17 September 2018
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 123,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1576.3948 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,455,970 ordinary shares in treasury, and has 1,975,111,826 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 20,378,184 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS Limited |
Intermediary Code: |
UBSWGB24 |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
17 September 2018 |
Number of ordinary shares purchased: |
123,200 |
Volume weighted average price paid per share (p): |
1576.3948 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
17-Sep-2018 |
15:27:03 |
2,049 |
1570.50 |
XLON |
1188389 |
|
17-Sep-2018 |
15:23:30 |
359 |
1570.00 |
XLON |
1180220 |
|
17-Sep-2018 |
15:23:30 |
512 |
1570.00 |
XLON |
1180224 |
|
17-Sep-2018 |
15:23:30 |
833 |
1570.00 |
XLON |
1180222 |
|
17-Sep-2018 |
15:20:38 |
600 |
1568.50 |
XLON |
1173744 |
|
17-Sep-2018 |
15:20:38 |
795 |
1568.50 |
XLON |
1173742 |
|
17-Sep-2018 |
15:20:38 |
106 |
1568.50 |
XLON |
1173740 |
|
17-Sep-2018 |
15:16:20 |
550 |
1570.00 |
XLON |
1163681 |
|
17-Sep-2018 |
15:16:20 |
600 |
1570.00 |
XLON |
1163679 |
|
17-Sep-2018 |
15:16:20 |
701 |
1570.00 |
XLON |
1163683 |
|
17-Sep-2018 |
15:16:20 |
156 |
1570.00 |
XLON |
1163685 |
|
17-Sep-2018 |
15:14:43 |
125 |
1569.00 |
XLON |
1159879 |
|
17-Sep-2018 |
15:14:43 |
600 |
1569.00 |
XLON |
1159877 |
|
17-Sep-2018 |
15:14:43 |
52 |
1569.00 |
XLON |
1159875 |
|
17-Sep-2018 |
15:09:54 |
710 |
1567.50 |
XLON |
1149888 |
|
17-Sep-2018 |
15:09:54 |
1,045 |
1567.50 |
XLON |
1149886 |
|
17-Sep-2018 |
15:05:03 |
910 |
1569.50 |
XLON |
1139450 |
|
17-Sep-2018 |
15:04:48 |
525 |
1569.50 |
XLON |
1139075 |
|
17-Sep-2018 |
15:04:48 |
590 |
1569.50 |
XLON |
1139073 |
|
17-Sep-2018 |
14:59:49 |
2,005 |
1565.50 |
XLON |
1128587 |
|
17-Sep-2018 |
14:55:06 |
719 |
1568.00 |
XLON |
1120396 |
|
17-Sep-2018 |
14:55:06 |
1,029 |
1568.00 |
XLON |
1120398 |
|
17-Sep-2018 |
14:49:19 |
1,870 |
1568.00 |
XLON |
1109979 |
|
17-Sep-2018 |
14:44:51 |
1,700 |
1570.00 |
XLON |
1101846 |
|
17-Sep-2018 |
14:41:26 |
830 |
1569.00 |
XLON |
1095859 |
|
17-Sep-2018 |
14:41:26 |
874 |
1569.00 |
XLON |
1095857 |
|
17-Sep-2018 |
14:35:56 |
1,760 |
1569.00 |
XLON |
1086770 |
|
17-Sep-2018 |
14:35:56 |
152 |
1569.00 |
XLON |
1086768 |
|
17-Sep-2018 |
14:28:27 |
547 |
1570.00 |
XLON |
1073443 |
|
17-Sep-2018 |
14:28:27 |
999 |
1570.00 |
XLON |
1073441 |
|
17-Sep-2018 |
14:28:27 |
236 |
1570.00 |
XLON |
1073439 |
|
17-Sep-2018 |
14:23:56 |
1,011 |
1573.00 |
XLON |
1065158 |
|
17-Sep-2018 |
14:23:41 |
1,024 |
1573.00 |
XLON |
1064785 |
|
17-Sep-2018 |
14:15:44 |
553 |
1572.50 |
XLON |
1049845 |
|
17-Sep-2018 |
14:15:44 |
1,084 |
1572.50 |
XLON |
1049843 |
|
17-Sep-2018 |
14:15:43 |
159 |
1572.50 |
XLON |
1049822 |
|
17-Sep-2018 |
14:10:00 |
1,167 |
1571.50 |
XLON |
1039130 |
|
17-Sep-2018 |
14:10:00 |
704 |
1571.50 |
XLON |
1039128 |
|
17-Sep-2018 |
14:04:39 |
1,422 |
1574.50 |
XLON |
1029965 |
|
17-Sep-2018 |
14:04:39 |
403 |
1574.50 |
XLON |
1029963 |
|
17-Sep-2018 |
13:58:44 |
1,923 |
1570.00 |
XLON |
1018039 |
|
17-Sep-2018 |
13:53:42 |
661 |
1572.00 |
XLON |
1009544 |
|
17-Sep-2018 |
13:53:42 |
1,392 |
1572.00 |
XLON |
1009546 |
|
17-Sep-2018 |
13:45:23 |
235 |
1569.00 |
XLON |
995999 |
|
17-Sep-2018 |
13:45:23 |
246 |
1569.00 |
XLON |
995995 |
|
17-Sep-2018 |
13:45:23 |
508 |
1569.00 |
XLON |
995993 |
|
17-Sep-2018 |
13:45:23 |
246 |
1569.00 |
XLON |
995991 |
|
17-Sep-2018 |
13:45:23 |
246 |
1569.00 |
XLON |
995989 |
|
17-Sep-2018 |
13:45:23 |
374 |
1569.00 |
XLON |
995987 |
|
17-Sep-2018 |
13:39:36 |
1,781 |
1573.00 |
XLON |
986083 |
|
17-Sep-2018 |
13:34:30 |
584 |
1573.00 |
XLON |
978137 |
|
17-Sep-2018 |
13:34:30 |
207 |
1573.00 |
XLON |
978133 |
|
17-Sep-2018 |
13:34:30 |
69 |
1573.00 |
XLON |
978135 |
|
17-Sep-2018 |
13:34:24 |
277 |
1573.00 |
XLON |
977930 |
|
17-Sep-2018 |
13:34:09 |
247 |
1573.00 |
XLON |
977328 |
|
17-Sep-2018 |
13:34:04 |
500 |
1573.00 |
XLON |
977238 |
|
17-Sep-2018 |
13:34:04 |
1 |
1573.00 |
XLON |
977236 |
|
17-Sep-2018 |
13:29:53 |
1,547 |
1571.50 |
XLON |
967710 |
|
17-Sep-2018 |
13:29:28 |
285 |
1571.50 |
XLON |
967229 |
|
17-Sep-2018 |
13:29:28 |
229 |
1571.50 |
XLON |
967227 |
|
17-Sep-2018 |
13:20:06 |
50 |
1575.00 |
XLON |
956585 |
|
17-Sep-2018 |
13:20:06 |
1,199 |
1575.00 |
XLON |
956583 |
|
17-Sep-2018 |
13:20:06 |
690 |
1575.00 |
XLON |
956581 |
|
17-Sep-2018 |
13:10:18 |
1,745 |
1575.00 |
XLON |
947820 |
|
17-Sep-2018 |
13:00:57 |
1,048 |
1575.50 |
XLON |
939157 |
|
17-Sep-2018 |
13:00:57 |
968 |
1575.50 |
XLON |
939155 |
|
17-Sep-2018 |
12:56:43 |
562 |
1576.50 |
XLON |
935489 |
|
17-Sep-2018 |
12:56:43 |
291 |
1576.50 |
XLON |
935487 |
|
17-Sep-2018 |
12:56:43 |
250 |
1576.50 |
XLON |
935485 |
|
17-Sep-2018 |
12:55:30 |
268 |
1576.50 |
XLON |
934508 |
|
17-Sep-2018 |
12:55:19 |
280 |
1576.50 |
XLON |
934268 |
|
17-Sep-2018 |
12:55:14 |
86 |
1576.50 |
XLON |
934129 |
|
17-Sep-2018 |
12:54:20 |
113 |
1576.50 |
XLON |
933425 |
|
17-Sep-2018 |
12:44:18 |
671 |
1577.50 |
XLON |
924803 |
|
17-Sep-2018 |
12:44:18 |
1,135 |
1577.50 |
XLON |
924801 |
|
17-Sep-2018 |
12:32:19 |
1,222 |
1577.50 |
XLON |
914741 |
|
17-Sep-2018 |
12:32:19 |
836 |
1577.50 |
XLON |
914739 |
|
17-Sep-2018 |
12:20:45 |
235 |
1577.50 |
XLON |
905851 |
|
17-Sep-2018 |
12:20:25 |
579 |
1577.50 |
XLON |
905622 |
|
17-Sep-2018 |
12:20:24 |
142 |
1577.50 |
XLON |
905619 |
|
17-Sep-2018 |
12:20:24 |
142 |
1577.50 |
XLON |
905617 |
|
17-Sep-2018 |
12:20:24 |
142 |
1577.50 |
XLON |
905615 |
|
17-Sep-2018 |
12:20:24 |
43 |
1577.50 |
XLON |
905613 |
|
17-Sep-2018 |
12:20:24 |
83 |
1577.50 |
XLON |
905611 |
|
17-Sep-2018 |
12:20:24 |
162 |
1577.50 |
XLON |
905609 |
|
17-Sep-2018 |
12:20:24 |
142 |
1577.50 |
XLON |
905607 |
|
17-Sep-2018 |
12:20:24 |
57 |
1577.50 |
XLON |
905605 |
|
17-Sep-2018 |
12:08:15 |
655 |
1578.50 |
XLON |
895643 |
|
17-Sep-2018 |
12:08:15 |
1,263 |
1578.50 |
XLON |
895645 |
|
17-Sep-2018 |
11:58:32 |
29 |
1580.00 |
XLON |
887700 |
|
17-Sep-2018 |
11:58:32 |
287 |
1580.00 |
XLON |
887698 |
|
17-Sep-2018 |
11:58:32 |
135 |
1580.00 |
XLON |
887696 |
|
17-Sep-2018 |
11:58:32 |
239 |
1580.00 |
XLON |
887694 |
|
17-Sep-2018 |
11:58:32 |
422 |
1580.00 |
XLON |
887692 |
|
17-Sep-2018 |
11:58:32 |
78 |
1580.00 |
XLON |
887690 |
|
17-Sep-2018 |
11:58:32 |
545 |
1580.00 |
XLON |
887688 |
|
17-Sep-2018 |
11:51:17 |
866 |
1581.50 |
XLON |
883048 |
|
17-Sep-2018 |
11:51:17 |
923 |
1581.50 |
XLON |
883050 |
|
17-Sep-2018 |
11:38:51 |
232 |
1582.00 |
XLON |
874665 |
|
17-Sep-2018 |
11:38:51 |
250 |
1582.00 |
XLON |
874663 |
|
17-Sep-2018 |
11:37:30 |
479 |
1582.00 |
XLON |
873877 |
|
17-Sep-2018 |
11:37:25 |
867 |
1582.00 |
XLON |
873809 |
|
17-Sep-2018 |
11:22:09 |
961 |
1584.00 |
XLON |
863727 |
|
17-Sep-2018 |
11:22:09 |
811 |
1584.00 |
XLON |
863725 |
|
17-Sep-2018 |
11:10:12 |
1,925 |
1582.00 |
XLON |
856036 |
|
17-Sep-2018 |
11:10:12 |
106 |
1582.00 |
XLON |
856034 |
|
17-Sep-2018 |
11:02:17 |
250 |
1579.50 |
XLON |
849890 |
|
17-Sep-2018 |
11:02:17 |
530 |
1579.50 |
XLON |
849892 |
|
17-Sep-2018 |
11:02:17 |
600 |
1579.50 |
XLON |
849894 |
|
17-Sep-2018 |
11:02:17 |
500 |
1579.50 |
XLON |
849888 |
|
17-Sep-2018 |
11:02:17 |
100 |
1579.00 |
XLON |
849885 |
|
17-Sep-2018 |
11:02:17 |
202 |
1579.00 |
XLON |
849883 |
|
17-Sep-2018 |
10:48:41 |
1,783 |
1580.00 |
XLON |
841128 |
|
17-Sep-2018 |
10:39:30 |
1,753 |
1580.00 |
XLON |
834916 |
|
17-Sep-2018 |
10:26:14 |
2,046 |
1580.00 |
XLON |
826503 |
|
17-Sep-2018 |
10:14:47 |
844 |
1578.50 |
XLON |
818823 |
|
17-Sep-2018 |
10:14:47 |
1,000 |
1578.50 |
XLON |
818821 |
|
17-Sep-2018 |
10:14:47 |
122 |
1578.50 |
XLON |
818819 |
|
17-Sep-2018 |
10:02:10 |
20 |
1578.50 |
XLON |
810760 |
|
17-Sep-2018 |
10:02:10 |
337 |
1578.50 |
XLON |
810764 |
|
17-Sep-2018 |
10:02:10 |
1,461 |
1578.50 |
XLON |
810762 |
|
17-Sep-2018 |
09:51:50 |
1,636 |
1578.00 |
XLON |
796694 |
|
17-Sep-2018 |
09:51:50 |
101 |
1578.00 |
XLON |
796692 |
|
17-Sep-2018 |
09:42:08 |
2,003 |
1578.00 |
XLON |
784821 |
|
17-Sep-2018 |
09:31:44 |
1,933 |
1575.50 |
XLON |
772244 |
|
17-Sep-2018 |
09:21:34 |
526 |
1572.50 |
XLON |
757868 |
|
17-Sep-2018 |
09:20:57 |
1,223 |
1572.50 |
XLON |
757138 |
|
17-Sep-2018 |
09:11:40 |
65 |
1579.00 |
XLON |
746024 |
|
17-Sep-2018 |
09:11:40 |
500 |
1579.00 |
XLON |
746026 |
|
17-Sep-2018 |
09:11:40 |
1,457 |
1579.00 |
XLON |
746028 |
|
17-Sep-2018 |
09:02:25 |
1,344 |
1581.00 |
XLON |
733810 |
|
17-Sep-2018 |
09:02:25 |
319 |
1581.00 |
XLON |
733808 |
|
17-Sep-2018 |
08:52:21 |
2,066 |
1580.50 |
XLON |
720196 |
|
17-Sep-2018 |
08:44:20 |
36 |
1580.00 |
XLON |
710381 |
|
17-Sep-2018 |
08:44:20 |
114 |
1580.00 |
XLON |
710379 |
|
17-Sep-2018 |
08:44:20 |
1,605 |
1580.00 |
XLON |
710377 |
|
17-Sep-2018 |
08:33:35 |
1,768 |
1580.00 |
XLON |
697844 |
|
17-Sep-2018 |
08:33:35 |
192 |
1580.00 |
XLON |
697842 |
|
17-Sep-2018 |
08:25:50 |
88 |
1580.00 |
XLON |
689215 |
|
17-Sep-2018 |
08:25:50 |
250 |
1580.00 |
XLON |
689213 |
|
17-Sep-2018 |
08:25:50 |
1,000 |
1580.00 |
XLON |
689217 |
|
17-Sep-2018 |
08:25:50 |
519 |
1580.00 |
XLON |
689219 |
|
17-Sep-2018 |
08:19:16 |
742 |
1582.00 |
XLON |
681575 |
|
17-Sep-2018 |
08:19:16 |
212 |
1582.00 |
XLON |
681573 |
|
17-Sep-2018 |
08:19:16 |
100 |
1582.00 |
XLON |
681571 |
|
17-Sep-2018 |
08:19:16 |
376 |
1582.00 |
XLON |
681569 |
|
17-Sep-2018 |
08:19:16 |
436 |
1582.00 |
XLON |
681567 |
|
17-Sep-2018 |
08:09:46 |
500 |
1580.00 |
XLON |
668851 |
|
17-Sep-2018 |
08:09:46 |
500 |
1580.00 |
XLON |
668849 |
|
17-Sep-2018 |
08:09:46 |
501 |
1580.00 |
XLON |
668847 |
|
17-Sep-2018 |
08:09:46 |
464 |
1580.00 |
XLON |
668845 |
|
17-Sep-2018 |
08:01:34 |
1,909 |
1578.50 |
XLON |
657190 |
|
17-Sep-2018 |
08:01:34 |
59 |
1578.50 |
XLON |
657188 |
|
17-Sep-2018 |
07:56:02 |
1,773 |
1578.00 |
XLON |
644359 |
|
17-Sep-2018 |
07:46:46 |
2,072 |
1580.00 |
XLON |
627635 |
|
17-Sep-2018 |
07:38:32 |
1,989 |
1579.50 |
XLON |
613757 |
|
17-Sep-2018 |
07:33:04 |
152 |
1581.50 |
XLON |
603722 |
|
17-Sep-2018 |
07:33:04 |
500 |
1581.50 |
XLON |
603720 |
|
17-Sep-2018 |
07:33:04 |
500 |
1581.50 |
XLON |
603718 |
|
17-Sep-2018 |
07:33:04 |
700 |
1581.50 |
XLON |
603716 |
|
17-Sep-2018 |
07:28:48 |
662 |
1582.00 |
XLON |
595695 |
|
17-Sep-2018 |
07:28:48 |
1,174 |
1582.00 |
XLON |
595697 |
|
17-Sep-2018 |
07:21:27 |
111 |
1582.50 |
XLON |
582965 |
|
17-Sep-2018 |
07:21:27 |
1,000 |
1582.50 |
XLON |
582963 |
|
17-Sep-2018 |
07:21:27 |
833 |
1582.50 |
XLON |
582961 |
|
17-Sep-2018 |
07:17:01 |
500 |
1585.50 |
XLON |
575674 |
|
17-Sep-2018 |
07:17:01 |
1,441 |
1585.50 |
XLON |
575672 |
|
17-Sep-2018 |
07:12:35 |
1,921 |
1586.50 |
XLON |
568704 |
|
17-Sep-2018 |
07:05:38 |
2,000 |
1582.50 |
XLON |
560345 |
|
17-Sep-2018 |
07:00:32 |
1,333 |
1587.50 |
XLON |
552978 |
|
17-Sep-2018 |
07:00:32 |
609 |
1587.50 |
XLON |
552976 |