Transaction in Own Shares

RNS Number : 1253J

RELX PLC

30 November 2018

 

30 November 2018

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS Limited 99,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1647.7301 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 86,723,220 ordinary shares in treasury, and has 1,969,124,949 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 26,645,434 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS Limited
Intermediary Code:	UBSWGB24
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	30 November 2018
Number of ordinary shares purchased:	99,000
Volume weighted average price paid per share (p):	1647.7301

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
30-Nov-2018	15:27:45	360	1636.00	XLON	1567159
30-Nov-2018	15:27:45	357	1636.00	XLON	1567157
30-Nov-2018	15:27:19	1,347	1636.00	XLON	1566046
30-Nov-2018	15:23:57	517	1637.50	XLON	1555686
30-Nov-2018	15:23:57	713	1637.50	XLON	1555684
30-Nov-2018	15:22:09	419	1637.50	XLON	1549501
30-Nov-2018	15:20:11	1,275	1641.00	XLON	1543134
30-Nov-2018	15:17:32	1,208	1641.50	XLON	1535296
30-Nov-2018	15:12:57	1,102	1642.00	XLON	1523009
30-Nov-2018	15:10:32	1,216	1644.50	XLON	1517063
30-Nov-2018	15:10:32	159	1644.50	XLON	1517061
30-Nov-2018	15:07:27	1,204	1645.50	XLON	1508823
30-Nov-2018	15:02:26	1,268	1644.50	XLON	1496742
30-Nov-2018	14:57:31	898	1645.00	XLON	1484079
30-Nov-2018	14:57:31	388	1645.00	XLON	1484081
30-Nov-2018	14:54:42	379	1645.50	XLON	1478011
30-Nov-2018	14:54:42	1,023	1645.50	XLON	1478009
30-Nov-2018	14:51:00	736	1644.50	XLON	1470582
30-Nov-2018	14:51:00	651	1644.50	XLON	1470580
30-Nov-2018	14:44:32	1,349	1643.50	XLON	1454643
30-Nov-2018	14:44:32	51	1643.50	XLON	1454641
30-Nov-2018	14:42:09	1,325	1643.50	XLON	1449833
30-Nov-2018	14:34:01	1,311	1642.50	XLON	1433589
30-Nov-2018	14:27:53	1,328	1638.50	XLON	1420828
30-Nov-2018	14:22:33	907	1641.00	XLON	1408704
30-Nov-2018	14:22:33	526	1641.00	XLON	1408702
30-Nov-2018	14:17:50	1,227	1644.00	XLON	1399967
30-Nov-2018	14:13:17	1,298	1645.50	XLON	1390920
30-Nov-2018	14:08:35	1,281	1645.50	XLON	1381390
30-Nov-2018	14:01:04	1,385	1646.00	XLON	1365328
30-Nov-2018	13:58:01	1,389	1646.50	XLON	1355826
30-Nov-2018	13:57:46	1,209	1647.00	XLON	1355269
30-Nov-2018	13:49:14	1,389	1648.00	XLON	1337844
30-Nov-2018	13:41:19	1,281	1647.00	XLON	1321272
30-Nov-2018	13:37:48	1,420	1647.50	XLON	1313777
30-Nov-2018	13:32:32	1,016	1649.00	XLON	1302462
30-Nov-2018	13:32:32	362	1649.00	XLON	1302460
30-Nov-2018	13:26:55	1,207	1647.00	XLON	1288130
30-Nov-2018	13:20:50	1,276	1648.50	XLON	1280839
30-Nov-2018	13:10:05	810	1649.00	XLON	1269613
30-Nov-2018	13:10:05	579	1649.00	XLON	1269615
30-Nov-2018	13:04:20	1,447	1648.50	XLON	1263915
30-Nov-2018	12:55:19	1,230	1648.50	XLON	1254682
30-Nov-2018	12:50:18	1,189	1648.00	XLON	1249312
30-Nov-2018	12:37:27	836	1650.50	XLON	1237770
30-Nov-2018	12:37:27	456	1650.50	XLON	1237768
30-Nov-2018	12:28:31	445	1650.50	XLON	1228756
30-Nov-2018	12:28:31	877	1650.50	XLON	1228754
30-Nov-2018	12:25:10	134	1650.00	XLON	1225001
30-Nov-2018	12:25:10	839	1650.00	XLON	1224999
30-Nov-2018	12:25:10	161	1650.00	XLON	1224997
30-Nov-2018	12:25:10	75	1650.00	XLON	1224995
30-Nov-2018	12:08:12	1,442	1645.50	XLON	1209499
30-Nov-2018	11:58:07	1,402	1647.50	XLON	1202638
30-Nov-2018	11:52:47	1,245	1647.50	XLON	1199271
30-Nov-2018	11:36:50	1,357	1649.00	XLON	1187958
30-Nov-2018	11:26:39	1,235	1650.50	XLON	1181105
30-Nov-2018	11:16:07	952	1648.00	XLON	1174737
30-Nov-2018	11:16:07	340	1648.00	XLON	1174735
30-Nov-2018	11:04:54	1,211	1647.00	XLON	1167554
30-Nov-2018	11:02:25	652	1648.00	XLON	1165718
30-Nov-2018	11:02:18	500	1648.00	XLON	1165503
30-Nov-2018	11:02:18	140	1648.00	XLON	1165501
30-Nov-2018	10:52:30	1,241	1648.50	XLON	1158544
30-Nov-2018	10:41:59	126	1650.00	XLON	1152061
30-Nov-2018	10:41:59	1,102	1650.00	XLON	1152059
30-Nov-2018	10:41:54	90	1650.00	XLON	1152009
30-Nov-2018	10:30:11	1,365	1649.50	XLON	1144660
30-Nov-2018	10:26:10	1,170	1650.50	XLON	1142076
30-Nov-2018	10:14:34	1,396	1651.00	XLON	1134070
30-Nov-2018	10:02:12	1,411	1651.50	XLON	1124925
30-Nov-2018	09:50:14	1,209	1650.00	XLON	1115747
30-Nov-2018	09:42:09	434	1652.50	XLON	1110206
30-Nov-2018	09:42:09	923	1652.50	XLON	1110204
30-Nov-2018	09:32:57	25	1655.50	XLON	1103226
30-Nov-2018	09:32:57	1,329	1655.50	XLON	1103224
30-Nov-2018	09:24:35	348	1655.50	XLON	1096803
30-Nov-2018	09:24:35	994	1655.50	XLON	1096801
30-Nov-2018	09:16:51	1,278	1654.50	XLON	1091689
30-Nov-2018	09:16:51	26	1654.50	XLON	1091687
30-Nov-2018	09:09:12	1,361	1655.50	XLON	1086409
30-Nov-2018	08:59:55	1,274	1656.50	XLON	1078922
30-Nov-2018	08:50:08	700	1653.50	XLON	1058727
30-Nov-2018	08:50:08	500	1653.50	XLON	1058725
30-Nov-2018	08:40:48	361	1651.00	XLON	1039848
30-Nov-2018	08:40:48	1,007	1651.00	XLON	1039846
30-Nov-2018	08:34:52	1,346	1646.00	XLON	1027109
30-Nov-2018	08:26:23	1,358	1644.00	XLON	1011612
30-Nov-2018	08:18:57	1,394	1645.50	XLON	1001942
30-Nov-2018	08:11:45	1,318	1647.50	XLON	991980
30-Nov-2018	08:03:20	1,354	1647.00	XLON	979431
30-Nov-2018	07:56:31	1,345	1647.00	XLON	959448
30-Nov-2018	07:50:06	1,325	1648.50	XLON	948966
30-Nov-2018	07:44:35	1,218	1648.00	XLON	938110
30-Nov-2018	07:39:32	228	1647.50	XLON	929869
30-Nov-2018	07:39:32	1,195	1647.50	XLON	929867
30-Nov-2018	07:35:22	405	1648.00	XLON	922814
30-Nov-2018	07:35:22	645	1648.00	XLON	922796
30-Nov-2018	07:35:22	689	1648.00	XLON	922792
30-Nov-2018	07:26:02	1,217	1647.00	XLON	907952
30-Nov-2018	07:22:44	1,435	1651.50	XLON	903001
30-Nov-2018	07:16:59	1,276	1650.00	XLON	894726
30-Nov-2018	07:12:11	1,419	1657.00	XLON	887080
30-Nov-2018	07:05:37	778	1655.50	XLON	871137
30-Nov-2018	07:05:37	645	1655.50	XLON	871135
30-Nov-2018	07:02:18	1,429	1657.00	XLON	866951

 

END

 

 

POSFDDFMSFASEIF