Transaction in Own Shares

RNS Number : 7088D
RELX PLC
01 February 2018
 

1 February 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 111,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1516.0053 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 62,546,429 ordinary shares in treasury, and has 1,061,235,986 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 2,468,643 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 99,400 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.3859 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 54,762,300 ordinary shares in treasury, and has 945,280,193 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 2,199,200 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

1 February 2018

Number of ordinary shares purchased:

111,600

Volume weighted average price paid per share (p):

1516.0053

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

01-Feb-2018 08:01:04

802

1550.5000

XLON

84403844000000237-E0YXQ4gb7Mih20180201

01-Feb-2018 08:02:48

657

1546.0000

XLON

84203842000000396-E0YXQ4gb7PPc20180201

01-Feb-2018 08:04:26

392

1545.0000

XLON

84203842000000519-E0YXQ4gb7RKH20180201

01-Feb-2018 08:05:09

197

1545.0000

XLON

84203842000000519-E0YXQ4gb7SAI20180201

01-Feb-2018 08:06:01

675

1542.0000

XLON

84403844000000650-E0YXQ4gb7TM920180201

01-Feb-2018 08:06:14

482

1540.5000

XLON

84203842000000646-E0YXQ4gb7Ti920180201

01-Feb-2018 08:08:56

627

1539.0000

XLON

84403844000000804-E0YXQ4gb7XIW20180201

01-Feb-2018 08:10:02

454

1538.5000

XLON

84203842000000936-E0YXQ4gb7Yrg20180201

01-Feb-2018 08:13:05

460

1540.0000

XLON

84403844000001181-E0YXQ4gb7cYx20180201

01-Feb-2018 08:13:06

374

1539.5000

XLON

84403844000001184-E0YXQ4gb7caM20180201

01-Feb-2018 08:26:25

850

1544.0000

XLON

84203842000002054-E0YXQ4gb7weL20180201

01-Feb-2018 08:26:25

218

1544.0000

XLON

84203842000002054-E0YXQ4gb7weN20180201

01-Feb-2018 08:26:30

1388

1543.5000

XLON

84203842000002012-E0YXQ4gb7wwy20180201

01-Feb-2018 08:26:31

748

1543.0000

XLON

84403844000002065-E0YXQ4gb7x8120180201

01-Feb-2018 08:27:54

502

1542.0000

XLON

84403844000002140-E0YXQ4gb7zVe20180201

01-Feb-2018 08:30:06

294

1542.0000

XLON

84403844000002328-E0YXQ4gb82w420180201

01-Feb-2018 08:30:06

125

1542.0000

XLON

84403844000002328-E0YXQ4gb82wB20180201

01-Feb-2018 08:31:57

306

1538.5000

XLON

84403844000002388-E0YXQ4gb85NO20180201

01-Feb-2018 08:32:01

154

1538.5000

XLON

84403844000002388-E0YXQ4gb85So20180201

01-Feb-2018 08:34:46

460

1539.0000

XLON

84203842000002545-E0YXQ4gb89Gw20180201

01-Feb-2018 08:36:23

418

1539.5000

XLON

84403844000002614-E0YXQ4gb8BM620180201

01-Feb-2018 08:39:14

438

1538.5000

XLON

84403844000002701-E0YXQ4gb8ECN20180201

01-Feb-2018 08:39:56

201

1537.5000

XLON

84403844000002758-E0YXQ4gb8FAW20180201

01-Feb-2018 08:39:56

426

1537.5000

XLON

84403844000002758-E0YXQ4gb8FAU20180201

01-Feb-2018 08:42:24

418

1537.0000

XLON

84203842000002820-E0YXQ4gb8IDR20180201

01-Feb-2018 08:45:35

419

1537.0000

XLON

84203842000002971-E0YXQ4gb8LAe20180201

01-Feb-2018 08:48:14

502

1535.0000

XLON

84403844000003086-E0YXQ4gb8OIM20180201

01-Feb-2018 08:48:18

459

1534.0000

XLON

84203842000003081-E0YXQ4gb8OPp20180201

01-Feb-2018 08:49:39

418

1532.0000

XLON

84403844000003288-E0YXQ4gb8QC220180201

01-Feb-2018 08:51:27

459

1532.0000

XLON

84403844000003390-E0YXQ4gb8SSN20180201

01-Feb-2018 08:57:27

419

1532.0000

XLON

84403844000003558-E0YXQ4gb8YUB20180201

01-Feb-2018 08:58:43

64

1532.0000

XLON

84203842000003794-E0YXQ4gb8ZtP20180201

01-Feb-2018 08:58:43

437

1532.0000

XLON

84203842000003794-E0YXQ4gb8ZtR20180201

01-Feb-2018 09:02:03

502

1531.5000

XLON

84403844000003892-E0YXQ4gb8cYs20180201

01-Feb-2018 09:02:50

627

1530.5000

XLON

84203842000004105-E0YXQ4gb8dt920180201

01-Feb-2018 09:03:36

460

1529.5000

XLON

84203842000004057-E0YXQ4gb8eYV20180201

01-Feb-2018 09:05:43

460

1529.0000

XLON

84403844000004174-E0YXQ4gb8gb620180201

01-Feb-2018 09:05:50

489

1527.5000

XLON

84203842000004289-E0YXQ4gb8gql20180201

01-Feb-2018 09:06:12

418

1527.5000

XLON

84403844000004284-E0YXQ4gb8hjx20180201

01-Feb-2018 09:09:27

418

1526.5000

XLON

84403844000004408-E0YXQ4gb8mC020180201

01-Feb-2018 09:22:33

761

1527.5000

XLON

84403844000005008-E0YXQ4gb904E20180201

01-Feb-2018 09:22:33

966

1527.5000

XLON

84203842000005030-E0YXQ4gb904G20180201

01-Feb-2018 09:22:33

67

1527.5000

XLON

84403844000005008-E0YXQ4gb903n20180201

01-Feb-2018 09:24:11

460

1526.0000

XLON

84203842000005107-E0YXQ4gb920E20180201

01-Feb-2018 09:25:40

543

1524.5000

XLON

84403844000005193-E0YXQ4gb93WZ20180201

01-Feb-2018 09:28:31

460

1524.5000

XLON

84203842000005382-E0YXQ4gb96g320180201

01-Feb-2018 09:33:47

418

1525.0000

XLON

84203842000005638-E0YXQ4gb9Bix20180201

01-Feb-2018 09:35:15

460

1523.5000

XLON

84203842000005751-E0YXQ4gb9DJ520180201

01-Feb-2018 09:36:14

502

1523.5000

XLON

84203842000005840-E0YXQ4gb9EM420180201

01-Feb-2018 09:36:36

256

1519.0000

XLON

84203842000005873-E0YXQ4gb9F6m20180201

01-Feb-2018 09:36:36

212

1519.0000

XLON

84203842000005873-E0YXQ4gb9F6k20180201

01-Feb-2018 09:38:16

286

1519.0000

XLON

84403844000005913-E0YXQ4gb9GzR20180201

01-Feb-2018 09:39:42

418

1521.5000

XLON

84403844000005980-E0YXQ4gb9IRo20180201

01-Feb-2018 09:42:17

418

1522.5000

XLON

84203842000006142-E0YXQ4gb9LXq20180201

01-Feb-2018 09:42:44

445

1520.0000

XLON

84403844000006179-E0YXQ4gb9LvP20180201

01-Feb-2018 09:57:41

459

1522.5000

XLON

84403844000006766-E0YXQ4gb9Ynf20180201

01-Feb-2018 09:58:33

447

1522.0000

XLON

84203842000006925-E0YXQ4gb9Zi820180201

01-Feb-2018 09:59:54

701

1521.5000

XLON

84403844000006994-E0YXQ4gb9bQk20180201

01-Feb-2018 10:04:01

312

1520.5000

XLON

84403844000007185-E0YXQ4gb9fly20180201

01-Feb-2018 10:04:01

168

1520.5000

XLON

84403844000007185-E0YXQ4gb9fm020180201

01-Feb-2018 10:05:26

436

1520.5000

XLON

84403844000007322-E0YXQ4gb9hD920180201

01-Feb-2018 10:08:35

480

1519.5000

XLON

84203842000007361-E0YXQ4gb9kF720180201

01-Feb-2018 10:08:35

463

1519.5000

XLON

84403844000007418-E0YXQ4gb9kF920180201

01-Feb-2018 10:10:27

76

1519.0000

XLON

84403844000007594-E0YXQ4gb9mEE20180201

01-Feb-2018 10:10:27

342

1519.0000

XLON

84403844000007594-E0YXQ4gb9mEH20180201

01-Feb-2018 10:10:48

543

1517.5000

XLON

84403844000007675-E0YXQ4gb9mfK20180201

01-Feb-2018 10:15:41

418

1517.5000

XLON

84203842000007932-E0YXQ4gb9rQx20180201

01-Feb-2018 10:16:43

418

1516.5000

XLON

84403844000008017-E0YXQ4gb9sDM20180201

01-Feb-2018 10:20:04

459

1517.5000

XLON

84403844000008088-E0YXQ4gb9vVO20180201

01-Feb-2018 10:21:49

278

1513.5000

XLON

84203842000008359-E0YXQ4gb9xAQ20180201

01-Feb-2018 10:21:50

149

1513.5000

XLON

84203842000008359-E0YXQ4gb9xDd20180201

01-Feb-2018 10:24:16

75

1512.5000

XLON

84403844000008372-E0YXQ4gb9zMF20180201

01-Feb-2018 10:26:21

423

1513.5000

XLON

84203842000008611-E0YXQ4gbA1Du20180201

01-Feb-2018 10:29:04

418

1514.5000

XLON

84203842000008779-E0YXQ4gbA3oJ20180201

01-Feb-2018 10:30:42

51

1514.5000

XLON

84203842000008882-E0YXQ4gbA5CN20180201

01-Feb-2018 10:30:44

59

1514.5000

XLON

84203842000008882-E0YXQ4gbA5Cr20180201

01-Feb-2018 10:30:48

202

1514.5000

XLON

84203842000008882-E0YXQ4gbA5F620180201

01-Feb-2018 10:30:50

107

1514.5000

XLON

84203842000008882-E0YXQ4gbA5Fd20180201

01-Feb-2018 10:35:01

502

1515.0000

XLON

84403844000009028-E0YXQ4gbA8Kz20180201

01-Feb-2018 10:39:04

20

1516.0000

XLON

84203842000009162-E0YXQ4gbABcE20180201

01-Feb-2018 10:48:03

434

1517.5000

XLON

84203842000009498-E0YXQ4gbAHDc20180201

01-Feb-2018 10:49:39

144

1517.0000

XLON

84403844000009495-E0YXQ4gbAIYz20180201

01-Feb-2018 10:49:39

395

1517.0000

XLON

84403844000009495-E0YXQ4gbAIYx20180201

01-Feb-2018 10:50:08

705

1516.0000

XLON

84203842000009624-E0YXQ4gbAJ1p20180201

01-Feb-2018 10:50:08

204

1516.0000

XLON

84203842000009624-E0YXQ4gbAJ1s20180201

01-Feb-2018 10:52:06

502

1514.5000

XLON

84403844000009633-E0YXQ4gbAKbv20180201

01-Feb-2018 10:53:09

88

1513.0000

XLON

84203842000009773-E0YXQ4gbALNq20180201

01-Feb-2018 10:53:09

347

1513.0000

XLON

84203842000009773-E0YXQ4gbALNg20180201

01-Feb-2018 10:54:47

481

1514.0000

XLON

84403844000009750-E0YXQ4gbAN2g20180201

01-Feb-2018 10:56:29

445

1512.0000

XLON

84203842000009885-E0YXQ4gbAOq120180201

01-Feb-2018 11:00:34

449

1512.0000

XLON

84403844000010036-E0YXQ4gbASGO20180201

01-Feb-2018 11:01:57

75

1511.0000

XLON

84203842000010156-E0YXQ4gbATUf20180201

01-Feb-2018 11:01:57

352

1511.0000

XLON

84203842000010156-E0YXQ4gbATUa20180201

01-Feb-2018 11:07:00

445

1510.0000

XLON

84203842000010312-E0YXQ4gbAXDD20180201

01-Feb-2018 11:08:45

453

1509.5000

XLON

84403844000010427-E0YXQ4gbAYPb20180201

01-Feb-2018 11:11:35

442

1509.0000

XLON

84403844000010601-E0YXQ4gbAaRt20180201

01-Feb-2018 11:13:15

451

1508.5000

XLON

84203842000010701-E0YXQ4gbAcVq20180201

01-Feb-2018 11:18:07

274

1506.5000

XLON

84403844000010811-E0YXQ4gbAfmW20180201

01-Feb-2018 11:18:07

168

1506.5000

XLON

84403844000010811-E0YXQ4gbAfmU20180201

01-Feb-2018 11:22:19

418

1506.5000

XLON

84403844000010980-E0YXQ4gbAie320180201

01-Feb-2018 11:26:15

418

1506.5000

XLON

84403844000011220-E0YXQ4gbAlZB20180201

01-Feb-2018 11:28:08

544

1505.0000

XLON

84403844000011277-E0YXQ4gbAn8g20180201

01-Feb-2018 11:32:13

392

1505.0000

XLON

84203842000011465-E0YXQ4gbAqOd20180201

01-Feb-2018 11:32:13

438

1505.0000

XLON

84403844000011367-E0YXQ4gbAqOb20180201

01-Feb-2018 11:32:13

20

1505.0000

XLON

84203842000011465-E0YXQ4gbAqOt20180201

01-Feb-2018 11:34:22

449

1504.5000

XLON

84403844000011557-E0YXQ4gbAsCq20180201

01-Feb-2018 11:39:52

418

1505.0000

XLON

84403844000012081-E0YXQ4gbAwMX20180201

01-Feb-2018 11:46:53

69

1504.0000

XLON

84203842000012121-E0YXQ4gbB1Rp20180201

01-Feb-2018 11:47:38

290

1504.0000

XLON

84203842000012121-E0YXQ4gbB21w20180201

01-Feb-2018 11:48:55

502

1503.0000

XLON

84403844000012508-E0YXQ4gbB34920180201

01-Feb-2018 11:59:17

374

1507.5000

XLON

84403844000013257-E0YXQ4gbBBcy20180201

01-Feb-2018 11:59:17

45

1507.5000

XLON

84403844000013257-E0YXQ4gbBBd420180201

01-Feb-2018 12:04:02

419

1506.0000

XLON

84203842000013922-E0YXQ4gbBI3A20180201

01-Feb-2018 12:04:24

185

1507.0000

XLON

84203842000014086-E0YXQ4gbBINN20180201

01-Feb-2018 12:05:14

77

1506.5000

XLON

84203842000014101-E0YXQ4gbBJCY20180201

01-Feb-2018 12:05:14

701

1506.5000

XLON

84203842000014101-E0YXQ4gbBJCg20180201

01-Feb-2018 12:05:53

1083

1506.0000

XLON

84203842000014077-E0YXQ4gbBJza20180201

01-Feb-2018 12:08:55

329

1506.5000

XLON

84203842000014304-E0YXQ4gbBMfV20180201

01-Feb-2018 12:08:55

25

1506.5000

XLON

84203842000014304-E0YXQ4gbBMfP20180201

01-Feb-2018 12:08:55

65

1506.5000

XLON

84203842000014304-E0YXQ4gbBMfR20180201

01-Feb-2018 12:13:12

453

1505.5000

XLON

84203842000014334-E0YXQ4gbBQPd20180201

01-Feb-2018 12:15:00

460

1505.0000

XLON

84403844000014505-E0YXQ4gbBRnv20180201

01-Feb-2018 12:16:46

541

1504.5000

XLON

84203842000014637-E0YXQ4gbBTD520180201

01-Feb-2018 12:18:21

9

1502.5000

XLON

84403844000014644-E0YXQ4gbBUTJ20180201

01-Feb-2018 12:18:21

434

1502.5000

XLON

84403844000014644-E0YXQ4gbBUTU20180201

01-Feb-2018 12:22:28

539

1501.0000

XLON

84403844000014837-E0YXQ4gbBXZJ20180201

01-Feb-2018 12:23:26

419

1501.0000

XLON

84403844000014944-E0YXQ4gbBYLZ20180201

01-Feb-2018 12:40:01

418

1511.0000

XLON

84403844000015927-E0YXQ4gbBkcP20180201

01-Feb-2018 12:41:01

418

1511.0000

XLON

84203842000016013-E0YXQ4gbBl5z20180201

01-Feb-2018 12:45:01

93

1512.5000

XLON

84203842000016171-E0YXQ4gbBoU420180201

01-Feb-2018 12:45:01

344

1512.5000

XLON

84203842000016171-E0YXQ4gbBoU220180201

01-Feb-2018 12:46:33

470

1512.0000

XLON

84403844000016384-E0YXQ4gbBptR20180201

01-Feb-2018 12:49:20

105

1511.0000

XLON

84203842000016583-E0YXQ4gbBrnw20180201

01-Feb-2018 12:49:20

556

1511.0000

XLON

84203842000016583-E0YXQ4gbBrnz20180201

01-Feb-2018 12:55:20

520

1513.0000

XLON

84403844000017094-E0YXQ4gbBvoT20180201

01-Feb-2018 12:56:13

460

1514.0000

XLON

84203842000017276-E0YXQ4gbBwRU20180201

01-Feb-2018 13:03:03

1270

1513.0000

XLON

84203842000017947-E0YXQ4gbC2CO20180201

01-Feb-2018 13:03:15

873

1512.5000

XLON

84403844000017901-E0YXQ4gbC2Ly20180201

01-Feb-2018 13:08:48

476

1512.5000

XLON

84203842000018283-E0YXQ4gbC6Va20180201

01-Feb-2018 13:13:01

504

1511.0000

XLON

84203842000018608-E0YXQ4gbC9nR20180201

01-Feb-2018 13:13:52

498

1510.5000

XLON

84203842000018678-E0YXQ4gbCAP620180201

01-Feb-2018 13:15:43

543

1510.0000

XLON

84203842000018863-E0YXQ4gbCBSN20180201

01-Feb-2018 13:15:48

164

1509.5000

XLON

84403844000018806-E0YXQ4gbCBbn20180201

01-Feb-2018 13:15:48

338

1509.5000

XLON

84403844000018806-E0YXQ4gbCBbi20180201

01-Feb-2018 13:16:19

202

1508.5000

XLON

84203842000019033-E0YXQ4gbCCjg20180201

01-Feb-2018 13:16:21

246

1508.5000

XLON

84203842000019033-E0YXQ4gbCCqI20180201

01-Feb-2018 13:24:05

460

1507.0000

XLON

84403844000019484-E0YXQ4gbCLPx20180201

01-Feb-2018 13:24:37

278

1506.0000

XLON

84403844000019652-E0YXQ4gbCLnj20180201

01-Feb-2018 13:24:39

140

1506.0000

XLON

84403844000019652-E0YXQ4gbCLou20180201

01-Feb-2018 13:26:29

460

1506.0000

XLON

84403844000019748-E0YXQ4gbCNOl20180201

01-Feb-2018 13:29:04

238

1507.0000

XLON

84203842000020004-E0YXQ4gbCPHQ20180201

01-Feb-2018 13:29:12

180

1507.0000

XLON

84203842000020004-E0YXQ4gbCPNh20180201

01-Feb-2018 13:29:48

330

1505.0000

XLON

84203842000020060-E0YXQ4gbCQPp20180201

01-Feb-2018 13:29:48

94

1505.0000

XLON

84203842000020060-E0YXQ4gbCQPr20180201

01-Feb-2018 13:32:15

411

1503.5000

XLON

84203842000020297-E0YXQ4gbCTMY20180201

01-Feb-2018 13:32:15

27

1503.5000

XLON

84203842000020297-E0YXQ4gbCTMb20180201

01-Feb-2018 13:36:10

418

1504.0000

XLON

84403844000020547-E0YXQ4gbCXvm20180201

01-Feb-2018 13:38:18

418

1504.0000

XLON

84203842000020939-E0YXQ4gbCZrQ20180201

01-Feb-2018 13:43:20

133

1503.5000

XLON

84203842000021357-E0YXQ4gbCfKX20180201

01-Feb-2018 13:43:21

370

1503.5000

XLON

84203842000021357-E0YXQ4gbCfLI20180201

01-Feb-2018 13:47:24

105

1504.0000

XLON

84203842000021734-E0YXQ4gbCjnj20180201

01-Feb-2018 13:47:24

355

1504.0000

XLON

84203842000021734-E0YXQ4gbCjnh20180201

01-Feb-2018 13:51:28

418

1503.5000

XLON

84203842000022190-E0YXQ4gbCorL20180201

01-Feb-2018 13:53:26

686

1501.5000

XLON

84403844000022321-E0YXQ4gbCrLq20180201

01-Feb-2018 13:56:37

239

1504.5000

XLON

84403844000022687-E0YXQ4gbCuPY20180201

01-Feb-2018 13:56:38

221

1504.5000

XLON

84403844000022687-E0YXQ4gbCuQB20180201

01-Feb-2018 13:58:27

460

1505.5000

XLON

84203842000022956-E0YXQ4gbCwIn20180201

01-Feb-2018 14:08:41

203

1508.5000

XLON

84203842000023837-E0YXQ4gbD9Cx20180201

01-Feb-2018 14:08:41

730

1508.5000

XLON

84203842000023837-E0YXQ4gbD9Cv20180201

01-Feb-2018 14:10:34

1114

1506.0000

XLON

84203842000024035-E0YXQ4gbDCEC20180201

01-Feb-2018 14:11:20

732

1506.0000

XLON

84203842000024089-E0YXQ4gbDD6D20180201

01-Feb-2018 14:12:08

180

1505.5000

XLON

84403844000023955-E0YXQ4gbDE3R20180201

01-Feb-2018 14:12:16

764

1505.5000

XLON

84403844000023955-E0YXQ4gbDEAf20180201

01-Feb-2018 14:13:53

261

1504.5000

XLON

84203842000024313-E0YXQ4gbDGin20180201

01-Feb-2018 14:14:01

366

1504.5000

XLON

84203842000024313-E0YXQ4gbDGt620180201

01-Feb-2018 14:15:12

141

1504.0000

XLON

84203842000024646-E0YXQ4gbDIfv20180201

01-Feb-2018 14:15:19

486

1504.0000

XLON

84203842000024646-E0YXQ4gbDItG20180201

01-Feb-2018 14:24:01

419

1508.0000

XLON

84203842000025644-E0YXQ4gbDQs420180201

01-Feb-2018 14:24:21

419

1508.0000

XLON

84203842000025668-E0YXQ4gbDRT820180201

01-Feb-2018 14:26:13

100

1509.5000

XLON

84403844000025743-E0YXQ4gbDTVZ20180201

01-Feb-2018 14:26:13

318

1509.5000

XLON

84403844000025743-E0YXQ4gbDTVb20180201

01-Feb-2018 14:29:21

494

1508.5000

XLON

84203842000026065-E0YXQ4gbDWtR20180201

01-Feb-2018 14:31:32

418

1508.5000

XLON

84203842000026347-E0YXQ4gbDawT20180201

01-Feb-2018 14:32:35

544

1509.0000

XLON

84203842000026410-E0YXQ4gbDdDm20180201

01-Feb-2018 14:32:57

549

1509.0000

XLON

84203842000026477-E0YXQ4gbDdlL20180201

01-Feb-2018 14:33:55

460

1508.5000

XLON

84203842000026522-E0YXQ4gbDfBt20180201

01-Feb-2018 14:34:52

367

1507.0000

XLON

84403844000026599-E0YXQ4gbDh3n20180201

01-Feb-2018 14:34:52

12

1507.0000

XLON

84203842000026706-E0YXQ4gbDh3j20180201

01-Feb-2018 14:34:52

460

1507.0000

XLON

84203842000026656-E0YXQ4gbDh3P20180201

01-Feb-2018 14:34:52

58

1507.0000

XLON

84403844000026599-E0YXQ4gbDh3l20180201

01-Feb-2018 14:37:48

627

1506.0000

XLON

84203842000027156-E0YXQ4gbDlBN20180201

01-Feb-2018 14:37:48

418

1506.5000

XLON

84203842000026957-E0YXQ4gbDlAB20180201

01-Feb-2018 14:39:56

349

1505.5000

XLON

84203842000027298-E0YXQ4gbDo6t20180201

01-Feb-2018 14:40:01

194

1505.5000

XLON

84203842000027298-E0YXQ4gbDoB820180201

01-Feb-2018 14:42:01

60

1505.5000

XLON

84203842000027566-E0YXQ4gbDqns20180201

01-Feb-2018 14:47:45

189

1508.0000

XLON

84203842000028303-E0YXQ4gbDxOB20180201

01-Feb-2018 14:49:29

229

1506.5000

XLON

84403844000028374-E0YXQ4gbE00M20180201

01-Feb-2018 14:49:29

398

1506.5000

XLON

84403844000028374-E0YXQ4gbE00Q20180201

01-Feb-2018 14:51:15

805

1507.0000

XLON

84203842000028582-E0YXQ4gbE22H20180201

01-Feb-2018 14:53:10

129

1507.5000

XLON

84403844000028580-E0YXQ4gbE4Lc20180201

01-Feb-2018 14:53:33

474

1507.5000

XLON

84403844000028580-E0YXQ4gbE4jj20180201

01-Feb-2018 14:53:40

209

1507.5000

XLON

84403844000028580-E0YXQ4gbE4oh20180201

01-Feb-2018 14:54:26

545

1507.0000

XLON

84203842000028760-E0YXQ4gbE5l920180201

01-Feb-2018 14:55:12

420

1508.0000

XLON

84403844000028715-E0YXQ4gbE6uJ20180201

01-Feb-2018 14:59:39

419

1510.0000

XLON

84403844000029157-E0YXQ4gbECI220180201

01-Feb-2018 15:01:06

593

1509.5000

XLON

84203842000029328-E0YXQ4gbEELc20180201

01-Feb-2018 15:01:06

34

1509.5000

XLON

84203842000029328-E0YXQ4gbEELZ20180201

01-Feb-2018 15:01:33

502

1509.0000

XLON

84403844000029244-E0YXQ4gbEEjZ20180201

01-Feb-2018 15:02:47

418

1510.5000

XLON

84403844000029357-E0YXQ4gbEGDa20180201

01-Feb-2018 15:02:47

65

1510.0000

XLON

84203842000029433-E0YXQ4gbEGFd20180201

01-Feb-2018 15:02:47

208

1510.0000

XLON

84203842000029433-E0YXQ4gbEGFA20180201

01-Feb-2018 15:02:47

95

1510.0000

XLON

84203842000029433-E0YXQ4gbEGFb20180201

01-Feb-2018 15:07:19

488

1510.0000

XLON

84203842000029717-E0YXQ4gbELEk20180201

01-Feb-2018 15:07:59

419

1510.5000

XLON

84203842000029766-E0YXQ4gbELlQ20180201

01-Feb-2018 15:08:12

407

1510.0000

XLON

84403844000029652-E0YXQ4gbEM1220180201

01-Feb-2018 15:08:12

53

1510.0000

XLON

84403844000029652-E0YXQ4gbEM0y20180201

01-Feb-2018 15:11:52

43

1511.0000

XLON

84203842000030029-E0YXQ4gbEQ7q20180201

01-Feb-2018 15:11:52

500

1511.0000

XLON

84203842000030029-E0YXQ4gbEQ7o20180201

01-Feb-2018 15:12:10

89

1510.5000

XLON

84203842000030012-E0YXQ4gbEQQw20180201

01-Feb-2018 15:12:10

87

1510.5000

XLON

84203842000030012-E0YXQ4gbEQQy20180201

01-Feb-2018 15:12:41

224

1510.5000

XLON

84403844000030012-E0YXQ4gbER3H20180201

01-Feb-2018 15:14:21

292

1510.5000

XLON

84403844000030153-E0YXQ4gbESNo20180201

01-Feb-2018 15:14:21

126

1510.5000

XLON

84403844000030153-E0YXQ4gbESNm20180201

01-Feb-2018 15:16:09

418

1511.0000

XLON

84403844000030421-E0YXQ4gbEUDm20180201

01-Feb-2018 15:16:27

543

1510.5000

XLON

84403844000030384-E0YXQ4gbEUZy20180201

01-Feb-2018 15:18:04

559

1510.5000

XLON

84403844000030611-E0YXQ4gbEVmq20180201

01-Feb-2018 15:18:04

68

1510.5000

XLON

84403844000030611-E0YXQ4gbEVmo20180201

01-Feb-2018 15:20:20

497

1510.5000

XLON

84403844000030900-E0YXQ4gbEXcz20180201

01-Feb-2018 15:21:33

558

1510.5000

XLON

84403844000030948-E0YXQ4gbEYol20180201

01-Feb-2018 15:21:33

27

1510.5000

XLON

84403844000030948-E0YXQ4gbEYoj20180201

01-Feb-2018 15:23:16

14

1510.5000

XLON

84203842000031196-E0YXQ4gbEade20180201

01-Feb-2018 15:23:16

220

1510.5000

XLON

84203842000031196-E0YXQ4gbEadi20180201

01-Feb-2018 15:23:16

224

1510.5000

XLON

84203842000031196-E0YXQ4gbEadg20180201

01-Feb-2018 15:25:07

306

1510.5000

XLON

84403844000031262-E0YXQ4gbEcKY20180201

01-Feb-2018 15:25:07

142

1510.5000

XLON

84403844000031262-E0YXQ4gbEcKV20180201

01-Feb-2018 15:27:30

197

1510.5000

XLON

84403844000031465-E0YXQ4gbEf5920180201

01-Feb-2018 15:27:30

388

1510.5000

XLON

84403844000031465-E0YXQ4gbEf5B20180201

01-Feb-2018 15:31:14

561

1510.5000

XLON

84403844000031864-E0YXQ4gbEjLi20180201

01-Feb-2018 15:33:20

627

1511.0000

XLON

84203842000032524-E0YXQ4gbElvi20180201

01-Feb-2018 15:33:44

418

1510.5000

XLON

84403844000032460-E0YXQ4gbEmHn20180201

01-Feb-2018 15:34:24

410

1510.5000

XLON

84203842000032648-E0YXQ4gbEn3P20180201

01-Feb-2018 15:34:24

210

1510.5000

XLON

84203842000032648-E0YXQ4gbEn3N20180201

01-Feb-2018 15:34:24

58

1510.5000

XLON

84203842000032648-E0YXQ4gbEn3R20180201

01-Feb-2018 15:38:19

633

1510.5000

XLON

84203842000032892-E0YXQ4gbEqzZ20180201

01-Feb-2018 15:38:57

613

1510.5000

XLON

84203842000033135-E0YXQ4gbErTa20180201

01-Feb-2018 15:41:15

423

1510.5000

XLON

84203842000033296-E0YXQ4gbEugK20180201

01-Feb-2018 15:41:15

212

1510.5000

XLON

84203842000033519-E0YXQ4gbEuge20180201

01-Feb-2018 15:41:15

250

1510.5000

XLON

84203842000033519-E0YXQ4gbEugi20180201

01-Feb-2018 15:42:13

423

1510.0000

XLON

84403844000033238-E0YXQ4gbEvpL20180201

01-Feb-2018 15:42:23

592

1509.5000

XLON

84203842000033297-E0YXQ4gbEw3t20180201

01-Feb-2018 15:42:41

464

1509.5000

XLON

84403844000033642-E0YXQ4gbEwRE20180201

01-Feb-2018 15:42:48

121

1509.5000

XLON

84403844000033642-E0YXQ4gbEwau20180201

01-Feb-2018 15:44:51

781

1509.5000

XLON

84203842000033821-E0YXQ4gbEywl20180201

01-Feb-2018 15:46:07

51

1511.0000

XLON

84403844000033935-E0YXQ4gbF0vm20180201

01-Feb-2018 15:46:07

420

1511.0000

XLON

84403844000033935-E0YXQ4gbF0vk20180201

01-Feb-2018 15:46:16

502

1510.5000

XLON

84203842000033960-E0YXQ4gbF1C420180201

01-Feb-2018 15:50:07

108

1510.0000

XLON

84403844000034056-E0YXQ4gbF5Xx20180201

01-Feb-2018 15:50:07

385

1510.0000

XLON

84403844000034056-E0YXQ4gbF5Xz20180201

01-Feb-2018 15:51:04

543

1510.5000

XLON

84403844000034396-E0YXQ4gbF6aU20180201

01-Feb-2018 15:51:38

116

1510.0000

XLON

84203842000034426-E0YXQ4gbF7HR20180201

01-Feb-2018 15:51:40

205

1510.0000

XLON

84203842000034426-E0YXQ4gbF7Jg20180201

01-Feb-2018 15:51:41

122

1510.0000

XLON

84203842000034426-E0YXQ4gbF7K920180201

01-Feb-2018 15:52:56

419

1513.0000

XLON

84403844000034566-E0YXQ4gbF8vG20180201

01-Feb-2018 15:54:21

12

1513.0000

XLON

84203842000034742-E0YXQ4gbFAeW20180201

01-Feb-2018 15:54:21

439

1513.0000

XLON

84203842000034742-E0YXQ4gbFAeU20180201

01-Feb-2018 15:58:05

445

1514.0000

XLON

84403844000035050-E0YXQ4gbFGX920180201

01-Feb-2018 15:58:05

309

1514.0000

XLON

84403844000035034-E0YXQ4gbFGWa20180201

01-Feb-2018 15:58:59

41

1513.5000

XLON

84203842000035087-E0YXQ4gbFHae20180201

01-Feb-2018 16:01:40

418

1515.0000

XLON

84203842000035480-E0YXQ4gbFLRK20180201

01-Feb-2018 16:04:35

243

1516.0000

XLON

84403844000035941-E0YXQ4gbFP6u20180201

01-Feb-2018 16:04:35

217

1516.0000

XLON

84403844000035941-E0YXQ4gbFP6y20180201

01-Feb-2018 16:05:09

543

1515.5000

XLON

84403844000035910-E0YXQ4gbFPyF20180201

01-Feb-2018 16:06:22

514

1515.5000

XLON

84203842000036183-E0YXQ4gbFRjO20180201

01-Feb-2018 16:08:10

1187

1515.5000

XLON

84203842000036367-E0YXQ4gbFTqD20180201

01-Feb-2018 16:08:10

75

1515.5000

XLON

84203842000036367-E0YXQ4gbFTqF20180201

01-Feb-2018 16:09:21

200

1517.5000

XLON

84203842000036693-E0YXQ4gbFVNF20180201

01-Feb-2018 16:09:21

209

1517.5000

XLON

84203842000036693-E0YXQ4gbFVNH20180201

01-Feb-2018 16:11:05

426

1517.5000

XLON

84403844000037385-E0YXQ4gbFY3L20180201

01-Feb-2018 16:12:46

508

1516.5000

XLON

84203842000037842-E0YXQ4gbFaxR20180201

01-Feb-2018 16:12:46

35

1516.5000

XLON

84203842000037842-E0YXQ4gbFaxP20180201

01-Feb-2018 16:14:30

596

1516.5000

XLON

84403844000038523-E0YXQ4gbFdb520180201

01-Feb-2018 16:14:30

556

1516.5000

XLON

84403844000038523-E0YXQ4gbFdb320180201

01-Feb-2018 16:14:30

155

1516.5000

XLON

84403844000038523-E0YXQ4gbFdb720180201

01-Feb-2018 16:14:34

29

1516.0000

XLON

84403844000037862-E0YXQ4gbFdg320180201

01-Feb-2018 16:14:45

818

1516.0000

XLON

84403844000038482-E0YXQ4gbFdr720180201

01-Feb-2018 16:14:45

431

1516.0000

XLON

84403844000037862-E0YXQ4gbFdr520180201

01-Feb-2018 16:16:24

485

1515.5000

XLON

84203842000038845-E0YXQ4gbFgE720180201

01-Feb-2018 16:16:24

209

1515.5000

XLON

84203842000038845-E0YXQ4gbFgE020180201

01-Feb-2018 16:16:41

646

1514.5000

XLON

84403844000038668-E0YXQ4gbFgfk20180201

01-Feb-2018 16:18:19

197

1516.5000

XLON

84203842000039258-E0YXQ4gbFj2I20180201

01-Feb-2018 16:18:19

287

1516.5000

XLON

84203842000039258-E0YXQ4gbFj2K20180201

01-Feb-2018 16:19:21

460

1519.0000

XLON

84203842000039431-E0YXQ4gbFl7b20180201

01-Feb-2018 16:21:05

418

1519.5000

XLON

84203842000039622-E0YXQ4gbFnfO20180201

01-Feb-2018 16:24:30

627

1519.0000

XLON

84403844000040345-E0YXQ4gbFsc120180201

01-Feb-2018 16:24:30

543

1518.5000

XLON

84203842000040323-E0YXQ4gbFsd220180201

01-Feb-2018 16:26:10

543

1517.0000

XLON

84203842000041133-E0YXQ4gbFv6020180201

01-Feb-2018 16:26:14

44

1516.5000

XLON

84403844000041153-E0YXQ4gbFvCe20180201

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

1 February 2018

Number of ordinary shares purchased:

99,400

Volume weighted average price paid per share (€):

17.3859

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

01-Feb-2018 08:01:24

1042

17.8550

XAMS

CCB-83603836000000043-20620180201

01-Feb-2018 08:02:00

230

17.8150

XAMS

CCB-83603836000000051-25920180201

01-Feb-2018 08:02:00

623

17.8150

XAMS

CCB-83603836000000051-26020180201

01-Feb-2018 08:02:48

489

17.8450

XAMS

CCB-83403834000000058-31620180201

01-Feb-2018 08:05:01

490

17.8400

XAMS

CCB-83603836000000066-36120180201

01-Feb-2018 08:06:00

489

17.8100

XAMS

CCB-83403834000000087-40820180201

01-Feb-2018 08:06:13

526

17.8000

XAMS

CCB-83603836000000092-42020180201

01-Feb-2018 08:07:57

507

17.7750

XAMS

CCB-83403834000000135-48320180201

01-Feb-2018 08:09:31

503

17.7700

XAMS

CCB-83603836000000137-53820180201

01-Feb-2018 08:14:31

538

17.7950

XAMS

CCB-83603836000000173-67620180201

01-Feb-2018 08:19:25

553

17.8150

XAMS

CCB-83403834000000277-79220180201

01-Feb-2018 08:19:25

306

17.8150

XAMS

CCB-83403834000000277-79320180201

01-Feb-2018 08:26:01

201

17.8400

XAMS

CCB-83603836000000367-95620180201

01-Feb-2018 08:26:01

35

17.8400

XAMS

CCB-83603836000000367-95720180201

01-Feb-2018 08:26:01

400

17.8400

XAMS

CCB-83603836000000367-95520180201

01-Feb-2018 08:26:05

397

17.8350

XAMS

CCB-83403834000000372-97020180201

01-Feb-2018 08:26:05

142

17.8350

XAMS

CCB-83403834000000372-96920180201

01-Feb-2018 08:27:50

53

17.8350

XAMS

CCB-83403834000000427-100220180201

01-Feb-2018 08:27:54

485

17.8350

XAMS

CCB-83403834000000427-100320180201

01-Feb-2018 08:29:54

739

17.8350

XAMS

CCB-83403834000000550-108220180201

01-Feb-2018 08:29:54

626

17.8350

XAMS

CCB-83603836000000575-108520180201

01-Feb-2018 08:30:52

184

17.8150

XAMS

CCB-83603836000000583-111520180201

01-Feb-2018 08:31:22

329

17.8150

XAMS

CCB-83603836000000583-111620180201

01-Feb-2018 08:33:13

8

17.8100

XAMS

CCB-83403834000000735-119920180201

01-Feb-2018 08:33:13

530

17.8100

XAMS

CCB-83403834000000735-120020180201

01-Feb-2018 08:36:21

587

17.8050

XAMS

CCB-83403834000000781-134120180201

01-Feb-2018 08:39:14

489

17.7950

XAMS

CCB-83603836000000795-146120180201

01-Feb-2018 08:39:56

281

17.7850

XAMS

CCB-83403834000000800-149520180201

01-Feb-2018 08:39:56

257

17.7850

XAMS

CCB-83403834000000800-149620180201

01-Feb-2018 08:41:21

734

17.7800

XAMS

CCB-83603836000000816-154420180201

01-Feb-2018 08:42:54

500

17.7850

XAMS

CCB-83403834000000833-160520180201

01-Feb-2018 08:42:54

62

17.7850

XAMS

CCB-83403834000000833-160620180201

01-Feb-2018 08:45:17

510

17.7900

XAMS

CCB-83403834000000869-173020180201

01-Feb-2018 08:48:05

490

17.7650

XAMS

CCB-83603836000000899-181620180201

01-Feb-2018 08:50:40

489

17.7350

XAMS

CCB-83403834000000961-192720180201

01-Feb-2018 08:55:01

489

17.7450

XAMS

CCB-83603836000001043-206220180201

01-Feb-2018 08:57:11

518

17.7400

XAMS

CCB-83403834000001101-208520180201

01-Feb-2018 08:58:46

489

17.7350

XAMS

CCB-83603836000001184-214220180201

01-Feb-2018 09:02:16

538

17.7250

XAMS

CCB-83403834000001168-220320180201

01-Feb-2018 09:02:50

489

17.7150

XAMS

CCB-83603836000001252-225220180201

01-Feb-2018 09:03:20

277

17.7100

XAMS

CCB-83603836000001264-227820180201

01-Feb-2018 09:05:16

72

17.7000

XAMS

CCB-83403834000001265-233920180201

01-Feb-2018 09:08:02

587

17.6700

XAMS

CCB-83403834000001300-246420180201

01-Feb-2018 09:08:08

587

17.6650

XAMS

CCB-83403834000001334-247220180201

01-Feb-2018 09:18:51

245

17.6800

XAMS

CCB-83403834000001531-276920180201

01-Feb-2018 09:18:51

359

17.6800

XAMS

CCB-83403834000001531-277120180201

01-Feb-2018 09:20:19

5

17.6850

XAMS

CCB-83403834000001548-280520180201

01-Feb-2018 09:20:19

498

17.6850

XAMS

CCB-83403834000001548-280420180201

01-Feb-2018 09:23:19

400

17.6850

XAMS

CCB-83603836000001616-286420180201

01-Feb-2018 09:23:19

203

17.6850

XAMS

CCB-83603836000001616-286620180201

01-Feb-2018 09:23:19

131

17.6850

XAMS

CCB-83603836000001616-286520180201

01-Feb-2018 09:24:59

328

17.6650

XAMS

CCB-83603836000001695-293820180201

01-Feb-2018 09:25:01

344

17.6650

XAMS

CCB-83603836000001695-293920180201

01-Feb-2018 09:25:01

62

17.6650

XAMS

CCB-83603836000001695-294020180201

01-Feb-2018 09:28:31

479

17.6650

XAMS

CCB-83603836000001763-307020180201

01-Feb-2018 09:28:31

10

17.6650

XAMS

CCB-83603836000001763-307120180201

01-Feb-2018 09:30:52

357

17.6700

XAMS

CCB-83403834000001766-312520180201

01-Feb-2018 09:30:52

71

17.6700

XAMS

CCB-83403834000001766-312620180201

01-Feb-2018 09:33:30

522

17.6550

XAMS

CCB-83603836000001868-316720180201

01-Feb-2018 09:33:30

163

17.6550

XAMS

CCB-83603836000001868-316620180201

01-Feb-2018 09:36:01

490

17.6500

XAMS

CCB-83603836000001922-333220180201

01-Feb-2018 09:39:51

505

17.6300

XAMS

CCB-83403834000001919-363020180201

01-Feb-2018 09:42:37

504

17.6300

XAMS

CCB-83603836000001997-368720180201

01-Feb-2018 09:42:44

489

17.6250

XAMS

CCB-83603836000002038-371520180201

01-Feb-2018 09:49:03

507

17.6350

XAMS

CCB-83603836000002088-380220180201

01-Feb-2018 09:57:41

490

17.6350

XAMS

CCB-83603836000002325-391620180201

01-Feb-2018 09:58:50

489

17.6300

XAMS

CCB-83403834000002295-396620180201

01-Feb-2018 09:59:54

276

17.6200

XAMS

CCB-83403834000002358-400520180201

01-Feb-2018 09:59:54

311

17.6200

XAMS

CCB-83403834000002358-400420180201

01-Feb-2018 10:00:00

235

17.6150

XAMS

CCB-83603836000002387-401020180201

01-Feb-2018 10:02:12

137

17.6100

XAMS

CCB-83603836000002463-408720180201

01-Feb-2018 10:02:24

384

17.6100

XAMS

CCB-83603836000002463-408820180201

01-Feb-2018 10:05:26

489

17.5950

XAMS

CCB-83403834000002496-413720180201

01-Feb-2018 10:06:27

509

17.5900

XAMS

CCB-83403834000002536-417420180201

01-Feb-2018 10:10:10

489

17.5550

XAMS

CCB-83603836000002647-432820180201

01-Feb-2018 10:15:28

337

17.5450

XAMS

CCB-83403834000002724-456120180201

01-Feb-2018 10:15:28

153

17.5450

XAMS

CCB-83403834000002724-456220180201

01-Feb-2018 10:16:03

520

17.5250

XAMS

CCB-83603836000002793-458020180201

01-Feb-2018 10:19:57

13

17.5200

XAMS

CCB-83403834000002837-461820180201

01-Feb-2018 10:19:58

461

17.5200

XAMS

CCB-83403834000002837-461920180201

01-Feb-2018 10:20:04

60

17.5200

XAMS

CCB-83403834000002837-462020180201

01-Feb-2018 10:23:39

514

17.4550

XAMS

CCB-83403834000002892-501820180201

01-Feb-2018 10:26:27

8

17.4400

XAMS

CCB-83603836000002959-516620180201

01-Feb-2018 10:26:27

495

17.4400

XAMS

CCB-83603836000002959-516520180201

01-Feb-2018 10:26:27

23

17.4400

XAMS

CCB-83603836000002959-516420180201

01-Feb-2018 10:42:45

6

17.5200

XAMS

CCB-83603836000003189-556120180201

01-Feb-2018 10:42:45

234

17.5200

XAMS

CCB-83603836000003189-556320180201

01-Feb-2018 10:42:45

250

17.5200

XAMS

CCB-83603836000003189-556220180201

01-Feb-2018 10:46:01

128

17.5050

XAMS

CCB-83603836000003240-562020180201

01-Feb-2018 10:46:01

157

17.5050

XAMS

CCB-83603836000003240-562220180201

01-Feb-2018 10:46:01

245

17.5050

XAMS

CCB-83603836000003240-562120180201

01-Feb-2018 10:48:01

489

17.5000

XAMS

CCB-83403834000003241-563620180201

01-Feb-2018 10:48:01

587

17.4950

XAMS

CCB-83603836000003260-565520180201

01-Feb-2018 10:49:47

587

17.4650

XAMS

CCB-83403834000003281-576220180201

01-Feb-2018 10:51:57

508

17.4500

XAMS

CCB-83603836000003317-582920180201

01-Feb-2018 10:51:57

611

17.4500

XAMS

CCB-83403834000003315-583120180201

01-Feb-2018 10:54:47

156

17.4400

XAMS

CCB-83403834000003387-599720180201

01-Feb-2018 10:54:47

373

17.4400

XAMS

CCB-83403834000003387-599620180201

01-Feb-2018 11:00:00

524

17.4100

XAMS

CCB-83603836000003491-625020180201

01-Feb-2018 11:04:17

489

17.3950

XAMS

CCB-83403834000003584-649620180201

01-Feb-2018 11:07:43

489

17.3950

XAMS

CCB-83603836000003650-664120180201

01-Feb-2018 11:11:31

128

17.3850

XAMS

CCB-83603836000003770-670720180201

01-Feb-2018 11:11:31

400

17.3850

XAMS

CCB-83603836000003770-670620180201

01-Feb-2018 11:15:30

508

17.3700

XAMS

CCB-83603836000003938-678620180201

01-Feb-2018 11:18:00

507

17.3550

XAMS

CCB-83603836000003994-684720180201

01-Feb-2018 11:23:25

489

17.3400

XAMS

CCB-83403834000004126-697920180201

01-Feb-2018 11:26:15

332

17.3400

XAMS

CCB-83403834000004194-704220180201

01-Feb-2018 11:26:15

191

17.3400

XAMS

CCB-83403834000004194-704120180201

01-Feb-2018 11:31:21

376

17.3050

XAMS

CCB-83603836000004322-727920180201

01-Feb-2018 11:31:23

127

17.3050

XAMS

CCB-83603836000004322-728120180201

01-Feb-2018 11:34:34

521

17.2900

XAMS

CCB-83403834000004389-739120180201

01-Feb-2018 11:40:52

489

17.2850

XAMS

CCB-83603836000004626-761520180201

01-Feb-2018 11:46:53

489

17.2750

XAMS

CCB-83603836000004694-774420180201

01-Feb-2018 11:49:04

521

17.2600

XAMS

CCB-83403834000004775-785220180201

01-Feb-2018 11:59:17

636

17.2950

XAMS

CCB-83603836000004979-813720180201

01-Feb-2018 12:01:13

480

17.2850

XAMS

CCB-83403834000004943-816220180201

01-Feb-2018 12:01:13

58

17.2850

XAMS

CCB-83403834000004943-816320180201

01-Feb-2018 12:05:53

549

17.2650

XAMS

CCB-83603836000005081-826820180201

01-Feb-2018 12:08:55

59

17.2800

XAMS

CCB-83403834000005190-838220180201

01-Feb-2018 12:08:55

430

17.2800

XAMS

CCB-83403834000005190-838320180201

01-Feb-2018 12:12:10

156

17.2650

XAMS

CCB-83603836000005227-842420180201

01-Feb-2018 12:12:10

333

17.2650

XAMS

CCB-83603836000005227-842520180201

01-Feb-2018 12:12:50

401

17.2700

XAMS

CCB-83603836000005284-845220180201

01-Feb-2018 12:12:51

92

17.2700

XAMS

CCB-83603836000005284-845320180201

01-Feb-2018 12:18:21

493

17.1950

XAMS

CCB-83603836000005366-881220180201

01-Feb-2018 12:21:31

532

17.1800

XAMS

CCB-83603836000005450-905720180201

01-Feb-2018 12:38:04

538

17.2650

XAMS

CCB-83403834000005933-1001920180201

01-Feb-2018 12:44:47

96

17.2800

XAMS

CCB-83603836000006301-1018220180201

01-Feb-2018 12:44:47

400

17.2800

XAMS

CCB-83603836000006301-1018120180201

01-Feb-2018 12:46:30

636

17.2650

XAMS

CCB-83603836000006382-1029020180201

01-Feb-2018 12:46:33

636

17.2600

XAMS

CCB-83403834000006335-1029520180201

01-Feb-2018 12:56:28

636

17.3050

XAMS

CCB-83603836000006738-1082420180201

01-Feb-2018 13:00:43

685

17.3000

XAMS

CCB-83603836000006775-1092520180201

01-Feb-2018 13:01:27

587

17.2950

XAMS

CCB-83403834000006856-1097120180201

01-Feb-2018 13:03:26

547

17.2800

XAMS

CCB-83603836000007010-1099220180201

01-Feb-2018 13:08:53

519

17.2800

XAMS

CCB-83603836000007231-1109720180201

01-Feb-2018 13:11:32

490

17.2800

XAMS

CCB-83403834000007416-1114620180201

01-Feb-2018 13:13:42

433

17.2650

XAMS

CCB-83403834000007515-1118920180201

01-Feb-2018 13:13:52

79

17.2650

XAMS

CCB-83403834000007515-1119020180201

01-Feb-2018 13:16:11

489

17.2450

XAMS

CCB-83403834000007668-1125120180201

01-Feb-2018 13:22:05

490

17.2200

XAMS

CCB-83403834000008055-1140820180201

01-Feb-2018 13:24:06

491

17.2100

XAMS

CCB-83403834000008103-1146820180201

01-Feb-2018 13:26:43

474

17.1950

XAMS

CCB-83403834000008231-1152620180201

01-Feb-2018 13:27:07

47

17.1950

XAMS

CCB-83403834000008231-1152720180201

01-Feb-2018 13:29:47

489

17.1800

XAMS

CCB-83403834000008381-1159620180201

01-Feb-2018 13:33:11

511

17.1550

XAMS

CCB-83403834000008600-1170320180201

01-Feb-2018 13:36:15

523

17.1600

XAMS

CCB-83603836000008927-1177020180201

01-Feb-2018 13:43:22

532

17.1700

XAMS

CCB-83403834000009211-1198620180201

01-Feb-2018 13:45:42

529

17.1600

XAMS

CCB-83603836000009445-1209720180201

01-Feb-2018 13:47:24

381

17.1600

XAMS

CCB-83403834000009539-1216020180201

01-Feb-2018 13:47:24

108

17.1600

XAMS

CCB-83403834000009539-1215920180201

01-Feb-2018 13:50:02

489

17.1550

XAMS

CCB-83403834000009748-1222320180201

01-Feb-2018 13:53:01

532

17.1200

XAMS

CCB-83603836000010075-1263320180201

01-Feb-2018 13:57:09

430

17.1300

XAMS

CCB-83603836000010235-1286120180201

01-Feb-2018 13:59:17

76

17.1400

XAMS

CCB-83603836000010358-1292220180201

01-Feb-2018 14:00:33

55

17.1400

XAMS

CCB-83403834000010394-1297320180201

01-Feb-2018 14:00:33

435

17.1400

XAMS

CCB-83403834000010394-1297220180201

01-Feb-2018 14:10:00

636

17.1350

XAMS

CCB-83603836000011058-1320820180201

01-Feb-2018 14:10:04

489

17.1300

XAMS

CCB-83403834000010980-1321020180201

01-Feb-2018 14:12:16

400

17.1300

XAMS

CCB-83403834000011117-1323220180201

01-Feb-2018 14:12:16

138

17.1300

XAMS

CCB-83403834000011117-1323320180201

01-Feb-2018 14:13:47

177

17.1150

XAMS

CCB-83603836000011247-1326420180201

01-Feb-2018 14:14:01

322

17.1150

XAMS

CCB-83603836000011247-1327020180201

01-Feb-2018 14:14:36

182

17.1050

XAMS

CCB-83403834000011325-1330120180201

01-Feb-2018 14:15:05

329

17.1050

XAMS

CCB-83403834000011325-1332420180201

01-Feb-2018 14:18:02

538

17.1250

XAMS

CCB-83403834000011558-1340020180201

01-Feb-2018 14:24:06

538

17.1500

XAMS

CCB-83403834000012010-1352220180201

01-Feb-2018 14:29:40

252

17.1450

XAMS

CCB-83403834000012217-1370020180201

01-Feb-2018 14:29:40

335

17.1450

XAMS

CCB-83403834000012217-1369920180201

01-Feb-2018 14:30:21

490

17.1550

XAMS

CCB-83603836000012307-1374120180201

01-Feb-2018 14:30:25

48

17.1500

XAMS

CCB-83603836000012330-1374920180201

01-Feb-2018 14:32:23

87

17.1600

XAMS

CCB-83403834000012394-1385920180201

01-Feb-2018 14:32:24

451

17.1600

XAMS

CCB-83403834000012394-1385820180201

01-Feb-2018 14:32:35

587

17.1500

XAMS

CCB-83403834000012308-1386820180201

01-Feb-2018 14:33:46

538

17.1500

XAMS

CCB-83603836000012507-1390420180201

01-Feb-2018 14:34:40

59

17.1400

XAMS

CCB-83403834000012514-1393220180201

01-Feb-2018 14:34:40

528

17.1400

XAMS

CCB-83403834000012514-1393120180201

01-Feb-2018 14:37:52

501

17.1250

XAMS

CCB-83603836000012635-1406320180201

01-Feb-2018 14:37:58

665

17.1200

XAMS

CCB-83603836000012691-1407220180201

01-Feb-2018 14:37:58

51

17.1200

XAMS

CCB-83603836000012691-1407320180201

01-Feb-2018 14:40:01

403

17.1100

XAMS

CCB-83603836000012766-1412620180201

01-Feb-2018 14:40:01

120

17.1100

XAMS

CCB-83603836000012766-1412520180201

01-Feb-2018 14:41:52

511

17.1150

XAMS

CCB-83603836000012857-1424520180201

01-Feb-2018 14:43:04

538

17.1150

XAMS

CCB-83603836000012906-1429220180201

01-Feb-2018 14:47:02

490

17.1300

XAMS

CCB-83403834000012985-1436820180201

01-Feb-2018 14:47:59

522

17.1300

XAMS

CCB-83603836000013115-1443020180201

01-Feb-2018 14:52:27

372

17.1400

XAMS

CCB-83603836000013227-1462620180201

01-Feb-2018 14:52:32

149

17.1400

XAMS

CCB-83603836000013227-1463020180201

01-Feb-2018 14:55:11

538

17.1500

XAMS

CCB-83603836000013428-1473020180201

01-Feb-2018 14:57:25

231

17.1500

XAMS

CCB-83403834000013515-1482620180201

01-Feb-2018 14:57:25

282

17.1500

XAMS

CCB-83403834000013515-1482720180201

01-Feb-2018 15:01:06

538

17.1600

XAMS

CCB-83403834000013669-1497320180201

01-Feb-2018 15:01:31

526

17.1550

XAMS

CCB-83603836000013735-1497920180201

01-Feb-2018 15:02:46

400

17.1850

XAMS

CCB-83603836000013872-1504520180201

01-Feb-2018 15:02:46

39

17.1850

XAMS

CCB-83603836000013872-1504420180201

01-Feb-2018 15:02:46

17

17.1850

XAMS

CCB-83603836000013872-1504720180201

01-Feb-2018 15:02:46

79

17.1850

XAMS

CCB-83603836000013872-1504620180201

01-Feb-2018 15:04:33

41

17.1750

XAMS

CCB-83403834000013863-1516120180201

01-Feb-2018 15:04:33

354

17.1750

XAMS

CCB-83403834000013863-1516220180201

01-Feb-2018 15:04:33

94

17.1750

XAMS

CCB-83403834000013863-1516320180201

01-Feb-2018 15:06:16

395

17.1750

XAMS

CCB-83603836000014016-1519920180201

01-Feb-2018 15:06:23

587

17.1700

XAMS

CCB-83603836000013935-1520420180201

01-Feb-2018 15:08:22

494

17.1700

XAMS

CCB-83603836000014129-1528720180201

01-Feb-2018 15:08:22

44

17.1700

XAMS

CCB-83603836000014129-1528620180201

01-Feb-2018 15:12:10

490

17.1800

XAMS

CCB-83403834000014233-1541620180201

01-Feb-2018 15:15:15

48

17.1850

XAMS

CCB-83403834000014449-1550620180201

01-Feb-2018 15:16:10

49

17.1950

XAMS

CCB-83403834000014579-1554220180201

01-Feb-2018 15:16:10

200

17.1950

XAMS

CCB-83403834000014579-1554120180201

01-Feb-2018 15:17:46

66

17.1950

XAMS

CCB-83603836000014750-1556620180201

01-Feb-2018 15:17:46

472

17.1950

XAMS

CCB-83603836000014750-1556520180201

01-Feb-2018 15:19:35

622

17.2000

XAMS

CCB-83403834000014758-1565820180201

01-Feb-2018 15:20:35

282

17.2050

XAMS

CCB-83403834000014798-1571020180201

01-Feb-2018 15:21:33

685

17.2000

XAMS

CCB-83403834000014823-1572920180201

01-Feb-2018 15:23:03

587

17.1900

XAMS

CCB-83403834000014922-1578220180201

01-Feb-2018 15:26:38

77

17.1950

XAMS

CCB-83603836000015161-1587520180201

01-Feb-2018 15:26:38

728

17.1950

XAMS

CCB-83603836000015161-1587620180201

01-Feb-2018 15:27:11

538

17.1900

XAMS

CCB-83603836000015136-1588520180201

01-Feb-2018 15:27:11

194

17.1900

XAMS

CCB-83403834000015051-1588620180201

01-Feb-2018 15:32:17

481

17.1900

XAMS

CCB-83603836000015459-1599420180201

01-Feb-2018 15:32:17

145

17.1900

XAMS

CCB-83603836000015459-1599320180201

01-Feb-2018 15:32:22

734

17.1850

XAMS

CCB-83603836000015423-1600220180201

01-Feb-2018 15:33:58

478

17.2050

XAMS

CCB-83603836000015567-1606720180201

01-Feb-2018 15:33:58

11

17.2050

XAMS

CCB-83603836000015567-1606920180201

01-Feb-2018 15:36:10

514

17.2100

XAMS

CCB-83403834000015604-1611720180201

01-Feb-2018 15:41:01

685

17.2150

XAMS

CCB-83603836000016180-1623220180201

01-Feb-2018 15:41:07

64

17.2100

XAMS

CCB-83603836000015972-1624820180201

01-Feb-2018 15:41:07

400

17.2100

XAMS

CCB-83603836000015972-1624920180201

01-Feb-2018 15:41:08

25

17.2100

XAMS

CCB-83603836000015972-1625020180201

01-Feb-2018 15:46:03

400

17.2100

XAMS

CCB-83603836000016601-1641820180201

01-Feb-2018 15:46:07

400

17.2100

XAMS

CCB-83403834000016516-1642520180201

01-Feb-2018 15:46:19

153

17.2050

XAMS

CCB-83403834000016495-1643120180201

01-Feb-2018 15:46:19

838

17.2050

XAMS

CCB-83603836000016588-1643020180201

01-Feb-2018 15:48:24

538

17.2000

XAMS

CCB-83403834000016644-1649820180201

01-Feb-2018 15:50:07

476

17.1950

XAMS

CCB-83603836000016814-1654720180201

01-Feb-2018 15:50:07

22

17.1950

XAMS

CCB-83603836000016814-1654820180201

01-Feb-2018 15:53:07

538

17.2350

XAMS

CCB-83403834000016964-1673120180201

01-Feb-2018 15:58:01

489

17.2500

XAMS

CCB-83403834000017341-1695620180201

01-Feb-2018 15:59:54

842

17.2250

XAMS

CCB-83403834000017454-1711820180201

01-Feb-2018 16:00:18

865

17.2200

XAMS

CCB-83603836000017529-1715620180201

01-Feb-2018 16:02:51

731

17.2450

XAMS

CCB-83603836000017788-1726820180201

01-Feb-2018 16:02:52

538

17.2350

XAMS

CCB-83403834000017637-1728920180201

01-Feb-2018 16:02:52

602

17.2400

XAMS

CCB-83403834000017693-1728620180201

01-Feb-2018 16:05:06

489

17.2300

XAMS

CCB-83403834000017782-1746520180201

01-Feb-2018 16:07:12

490

17.2300

XAMS

CCB-83603836000018140-1754820180201

01-Feb-2018 16:11:05

261

17.2350

XAMS

CCB-83603836000018650-1775820180201

01-Feb-2018 16:11:11

475

17.2300

XAMS

CCB-83403834000018129-1777020180201

01-Feb-2018 16:11:18

15

17.2300

XAMS

CCB-83403834000018129-1777120180201

01-Feb-2018 16:12:22

538

17.2200

XAMS

CCB-83403834000018569-1784920180201

01-Feb-2018 16:13:43

451

17.2100

XAMS

CCB-83403834000018820-1797620180201

01-Feb-2018 16:13:43

87

17.2100

XAMS

CCB-83403834000018820-1797720180201

01-Feb-2018 16:16:35

538

17.2050

XAMS

CCB-83603836000019560-1811020180201

01-Feb-2018 16:17:08

202

17.2000

XAMS

CCB-83403834000019414-1813820180201

01-Feb-2018 16:17:08

286

17.2000

XAMS

CCB-83403834000019414-1813720180201

01-Feb-2018 16:17:08

246

17.2000

XAMS

CCB-83403834000019414-1813920180201

01-Feb-2018 16:18:22

490

17.2250

XAMS

CCB-83603836000019741-1819020180201

01-Feb-2018 16:19:01

435

17.2200

XAMS

CCB-83403834000019597-1820920180201

01-Feb-2018 16:19:35

208

17.2350

XAMS

CCB-83603836000019889-1831320180201

01-Feb-2018 16:24:43

210

17.2450

XAMS

CCB-83603836000020392-1864220180201

01-Feb-2018 16:24:43

367

17.2450

XAMS

CCB-83603836000020392-1864320180201

01-Feb-2018 16:26:49

566

17.2250

XAMS

CCB-83603836000020947-1871320180201

01-Feb-2018 16:26:49

1

17.2250

XAMS

CCB-83603836000020947-1871120180201

01-Feb-2018 16:26:49

16

17.2250

XAMS

CCB-83603836000020947-1871220180201

01-Feb-2018 16:26:55

383

17.2250

XAMS

CCB-83403834000020827-1871520180201

01-Feb-2018 16:26:55

106

17.2250

XAMS

CCB-83403834000020827-1871420180201

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSMFWFFASELE

Companies

Relx plc (REL)
UK 100