
13:35:35 |
710 |
1574.50 |
XLON |
1196305 |
|
08-May-2018 |
13:35:35 |
818 |
1574.50 |
XLON |
1196303 |
|
08-May-2018 |
13:30:16 |
1,119 |
1574.50 |
XLON |
1183978 |
|
08-May-2018 |
13:27:05 |
6 |
1573.50 |
XLON |
1176818 |
|
08-May-2018 |
13:27:05 |
517 |
1573.50 |
XLON |
1176811 |
|
08-May-2018 |
13:25:28 |
753 |
1574.00 |
XLON |
1174286 |
|
08-May-2018 |
13:25:28 |
632 |
1574.00 |
XLON |
1174284 |
|
08-May-2018 |
13:25:27 |
362 |
1574.00 |
XLON |
1174266 |
|
08-May-2018 |
13:25:27 |
435 |
1574.00 |
XLON |
1174264 |
|
08-May-2018 |
13:25:27 |
1,087 |
1574.00 |
XLON |
1174262 |
|
08-May-2018 |
13:10:19 |
706 |
1573.00 |
XLON |
1154161 |
|
08-May-2018 |
13:08:07 |
13 |
1573.50 |
XLON |
1151389 |
|
08-May-2018 |
13:08:07 |
717 |
1573.50 |
XLON |
1151393 |
|
08-May-2018 |
13:08:07 |
92 |
1573.50 |
XLON |
1151391 |
|
08-May-2018 |
13:08:07 |
521 |
1573.50 |
XLON |
1151387 |
|
08-May-2018 |
13:01:32 |
646 |
1573.50 |
XLON |
1144274 |
|
08-May-2018 |
12:55:02 |
687 |
1574.50 |
XLON |
1136892 |
|
08-May-2018 |
12:52:45 |
623 |
1575.00 |
XLON |
1134231 |
|
08-May-2018 |
12:50:10 |
651 |
1574.00 |
XLON |
1131231 |
|
08-May-2018 |
12:48:24 |
566 |
1574.00 |
XLON |
1129340 |
|
08-May-2018 |
12:48:24 |
85 |
1574.00 |
XLON |
1129338 |
|
08-May-2018 |
12:41:04 |
729 |
1574.50 |
XLON |
1121579 |
|
08-May-2018 |
12:39:17 |
476 |
1575.00 |
XLON |
1119661 |
|
08-May-2018 |
12:39:17 |
155 |
1575.00 |
XLON |
1119659 |
|
08-May-2018 |
12:36:20 |
321 |
1574.00 |
XLON |
1116828 |
|
08-May-2018 |
12:35:01 |
192 |
1574.00 |
XLON |
1115343 |
|
08-May-2018 |
12:35:01 |
152 |
1574.00 |
XLON |
1115341 |
|
08-May-2018 |
12:29:38 |
412 |
1572.50 |
XLON |
1109493 |
|
08-May-2018 |
12:29:38 |
259 |
1572.50 |
XLON |
1109491 |
|
08-May-2018 |
12:29:37 |
683 |
1573.00 |
XLON |
1109444 |
|
08-May-2018 |
12:22:33 |
174 |
1573.50 |
XLON |
1102297 |
|
08-May-2018 |
12:22:33 |
230 |
1573.50 |
XLON |
1102295 |
|
08-May-2018 |
12:22:33 |
208 |
1573.50 |
XLON |
1102293 |
|
08-May-2018 |
12:22:33 |
99 |
1573.50 |
XLON |
1102291 |
|
08-May-2018 |
12:22:33 |
709 |
1573.50 |
XLON |
1102259 |
|
08-May-2018 |
12:13:57 |
581 |
1573.00 |
XLON |
1093342 |
|
08-May-2018 |
12:13:57 |
101 |
1573.00 |
XLON |
1093340 |
|
08-May-2018 |
12:12:02 |
347 |
1573.50 |
XLON |
1091545 |
|
08-May-2018 |
12:12:02 |
323 |
1573.50 |
XLON |
1091543 |
|
08-May-2018 |
12:09:51 |
679 |
1573.50 |
XLON |
1088914 |
|
08-May-2018 |
12:09:10 |
274 |
1574.00 |
XLON |
1088167 |
|
08-May-2018 |
12:09:10 |
428 |
1574.00 |
XLON |
1088165 |
|
08-May-2018 |
12:00:01 |
711 |
1574.50 |
XLON |
1079326 |
|
08-May-2018 |
11:55:01 |
641 |
1575.00 |
XLON |
1073992 |
|
08-May-2018 |
11:50:12 |
52 |
1575.50 |
XLON |
1069518 |
|
08-May-2018 |
11:50:12 |
155 |
1575.50 |
XLON |
1069516 |
|
08-May-2018 |
11:50:12 |
416 |
1575.50 |
XLON |
1069514 |
|
08-May-2018 |
11:47:32 |
79 |
1576.50 |
XLON |
1067050 |
|
08-May-2018 |
11:47:32 |
564 |
1576.50 |
XLON |
1067048 |
|
08-May-2018 |
11:43:58 |
583 |
1577.50 |
XLON |
1063466 |
|
08-May-2018 |
11:43:58 |
120 |
1577.50 |
XLON |
1063464 |
|
08-May-2018 |
11:42:18 |
173 |
1578.00 |
XLON |
1061866 |
|
08-May-2018 |
11:41:05 |
30 |
1578.00 |
XLON |
1060839 |
|
08-May-2018 |
11:41:05 |
509 |
1578.00 |
XLON |
1060827 |
|
08-May-2018 |
11:37:56 |
726 |
1578.50 |
XLON |
1057900 |
|
08-May-2018 |
11:37:56 |
14 |
1578.50 |
XLON |
1057898 |
|
08-May-2018 |
11:32:29 |
745 |
1579.50 |
XLON |
1052876 |
|
08-May-2018 |
11:28:21 |
552 |
1579.50 |
XLON |
1048886 |
|
08-May-2018 |
11:28:21 |
78 |
1579.50 |
XLON |
1048884 |
|
08-May-2018 |
11:18:34 |
430 |
1578.50 |
XLON |
1040138 |
|
08-May-2018 |
11:18:34 |
74 |
1578.50 |
XLON |
1040136 |
|
08-May-2018 |
11:18:33 |
164 |
1578.50 |
XLON |
1040115 |
|
08-May-2018 |
11:14:12 |
686 |
1578.00 |
XLON |
1035961 |
|
08-May-2018 |
11:10:23 |
663 |
1579.00 |
XLON |
1032130 |
|
08-May-2018 |
11:05:31 |
645 |
1580.00 |
XLON |
1028115 |
|
08-May-2018 |
11:05:13 |
697 |
1580.50 |
XLON |
1027751 |
|
08-May-2018 |
11:05:13 |
981 |
1580.50 |
XLON |
1027749 |
|
08-May-2018 |
11:03:24 |
604 |
1581.00 |
XLON |
1026082 |
|
08-May-2018 |
11:03:24 |
310 |
1581.00 |
XLON |
1026080 |
|
08-May-2018 |
11:03:23 |
471 |
1581.00 |
XLON |
1026078 |
|
08-May-2018 |
10:45:34 |
687 |
1580.50 |
XLON |
1009748 |
|
08-May-2018 |
10:45:33 |
667 |
1581.00 |
XLON |
1009726 |
|
08-May-2018 |
10:39:03 |
649 |
1581.00 |
XLON |
1004315 |
|
08-May-2018 |
10:37:05 |
599 |
1581.00 |
XLON |
1002565 |
|
08-May-2018 |
10:30:10 |
294 |
1580.50 |
XLON |
996603 |
|
08-May-2018 |
10:30:10 |
435 |
1580.50 |
XLON |
996601 |
|
08-May-2018 |
10:24:06 |
50 |
1581.50 |
XLON |
991076 |
|
08-May-2018 |
10:24:06 |
64 |
1581.50 |
XLON |
991078 |
|
08-May-2018 |
10:24:06 |
587 |
1581.50 |
XLON |
991074 |
|
08-May-2018 |
10:22:55 |
628 |
1582.00 |
XLON |
989645 |
|
08-May-2018 |
10:20:25 |
649 |
1582.00 |
XLON |
987072 |
|
08-May-2018 |
10:10:00 |
593 |
1581.50 |
XLON |
977717 |
|
08-May-2018 |
10:10:00 |
56 |
1581.50 |
XLON |
977710 |
|
08-May-2018 |
10:09:04 |
602 |
1582.00 |
XLON |
976812 |
|
08-May-2018 |
10:01:57 |
709 |
1583.50 |
XLON |
970193 |
|
08-May-2018 |
09:58:01 |
16 |
1582.50 |
XLON |
965103 |
|
08-May-2018 |
09:58:01 |
679 |
1582.50 |
XLON |
965101 |
|
08-May-2018 |
09:56:37 |
731 |
1583.00 |
XLON |
962404 |
|
08-May-2018 |
09:53:20 |
721 |
1583.50 |
XLON |
955055 |
|
08-May-2018 |
09:50:29 |
445 |
1583.50 |
XLON |
948060 |
|
08-May-2018 |
09:50:29 |
271 |
1583.50 |
XLON |
948058 |
|
08-May-2018 |
09:45:17 |
647 |
1583.50 |
XLON |
935240 |
|
08-May-2018 |
09:37:50 |
711 |
1583.50 |
XLON |
918739 |
|
08-May-2018 |
09:34:11 |
724 |
1584.00 |
XLON |
911282 |
|
08-May-2018 |
09:28:15 |
696 |
1584.00 |
XLON |
901081 |
|
08-May-2018 |
09:24:13 |
655 |
1583.00 |
XLON |
894044 |
|
08-May-2018 |
09:20:53 |
743 |
1584.50 |
XLON |
888460 |
|
08-May-2018 |
09:15:35 |
483 |
1584.50 |
XLON |
879279 |
|
08-May-2018 |
09:15:35 |
203 |
1584.50 |
XLON |
879277 |
|
08-May-2018 |
09:15:31 |
676 |
1585.00 |
XLON |
879187 |
|
08-May-2018 |
09:13:43 |
662 |
1585.50 |
XLON |
875818 |
|
08-May-2018 |
09:07:15 |
390 |
1586.00 |
XLON |
865182 |
|
08-May-2018 |
09:07:15 |
339 |
1586.00 |
XLON |
865180 |
|
08-May-2018 |
09:06:32 |
677 |
1586.50 |
XLON |
863874 |
|
08-May-2018 |
09:04:44 |
647 |
1587.00 |
XLON |
858716 |
|
08-May-2018 |
09:02:51 |
634 |
1587.00 |
XLON |
855760 |
|
08-May-2018 |
08:59:40 |
274 |
1587.00 |
XLON |
850345 |
|
08-May-2018 |
08:59:40 |
414 |
1587.00 |
XLON |
850343 |
|
08-May-2018 |
08:56:10 |
666 |
1587.00 |
XLON |
843563 |
|
08-May-2018 |
08:46:54 |
740 |
1586.00 |
XLON |
827100 |
|
08-May-2018 |
08:44:05 |
646 |
1586.50 |
XLON |
821547 |
|
08-May-2018 |
08:40:26 |
739 |
1587.00 |
XLON |
814280 |
|
08-May-2018 |
08:40:14 |
627 |
1587.50 |
XLON |
813876 |
|
08-May-2018 |
08:36:05 |
674 |
1588.00 |
XLON |
806117 |
|
08-May-2018 |
08:35:26 |
860 |
1588.00 |
XLON |
805009 |
|
08-May-2018 |
08:31:06 |
618 |
1587.50 |
XLON |
797201 |
|
08-May-2018 |
08:24:44 |
465 |
1587.50 |
XLON |
786372 |
|
08-May-2018 |
08:24:44 |
196 |
1587.50 |
XLON |
786370 |
|
08-May-2018 |
08:23:40 |
232 |
1588.00 |
XLON |
784477 |
|
08-May-2018 |
08:23:40 |
431 |
1588.00 |
XLON |
784475 |
|
08-May-2018 |
08:23:40 |
253 |
1588.00 |
XLON |
784468 |
|
08-May-2018 |
08:23:40 |
350 |
1588.00 |
XLON |
784466 |
|
08-May-2018 |
08:21:02 |
725 |
1587.00 |
XLON |
779679 |
|
08-May-2018 |
08:17:00 |
704 |
1586.00 |
XLON |
771470 |
|
08-May-2018 |
08:17:00 |
20 |
1586.00 |
XLON |
771468 |
|
08-May-2018 |
08:17:00 |
13 |
1586.00 |
XLON |
771466 |
|
08-May-2018 |
08:12:21 |
610 |
1586.00 |
XLON |
763811 |
|
08-May-2018 |
08:07:51 |
669 |
1585.00 |
XLON |
753273 |
|
08-May-2018 |
08:07:36 |
736 |
1585.50 |
XLON |
752752 |
|
08-May-2018 |
08:05:41 |
813 |
1584.00 |
XLON |
749300 |
|
08-May-2018 |
08:05:38 |
762 |
1584.50 |
XLON |
749163 |
|
08-May-2018 |
08:04:30 |
56 |
1584.50 |
XLON |
746967 |
|
08-May-2018 |
08:04:30 |
504 |
1584.50 |
XLON |
746965 |
|
08-May-2018 |
08:04:30 |
645 |
1584.50 |
XLON |
746963 |
|
08-May-2018 |
08:04:30 |
68 |
1584.50 |
XLON |
746961 |
|
08-May-2018 |
07:52:40 |
686 |
1581.00 |
XLON |
720434 |
|
08-May-2018 |
07:49:28 |
721 |
1580.50 |
XLON |
714041 |
|
08-May-2018 |
07:46:36 |
688 |
1581.00 |
XLON |
707881 |
|
08-May-2018 |
07:46:33 |
659 |
1581.50 |
XLON |
707775 |
|
08-May-2018 |
07:39:41 |
614 |
1579.50 |
XLON |
694242 |
|
08-May-2018 |
07:37:03 |
609 |
1580.50 |
XLON |
688687 |
|
08-May-2018 |
07:36:45 |
250 |
1581.00 |
XLON |
688067 |
|
08-May-2018 |
07:36:45 |
393 |
1581.00 |
XLON |
688065 |
|
08-May-2018 |
07:35:58 |
638 |
1581.50 |
XLON |
686493 |
|
08-May-2018 |
07:35:58 |
673 |
1581.50 |
XLON |
686495 |
|
08-May-2018 |
07:32:46 |
1,019 |
1581.00 |
XLON |
678888 |
|
08-May-2018 |
07:30:38 |
623 |
1579.50 |
XLON |
674118 |
|
08-May-2018 |
07:25:02 |
27 |
1578.00 |
XLON |
663496 |
|
08-May-2018 |
07:25:02 |
200 |
1578.00 |
XLON |
663489 |
|
08-May-2018 |
07:25:02 |
200 |
1578.00 |
XLON |
663487 |
|
08-May-2018 |
07:25:02 |
259 |
1578.00 |
XLON |
663478 |
|
08-May-2018 |
07:25:02 |
46 |
1578.00 |
XLON |
663468 |
|
08-May-2018 |
07:23:40 |
709 |
1579.00 |
XLON |
660704 |
|
08-May-2018 |
07:23:38 |
739 |
1579.50 |
XLON |
660634 |
|
08-May-2018 |
07:22:25 |
648 |
1578.50 |
XLON |
658194 |
|
08-May-2018 |
07:21:10 |
200 |
1578.50 |
XLON |
654772 |
|
08-May-2018 |
07:21:10 |
78 |
1578.50 |
XLON |
654770 |
|
08-May-2018 |
07:21:10 |
456 |
1578.50 |
XLON |
654768 |
|
08-May-2018 |
07:20:09 |
905 |
1577.50 |
XLON |
652394 |
|
08-May-2018 |
07:20:09 |
349 |
1578.00 |
XLON |
652385 |
|
08-May-2018 |
07:20:09 |
308 |
1578.00 |
XLON |
652387 |
|
08-May-2018 |
07:19:00 |
797 |
1578.00 |
XLON |
650107 |
|
08-May-2018 |
07:17:36 |
9 |
1577.50 |
XLON |
647187 |
|
08-May-2018 |
07:17:36 |
793 |
1577.50 |
XLON |
647185 |
|
08-May-2018 |
07:10:33 |
231 |
1576.50 |
XLON |
632261 |
|
08-May-2018 |
07:10:32 |
480 |
1576.50 |
XLON |
632215 |
|
08-May-2018 |
07:10:32 |
699 |
1577.50 |
XLON |
632196 |
|
08-May-2018 |
07:10:32 |
14 |
1577.50 |
XLON |
632194 |
|
08-May-2018 |
07:09:46 |
254 |
1577.50 |
XLON |
630274 |
|
08-May-2018 |
07:09:43 |
425 |
1577.50 |
XLON |
630133 |
|
08-May-2018 |
07:07:21 |
116 |
1577.00 |
XLON |
624588 |
|
08-May-2018 |
07:06:39 |
448 |
1577.00 |
XLON |
623213 |
|
08-May-2018 |
07:03:19 |
674 |
1573.50 |
XLON |
616071 |
|
08-May-2018 |
07:01:07 |
728 |
1573.50 |
XLON |
611478 |
|
08-May-2018 |
07:00:40 |
747 |
1574.50 |
XLON |
610624 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: |
RELX NV |
ISIN: |
NL0006144495 |
Intermediary name: |
UBS Limited |
Intermediary Code: |
UBSWGB24 |
Timezone: |
UTC |
Currency: |
EUR |
Aggregated information
Date of purchase: |
8 May 2018 |
Number of ordinary shares purchased: |
112,777 |
Volume weighted average price paid per share (€): |
17.8344 |
Disaggregated Information
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
08-May-2018 |
15:27:40 |
84 |
17.88 |
XAMS |
1462067 |
|
08-May-2018 |
15:27:40 |
400 |
17.88 |
XAMS |
1462060 |
|
08-May-2018 |
15:27:40 |
500 |
17.88 |
XAMS |
1462064 |
|
08-May-2018 |
15:27:40 |
252 |
17.88 |
XAMS |
1462062 |
|
08-May-2018 |
15:27:40 |
142 |
17.88 |
XAMS |
1462038 |
|
08-May-2018 |
15:27:40 |
569 |
17.88 |
XAMS |
1462040 |
|
08-May-2018 |
15:24:34 |
274 |
17.88 |
XAMS |
1452882 |
|
08-May-2018 |
15:24:29 |
171 |
17.88 |
XAMS |
1452385 |
|
08-May-2018 |
15:24:29 |
283 |
17.88 |
XAMS |
1452383 |
|
08-May-2018 |
15:23:40 |
797 |
17.89 |
XAMS |
1449134 |
|
08-May-2018 |
15:22:03 |
349 |
17.89 |
XAMS |
1443348 |
|
08-May-2018 |
15:22:03 |
488 |
17.89 |
XAMS |
1443333 |
|
08-May-2018 |
15:22:03 |
189 |
17.89 |
XAMS |
1443330 |
|
08-May-2018 |
15:19:43 |
771 |
17.885 |
XAMS |
1433889 |
|
08-May-2018 |
15:19:43 |
84 |
17.885 |
XAMS |
1433887 |
|
08-May-2018 |
15:19:43 |
525 |
17.885 |
XAMS |
1433891 |
|
08-May-2018 |
15:19:43 |
330 |
17.885 |
XAMS |
1433893 |
|
08-May-2018 |
15:16:03 |
202 |
17.88 |
XAMS |
1421697 |
|
08-May-2018 |
15:16:03 |
68 |
17.88 |
XAMS |
1421695 |
|
08-May-2018 |
15:16:03 |
400 |
17.88 |
XAMS |
1421693 |
|
08-May-2018 |
15:16:03 |
46 |
17.88 |
XAMS |
1421691 |
|
08-May-2018 |
15:11:54 |
709 |
17.865 |
XAMS |
1407286 |
|
08-May-2018 |
15:11:54 |
13 |
17.865 |
XAMS |
1407284 |
|
08-May-2018 |
15:11:38 |
776 |
17.87 |
XAMS |
1406715 |
|
08-May-2018 |
15:11:38 |
679 |
17.87 |
XAMS |
1406713 |
|
08-May-2018 |
15:11:38 |
51 |
17.87 |
XAMS |
1406711 |
|
08-May-2018 |
15:06:28 |
487 |
17.86 |
XAMS |
1391288 |
|
08-May-2018 |
15:06:28 |
204 |
17.86 |
XAMS |
1391286 |
|
08-May-2018 |
15:03:24 |
429 |
17.85 |
XAMS |
1384019 |
|
08-May-2018 |
15:03:24 |
276 |
17.85 |
XAMS |
1384017 |
|
08-May-2018 |
15:01:46 |
661 |
17.845 |
XAMS |
1380463 |
|
08-May-2018 |
15:01:21 |
474 |
17.85 |
XAMS |
1379389 |
|
08-May-2018 |
15:01:21 |
228 |
17.85 |
XAMS |
1379387 |
|
08-May-2018 |
14:58:38 |
415 |
17.85 |
XAMS |
1369337 |
|
08-May-2018 |
14:58:38 |
357 |
17.85 |
XAMS |
1369335 |
|
08-May-2018 |
14:56:45 |
705 |
17.85 |
XAMS |
1365272 |
|
08-May-2018 |
14:56:45 |
594 |
17.85 |
XAMS |
1365270 |
|
08-May-2018 |
14:56:45 |
107 |
17.85 |
XAMS |
1365268 |
|
08-May-2018 |
14:51:03 |
762 |
17.83 |
XAMS |
1354497 |
|
08-May-2018 |
14:51:01 |
746 |
17.835 |
XAMS |
1354434 |
|
08-May-2018 |
14:51:01 |
295 |
17.835 |
XAMS |
1354432 |
|
08-May-2018 |
14:51:01 |
457 |
17.835 |
XAMS |
1354430 |
|
08-May-2018 |
14:47:15 |
948 |
17.83 |
XAMS |
1347154 |
|
08-May-2018 |
14:43:39 |
493 |
17.825 |
XAMS |
1339078 |
|
08-May-2018 |
14:43:39 |
212 |
17.825 |
XAMS |
1339080 |
|
08-May-2018 |
14:41:32 |
744 |
17.825 |
XAMS |
1335129 |
|
08-May-2018 |
14:39:23 |
744 |
17.825 |
XAMS |
1330280 |
|
08-May-2018 |
14:37:25 |
1042 |
17.825 |
XAMS |
1326235 |
|
08-May-2018 |
14:36:55 |
1495 |
17.83 |
XAMS |
1325323 |
|
08-May-2018 |
14:29:39 |
362 |
17.8 |
XAMS |
1310890 |
|
08-May-2018 |
14:27:43 |
386 |
17.8 |
XAMS |
1306693 |
|
08-May-2018 |
14:25:24 |
660 |
17.805 |
XAMS |
1302370 |
|
08-May-2018 |
14:21:33 |
343 |
17.805 |
XAMS |
1294051 |
|
08-May-2018 |
14:21:33 |
300 |
17.805 |
XAMS |
1294049 |
|
08-May-2018 |
14:19:55 |
739 |
17.81 |
XAMS |
1291098 |
|
08-May-2018 |
14:14:54 |
771 |
17.79 |
XAMS |
1281253 |
|
08-May-2018 |
14:14:44 |
658 |
17.795 |
XAMS |
1280916 |
|
08-May-2018 |
14:10:30 |
691 |
17.8 |
XAMS |
1272173 |
|
08-May-2018 |
14:08:50 |
718 |
17.8 |
XAMS |
1268989 |
|
08-May-2018 |
14:08:15 |
708 |
17.805 |
XAMS |
1267847 |
|
08-May-2018 |
14:05:05 |
488 |
17.805 |
XAMS |
1261525 |
|
08-May-2018 |
14:05:05 |
261 |
17.805 |
XAMS |
1261523 |
|
08-May-2018 |
14:01:01 |
668 |
17.81 |
XAMS |
1252823 |
|
08-May-2018 |
14:00:45 |
703 |
17.815 |
XAMS |
1252048 |
|
08-May-2018 |
14:00:44 |
712 |
17.82 |
XAMS |
1251975 |
|
08-May-2018 |
13:53:41 |
667 |
17.8 |
XAMS |
1234971 |
|
08-May-2018 |
13:53:41 |
693 |
17.8 |
XAMS |
1234969 |
|
08-May-2018 |
13:53:41 |
651 |
17.8 |
XAMS |
1234957 |
|
08-May-2018 |
13:53:41 |
109 |
17.8 |
XAMS |
1234955 |
|
08-May-2018 |
13:49:55 |
678 |
17.795 |
XAMS |
1226067 |
|
08-May-2018 |
13:49:30 |
786 |
17.8 |
XAMS |
1225066 |
|
08-May-2018 |
13:47:33 |
755 |
17.805 |
XAMS |
1220141 |
|
08-May-2018 |
13:47:33 |
938 |
17.805 |
XAMS |
1220139 |
|
08-May-2018 |
13:47:33 |
157 |
17.805 |
XAMS |
1220137 |
|
08-May-2018 |
13:36:22 |
701 |
17.78 |
XAMS |
1198235 |
|
08-May-2018 |
13:35:37 |
675 |
17.785 |
XAMS |
1196373 |
|
08-May-2018 |
13:35:37 |
432 |
17.785 |
XAMS |
1196371 |
|
08-May-2018 |
13:35:36 |
601 |
17.785 |
XAMS |
1196315 |
|
08-May-2018 |
13:35:35 |
369 |
17.785 |
XAMS |
1196239 |
|
08-May-2018 |
13:35:35 |
674 |
17.79 |
XAMS |
1196203 |
|
08-May-2018 |
13:35:35 |
641 |
17.79 |
XAMS |
1196201 |
|
08-May-2018 |
13:35:35 |
587 |
17.79 |
XAMS |
1196199 |
|
08-May-2018 |
13:35:35 |
700 |
17.79 |
XAMS |
1196197 |
|
08-May-2018 |
13:35:35 |
211 |
17.79 |
XAMS |
1196195 |
|
08-May-2018 |
13:22:40 |
623 |
17.775 |
XAMS |
1170518 |
|
08-May-2018 |
13:10:19 |
353 |
17.77 |
XAMS |
1154138 |
|
08-May-2018 |
13:10:19 |
278 |
17.77 |
XAMS |
1154140 |
|
08-May-2018 |
13:08:25 |
324 |
17.77 |
XAMS |
1151808 |
|
08-May-2018 |
13:08:25 |
330 |
17.77 |
XAMS |
1151806 |
|
08-May-2018 |
13:08:06 |
698 |
17.775 |
XAMS |
1151367 |
|
08-May-2018 |
13:03:03 |
625 |
17.765 |
XAMS |
1145795 |
|
08-May-2018 |
12:57:27 |
545 |
17.77 |
XAMS |
1139542 |
|
08-May-2018 |
12:57:27 |
113 |
17.77 |
XAMS |
1139540 |
|
08-May-2018 |
12:57:27 |
104 |
17.77 |
XAMS |
1139538 |
|
08-May-2018 |
12:55:02 |
776 |
17.775 |
XAMS |
1136879 |
|
08-May-2018 |
12:54:43 |
768 |
17.78 |
XAMS |
1136529 |
|
08-May-2018 |
12:43:46 |
720 |
17.78 |
XAMS |
1124482 |
|
08-May-2018 |
12:43:46 |
683 |
17.785 |
XAMS |
1124467 |
|
08-May-2018 |
12:43:46 |
707 |
17.785 |
XAMS |
1124465 |
|
08-May-2018 |
12:29:37 |
644 |
17.755 |
XAMS |
1109448 |
|
08-May-2018 |
12:29:37 |
657 |
17.76 |
XAMS |
1109438 |
|
08-May-2018 |
12:22:33 |
717 |
17.765 |
XAMS |
1102285 |
|
08-May-2018 |
12:22:33 |
137 |
17.765 |
XAMS |
1102237 |
|
08-May-2018 |
12:22:33 |
626 |
17.765 |
XAMS |
1102235 |
|
08-May-2018 |
12:12:32 |
113 |
17.77 |
XAMS |
1091913 |
|
08-May-2018 |
12:12:32 |
594 |
17.77 |
XAMS |
1091911 |
|
08-May-2018 |
12:07:29 |
764 |
17.77 |
XAMS |
1086759 |
|
08-May-2018 |
12:00:01 |
729 |
17.775 |
XAMS |
1079353 |
|
08-May-2018 |
11:54:41 |
745 |
17.785 |
XAMS |
1073704 |
|
08-May-2018 |
11:48:24 |
111 |
17.805 |
XAMS |
1067822 |
|
08-May-2018 |
11:48:24 |
622 |
17.805 |
XAMS |
1067820 |
|
08-May-2018 |
11:44:02 |
649 |
17.82 |
XAMS |
1063533 |
|
08-May-2018 |
11:44:02 |
121 |
17.82 |
XAMS |
1063531 |
|
08-May-2018 |
11:42:15 |
449 |
17.825 |
XAMS |
1061826 |
|
08-May-2018 |
11:42:15 |
219 |
17.825 |
XAMS |
1061828 |
|
08-May-2018 |
11:36:23 |
690 |
17.83 |
XAMS |
1056289 |
|
08-May-2018 |
11:32:07 |
707 |
17.845 |
XAMS |
1052330 |
|
08-May-2018 |
11:26:15 |
739 |
17.835 |
XAMS |
1047001 |
|
08-May-2018 |
11:19:52 |
289 |
17.82 |
XAMS |
1041295 |
|
08-May-2018 |
11:19:52 |
350 |
17.82 |
XAMS |
1041291 |
|
08-May-2018 |
11:19:52 |
111 |
17.82 |
XAMS |
1041289 |
|
08-May-2018 |
11:18:33 |
181 |
17.825 |
XAMS |
1039914 |
|
08-May-2018 |
11:18:33 |
550 |
17.825 |
XAMS |
1039912 |
|
08-May-2018 |
11:10:23 |
706 |
17.845 |
XAMS |
1032128 |
|
08-May-2018 |
11:05:13 |
463 |
17.86 |
XAMS |
1027759 |
|
08-May-2018 |
11:05:13 |
24 |
17.86 |
XAMS |
1027757 |
|
08-May-2018 |
11:05:13 |
242 |
17.86 |
XAMS |
1027755 |
|
08-May-2018 |
11:01:54 |
533 |
17.865 |
XAMS |
1023773 |
|
08-May-2018 |
11:01:54 |
219 |
17.865 |
XAMS |
1023775 |
|
08-May-2018 |
11:00:00 |
660 |
17.86 |
XAMS |
1022471 |
|
08-May-2018 |
10:56:53 |
774 |
17.86 |
XAMS |
1019373 |
|
08-May-2018 |
10:45:33 |
636 |
17.86 |
XAMS |
1009729 |
|
08-May-2018 |
10:39:08 |
637 |
17.865 |
XAMS |
1004425 |
|
08-May-2018 |
10:37:04 |
535 |
17.865 |
XAMS |
1002533 |
|
08-May-2018 |
10:37:04 |
213 |
17.865 |
XAMS |
1002531 |
|
08-May-2018 |
10:30:10 |
706 |
17.855 |
XAMS |
996605 |
|
08-May-2018 |
10:24:06 |
758 |
17.87 |
XAMS |
991061 |
|
08-May-2018 |
10:22:12 |
31 |
17.875 |
XAMS |
988944 |
|
08-May-2018 |
10:22:12 |
699 |
17.875 |
XAMS |
988942 |
|
08-May-2018 |
10:22:12 |
12 |
17.875 |
XAMS |
988940 |
|
08-May-2018 |
10:19:43 |
718 |
17.875 |
XAMS |
986441 |
|
08-May-2018 |
10:09:02 |
477 |
17.87 |
XAMS |
976745 |
|
08-May-2018 |
10:09:02 |
198 |
17.87 |
XAMS |
976743 |
|
08-May-2018 |
10:04:52 |
746 |
17.875 |
XAMS |
972851 |
|
08-May-2018 |
10:02:13 |
693 |
17.88 |
XAMS |
970431 |
|
08-May-2018 |
09:55:24 |
693 |
17.87 |
XAMS |
959573 |
|
08-May-2018 |
09:53:04 |
656 |
17.875 |
XAMS |
954267 |
|
08-May-2018 |
09:49:22 |
645 |
17.87 |
XAMS |
945059 |
|
08-May-2018 |
09:45:08 |
110 |
17.87 |
XAMS |
934592 |
|
08-May-2018 |
09:45:08 |
400 |
17.87 |
XAMS |
934590 |
|
08-May-2018 |
09:45:08 |
258 |
17.87 |
XAMS |
934588 |
|
08-May-2018 |
09:40:20 |
658 |
17.86 |
XAMS |
923972 |
|
08-May-2018 |
09:34:10 |
650 |
17.865 |
XAMS |
911259 |
|
08-May-2018 |
09:29:22 |
699 |
17.86 |
XAMS |
903341 |
|
08-May-2018 |
09:28:10 |
697 |
17.865 |
XAMS |
900894 |
|
08-May-2018 |
09:22:19 |
565 |
17.865 |
XAMS |
890773 |
|
08-May-2018 |
09:22:16 |
203 |
17.865 |
XAMS |
890673 |
|
08-May-2018 |
09:22:08 |
82 |
17.87 |
XAMS |
890436 |
|
08-May-2018 |
09:22:08 |
400 |
17.87 |
XAMS |
890434 |
|
08-May-2018 |
09:22:08 |
222 |
17.87 |
XAMS |
890432 |
|
08-May-2018 |
09:19:55 |
37 |
17.87 |
XAMS |
887124 |
|
08-May-2018 |
09:19:55 |
595 |
17.87 |
XAMS |
887122 |
|
08-May-2018 |
09:15:30 |
737 |
17.865 |
XAMS |
879094 |
|
08-May-2018 |
09:13:58 |
773 |
17.87 |
XAMS |
876242 |
|
08-May-2018 |
09:13:07 |
637 |
17.875 |
XAMS |
874779 |
|
08-May-2018 |
09:06:07 |
635 |
17.885 |
XAMS |
863313 |
|
08-May-2018 |
09:05:54 |
736 |
17.89 |
XAMS |
862955 |
|
08-May-2018 |
09:01:13 |
690 |
17.89 |
XAMS |
853153 |
|
08-May-2018 |
08:59:41 |
676 |
17.89 |
XAMS |
850371 |
|
08-May-2018 |
08:59:41 |
668 |
17.89 |
XAMS |
850369 |
|
08-May-2018 |
08:55:36 |
727 |
17.89 |
XAMS |
842235 |
|
08-May-2018 |
08:44:11 |
583 |
17.89 |
XAMS |
821745 |
|
08-May-2018 |
08:44:11 |
59 |
17.89 |
XAMS |
821743 |
|
08-May-2018 |
08:41:53 |
693 |
17.89 |
XAMS |
816950 |
|
08-May-2018 |
08:40:26 |
207 |
17.895 |
XAMS |
814284 |
|
08-May-2018 |
08:40:26 |
560 |
17.895 |
XAMS |
814282 |
|
08-May-2018 |
08:31:50 |
692 |
17.89 |
XAMS |
798485 |
|
08-May-2018 |
08:31:06 |
770 |
17.895 |
XAMS |
797203 |
|
08-May-2018 |
08:24:49 |
751 |
17.885 |
XAMS |
786484 |
|
08-May-2018 |
08:23:25 |
736 |
17.89 |
XAMS |
783987 |
|
08-May-2018 |
08:17:48 |
571 |
17.875 |
XAMS |
773187 |
|
08-May-2018 |
08:17:48 |
103 |
17.875 |
XAMS |
773185 |
|
08-May-2018 |
08:17:00 |
769 |
17.88 |
XAMS |
771472 |
|
08-May-2018 |
08:14:42 |
51 |
17.88 |
XAMS |
767399 |
|
08-May-2018 |
08:14:41 |
623 |
17.88 |
XAMS |
767394 |
|
08-May-2018 |
08:12:22 |
717 |
17.87 |
XAMS |
763841 |
|
08-May-2018 |
08:12:21 |
659 |
17.875 |
XAMS |
763809 |
|
08-May-2018 |
08:12:21 |
91 |
17.875 |
XAMS |
763807 |
|
08-May-2018 |
08:07:51 |
358 |
17.865 |
XAMS |
753277 |
|
08-May-2018 |
08:07:51 |
275 |
17.865 |
XAMS |
753275 |
|
08-May-2018 |
08:04:32 |
647 |
17.86 |
XAMS |
747081 |
|
08-May-2018 |
08:04:01 |
748 |
17.865 |
XAMS |
746296 |
|
08-May-2018 |
07:58:14 |
639 |
17.845 |
XAMS |
733442 |
|
08-May-2018 |
07:57:59 |
558 |
17.85 |
XAMS |
732781 |
|
08-May-2018 |
07:57:59 |
93 |
17.85 |
XAMS |
732779 |
|
08-May-2018 |
07:52:35 |
652 |
17.83 |
XAMS |
720230 |
|
08-May-2018 |
07:49:28 |
686 |
17.825 |
XAMS |
713987 |
|
08-May-2018 |
07:46:33 |
717 |
17.83 |
XAMS |
707777 |
|
08-May-2018 |
07:43:30 |
607 |
17.82 |
XAMS |
701730 |
|
08-May-2018 |
07:43:30 |
67 |
17.82 |
XAMS |
701728 |
|
08-May-2018 |
07:39:33 |
376 |
17.82 |
XAMS |
693884 |
|
08-May-2018 |
07:39:33 |
350 |
17.82 |
XAMS |
693882 |
|
08-May-2018 |
07:39:33 |
28 |
17.82 |
XAMS |
693880 |
|
08-May-2018 |
07:35:53 |
745 |
17.84 |
XAMS |
686350 |
|
08-May-2018 |
07:32:46 |
468 |
17.84 |
XAMS |
678857 |
|
08-May-2018 |
07:32:46 |
109 |
17.84 |
XAMS |
678855 |
|
08-May-2018 |
07:32:46 |
181 |
17.84 |
XAMS |
678853 |
|
08-May-2018 |
07:30:45 |
578 |
17.835 |
XAMS |
674322 |
|
08-May-2018 |
07:30:45 |
196 |
17.835 |
XAMS |
674320 |
|
08-May-2018 |
07:26:43 |
740 |
17.825 |
XAMS |
666646 |
|
08-May-2018 |
07:26:43 |
769 |
17.83 |
XAMS |
666644 |
|
08-May-2018 |
07:23:37 |
378 |
17.83 |
XAMS |
660580 |
|
08-May-2018 |
07:23:37 |
252 |
17.83 |
XAMS |
660582 |
|
08-May-2018 |
07:21:10 |
716 |
17.825 |
XAMS |
654764 |
|
08-May-2018 |
07:19:00 |
732 |
17.825 |
XAMS |
650105 |
|
08-May-2018 |
07:17:36 |
641 |
17.825 |
XAMS |
647183 |
|
08-May-2018 |
07:16:44 |
596 |
17.83 |
XAMS |
645371 |
|
08-May-2018 |
07:16:44 |
38 |
17.83 |
XAMS |
645369 |
|
08-May-2018 |
07:10:33 |
613 |
17.815 |
XAMS |
632265 |
|
08-May-2018 |
07:10:33 |
134 |
17.815 |
XAMS |
632263 |
|
08-May-2018 |
07:10:32 |
639 |
17.825 |
XAMS |
632200 |
|
08-May-2018 |
07:10:32 |
97 |
17.825 |
XAMS |
632198 |
|
08-May-2018 |
07:06:31 |
732 |
17.815 |
XAMS |
622937 |
|
08-May-2018 |
07:03:19 |
686 |
17.76 |
XAMS |
616081 |
|
08-May-2018 |
07:03:19 |
640 |
17.765 |
XAMS |
616079 |
|
08-May-2018 |
07:00:34 |
751 |
17.76 |
XAMS |
610345 |