Transaction in Own Shares

RNS Number : 5873J
RELX PLC
05 December 2018
 

5 December 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 101,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1620.6001 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 87,023,020 ordinary shares in treasury, and has 1,968,861,495 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 26,945,234 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

5 December 2018

Number of ordinary shares purchased:

101,300

Volume weighted average price paid per share (p):

1620.6001

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

05-Dec-2018

15:05:04

300

1610.50

XLON

1248237

05-Dec-2018

14:58:09

844

1615.50

XLON

1239947

05-Dec-2018

14:57:32

1,271

1615.50

XLON

1239366

05-Dec-2018

14:55:35

1,304

1616.50

XLON

1237496

05-Dec-2018

14:53:28

1,301

1617.50

XLON

1235357

05-Dec-2018

14:53:28

95

1617.50

XLON

1235355

05-Dec-2018

14:51:46

1,098

1617.00

XLON

1233522

05-Dec-2018

14:51:46

241

1617.00

XLON

1233520

05-Dec-2018

14:49:39

1,410

1615.50

XLON

1231169

05-Dec-2018

14:46:30

1,379

1616.00

XLON

1227913

05-Dec-2018

14:43:30

1,327

1616.00

XLON

1224585

05-Dec-2018

14:43:24

429

1616.50

XLON

1224524

05-Dec-2018

14:43:24

832

1616.50

XLON

1224522

05-Dec-2018

14:43:06

66

1616.50

XLON

1224209

05-Dec-2018

14:38:10

1,222

1617.50

XLON

1219775

05-Dec-2018

14:38:05

1,347

1618.00

XLON

1219490

05-Dec-2018

14:35:09

1,245

1618.00

XLON

1216535

05-Dec-2018

14:34:00

1,157

1618.00

XLON

1215571

05-Dec-2018

14:32:48

1,386

1618.50

XLON

1214432

05-Dec-2018

14:32:32

1,412

1619.00

XLON

1214208

05-Dec-2018

14:30:38

744

1617.00

XLON

1212503

05-Dec-2018

14:30:38

403

1617.00

XLON

1212501

05-Dec-2018

14:29:01

1,134

1617.00

XLON

1211079

05-Dec-2018

14:23:05

1,111

1615.00

XLON

1205020

05-Dec-2018

14:23:05

101

1615.00

XLON

1205018

05-Dec-2018

14:16:11

531

1616.00

XLON

1198261

05-Dec-2018

14:16:11

828

1616.00

XLON

1198259

05-Dec-2018

14:07:28

1,369

1612.50

XLON

1190633

05-Dec-2018

14:00:57

1,380

1611.00

XLON

1184371

05-Dec-2018

14:00:18

1,202

1611.50

XLON

1183324

05-Dec-2018

13:50:52

1

1609.00

XLON

1174671

05-Dec-2018

13:50:52

1,368

1609.00

XLON

1174669

05-Dec-2018

13:46:58

1,229

1609.00

XLON

1170449

05-Dec-2018

13:39:13

1,267

1611.00

XLON

1162617

05-Dec-2018

13:37:26

1,145

1613.00

XLON

1160882

05-Dec-2018

13:30:41

1,014

1615.50

XLON

1154713

05-Dec-2018

13:30:41

188

1615.50

XLON

1154711

05-Dec-2018

13:23:36

1,140

1617.00

XLON

1147950

05-Dec-2018

13:17:01

1,148

1618.00

XLON

1142360

05-Dec-2018

13:09:13

721

1616.00

XLON

1136328

05-Dec-2018

13:09:13

465

1616.00

XLON

1136326

05-Dec-2018

13:02:44

1,353

1614.50

XLON

1130787

05-Dec-2018

12:54:49

205

1615.00

XLON

1124103

05-Dec-2018

12:54:49

1,005

1615.00

XLON

1124101

05-Dec-2018

12:49:59

1,325

1615.50

XLON

1120278

05-Dec-2018

12:34:07

1,320

1616.00

XLON

1108045

05-Dec-2018

12:30:15

1,154

1617.00

XLON

1105046

05-Dec-2018

12:26:25

1,273

1617.00

XLON

1102593

05-Dec-2018

12:05:57

43

1615.50

XLON

1087133

05-Dec-2018

12:05:57

1,197

1615.50

XLON

1087131

05-Dec-2018

11:56:46

1,362

1617.50

XLON

1081049

05-Dec-2018

11:44:49

1,351

1617.50

XLON

1073116

05-Dec-2018

11:30:11

713

1617.50

XLON

1064023

05-Dec-2018

11:30:11

500

1617.50

XLON

1064021

05-Dec-2018

11:26:23

1,234

1619.00

XLON

1061514

05-Dec-2018

11:12:45

1,129

1613.50

XLON

1052210

05-Dec-2018

11:12:45

41

1613.50

XLON

1052212

05-Dec-2018

11:02:27

1,394

1614.50

XLON

1044220

05-Dec-2018

10:56:45

1,139

1611.50

XLON

1039842

05-Dec-2018

10:47:21

1,403

1614.50

XLON

1033256

05-Dec-2018

10:34:47

543

1613.50

XLON

1025122

05-Dec-2018

10:34:47

788

1613.50

XLON

1025120

05-Dec-2018

10:22:33

1,318

1608.00

XLON

1017005

05-Dec-2018

10:13:49

1,240

1608.50

XLON

1011325

05-Dec-2018

10:10:27

1,150

1610.00

XLON

1008982

05-Dec-2018

09:59:44

1,412

1614.00

XLON

1000586

05-Dec-2018

09:55:05

178

1614.50

XLON

996741

05-Dec-2018

09:55:05

1,141

1614.50

XLON

996739

05-Dec-2018

09:50:54

1,279

1619.00

XLON

993762

05-Dec-2018

09:43:22

643

1622.00

XLON

988188

05-Dec-2018

09:43:22

619

1622.00

XLON

988190

05-Dec-2018

09:37:16

1,328

1619.00

XLON

984048

05-Dec-2018

09:31:44

1,220

1621.00

XLON

979794

05-Dec-2018

09:23:54

260

1620.50

XLON

974186

05-Dec-2018

09:23:54

1,032

1620.50

XLON

974183

05-Dec-2018

09:19:10

1,343

1622.50

XLON

970191

05-Dec-2018

09:14:02

1,189

1623.50

XLON

965089

05-Dec-2018

09:05:38

1,366

1626.50

XLON

958149

05-Dec-2018

09:00:57

959

1630.00

XLON

954079

05-Dec-2018

09:00:57

237

1630.00

XLON

954056

05-Dec-2018

08:55:54

1,391

1635.00

XLON

947968

05-Dec-2018

08:53:35

762

1635.00

XLON

945088

05-Dec-2018

08:53:35

423

1635.00

XLON

945086

05-Dec-2018

08:49:47

1,166

1634.50

XLON

939659

05-Dec-2018

08:47:41

102

1633.50

XLON

937196

05-Dec-2018

08:38:08

1,192

1636.00

XLON

924608

05-Dec-2018

08:30:02

1,178

1639.50

XLON

913807

05-Dec-2018

08:30:02

12

1639.50

XLON

913805

05-Dec-2018

08:25:30

32

1641.00

XLON

909546

05-Dec-2018

08:25:30

1,190

1641.00

XLON

909544

05-Dec-2018

08:18:14

975

1639.50

XLON

901604

05-Dec-2018

08:18:14

211

1639.50

XLON

901602

05-Dec-2018

08:10:12

172

1638.00

XLON

892664

05-Dec-2018

08:10:12

969

1638.00

XLON

892662

05-Dec-2018

08:04:09

1,207

1637.50

XLON

885332

05-Dec-2018

07:58:25

1,256

1636.00

XLON

878940

05-Dec-2018

07:55:32

200

1633.50

XLON

875799

05-Dec-2018

07:55:32

1,241

1634.00

XLON

875797

05-Dec-2018

07:44:35

1,198

1631.00

XLON

862820

05-Dec-2018

07:39:02

1,316

1633.00

XLON

855603

05-Dec-2018

07:36:09

1,164

1634.50

XLON

852404

05-Dec-2018

07:30:25

667

1633.00

XLON

844722

05-Dec-2018

07:30:25

481

1633.00

XLON

844720

05-Dec-2018

07:28:18

1,137

1633.00

XLON

841827

05-Dec-2018

07:23:44

334

1627.50

XLON

836164

05-Dec-2018

07:23:44

816

1627.50

XLON

836162

05-Dec-2018

07:16:24

1,184

1628.50

XLON

826650

05-Dec-2018

07:16:24

78

1628.50

XLON

826648

05-Dec-2018

07:16:24

92

1628.50

XLON

826646

05-Dec-2018

07:10:06

429

1628.00

XLON

818496

05-Dec-2018

07:10:06

786

1628.00

XLON

818494

05-Dec-2018

07:02:15

783

1632.00

XLON

803756

05-Dec-2018

07:02:15

615

1632.00

XLON

803754

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSEFMIFASEIE

Companies

Relx plc (REL)
UK 100