Transaction in Own Shares

RNS Number : 6118B
RELX PLC
21 September 2018
 

21 September 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 129,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1550.1281 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 80,965,970 ordinary shares in treasury, and has 1,974,616,551 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 20,888,184 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

21 September 2018

Number of ordinary shares purchased:

129,300

Volume weighted average price paid per share (p):

1550.1281

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

21-Sep-2018

15:27:49

2,060

1553.00

XLON

1541235

21-Sep-2018

15:24:43

1,852

1553.50

XLON

1533292

21-Sep-2018

15:21:01

2,089

1555.00

XLON

1523941

21-Sep-2018

15:15:52

85

1555.00

XLON

1510225

21-Sep-2018

15:15:52

333

1555.00

XLON

1510223

21-Sep-2018

15:15:52

333

1555.00

XLON

1510221

21-Sep-2018

15:15:52

1,226

1555.00

XLON

1510217

21-Sep-2018

15:10:01

2,063

1554.50

XLON

1497299

21-Sep-2018

15:05:32

1,194

1554.00

XLON

1487720

21-Sep-2018

15:05:32

165

1554.00

XLON

1487718

21-Sep-2018

15:04:50

133

1554.00

XLON

1486127

21-Sep-2018

15:04:50

400

1554.00

XLON

1486122

21-Sep-2018

15:04:42

9

1554.00

XLON

1485861

21-Sep-2018

14:58:09

1,310

1555.00

XLON

1467127

21-Sep-2018

14:58:09

815

1555.00

XLON

1467125

21-Sep-2018

14:55:28

1,747

1556.00

XLON

1461517

21-Sep-2018

14:47:43

1,906

1556.50

XLON

1445250

21-Sep-2018

14:43:11

590

1556.00

XLON

1436201

21-Sep-2018

14:43:11

1,200

1556.00

XLON

1436199

21-Sep-2018

14:43:11

83

1556.00

XLON

1436203

21-Sep-2018

14:37:47

32

1555.50

XLON

1424524

21-Sep-2018

14:37:47

501

1555.50

XLON

1424522

21-Sep-2018

14:37:47

1,155

1555.50

XLON

1424520

21-Sep-2018

14:37:47

344

1555.50

XLON

1424518

21-Sep-2018

14:27:35

2,169

1556.50

XLON

1403795

21-Sep-2018

14:22:51

1,146

1556.50

XLON

1393029

21-Sep-2018

14:22:51

698

1556.50

XLON

1393027

21-Sep-2018

14:15:10

1,839

1557.50

XLON

1377991

21-Sep-2018

14:08:00

2,116

1557.00

XLON

1363554

21-Sep-2018

14:03:22

369

1557.50

XLON

1354589

21-Sep-2018

14:03:21

333

1557.50

XLON

1354551

21-Sep-2018

14:03:21

137

1557.50

XLON

1354549

21-Sep-2018

14:03:21

366

1557.50

XLON

1354553

21-Sep-2018

14:03:21

550

1557.50

XLON

1354555

21-Sep-2018

13:58:42

109

1556.00

XLON

1345556

21-Sep-2018

13:58:42

319

1556.00

XLON

1345554

21-Sep-2018

13:58:41

743

1556.00

XLON

1345548

21-Sep-2018

13:52:35

180

1556.00

XLON

1333393

21-Sep-2018

13:52:35

333

1556.00

XLON

1333391

21-Sep-2018

13:52:35

333

1556.00

XLON

1333389

21-Sep-2018

13:52:35

599

1556.00

XLON

1333387

21-Sep-2018

13:52:35

628

1556.00

XLON

1333385

21-Sep-2018

13:46:04

1,948

1555.50

XLON

1322140

21-Sep-2018

13:37:38

626

1555.50

XLON

1308718

21-Sep-2018

13:37:28

1,274

1555.50

XLON

1308393

21-Sep-2018

13:33:50

133

1555.00

XLON

1301416

21-Sep-2018

13:33:50

500

1555.00

XLON

1301405

21-Sep-2018

13:33:50

300

1555.00

XLON

1301400

21-Sep-2018

13:30:30

1,805

1555.00

XLON

1292590

21-Sep-2018

13:22:34

688

1555.00

XLON

1278398

21-Sep-2018

13:22:34

599

1555.00

XLON

1278396

21-Sep-2018

13:22:34

465

1555.00

XLON

1278394

21-Sep-2018

13:12:44

695

1555.00

XLON

1268229

21-Sep-2018

13:12:44

332

1555.00

XLON

1268227

21-Sep-2018

13:12:44

789

1555.00

XLON

1268225

21-Sep-2018

13:03:02

2,174

1550.00

XLON

1258058

21-Sep-2018

12:53:52

2,120

1549.00

XLON

1248413

21-Sep-2018

12:41:04

1,911

1548.00

XLON

1237176

21-Sep-2018

12:27:51

2,143

1548.00

XLON

1226294

21-Sep-2018

12:18:50

280

1547.00

XLON

1219060

21-Sep-2018

12:18:50

213

1547.00

XLON

1219058

21-Sep-2018

12:18:50

207

1547.00

XLON

1219056

21-Sep-2018

12:18:50

33

1547.00

XLON

1219051

21-Sep-2018

12:18:49

358

1547.00

XLON

1219038

21-Sep-2018

12:06:13

504

1549.50

XLON

1209345

21-Sep-2018

12:06:02

1,558

1549.50

XLON

1209172

21-Sep-2018

12:05:56

1,759

1550.00

XLON

1209046

21-Sep-2018

11:52:07

479

1545.00

XLON

1198905

21-Sep-2018

11:36:50

2,089

1544.00

XLON

1188523

21-Sep-2018

11:36:50

31

1544.00

XLON

1188517

21-Sep-2018

11:25:27

1,174

1547.50

XLON

1181311

21-Sep-2018

11:25:27

861

1547.50

XLON

1181305

21-Sep-2018

11:10:53

1,819

1548.00

XLON

1171293

21-Sep-2018

10:59:12

906

1548.50

XLON

1162241

21-Sep-2018

10:59:12

974

1548.50

XLON

1162239

21-Sep-2018

10:49:22

1,933

1547.50

XLON

1155698

21-Sep-2018

10:49:22

2

1547.50

XLON

1155696

21-Sep-2018

10:39:38

1,842

1548.00

XLON

1149465

21-Sep-2018

10:22:22

714

1548.50

XLON

1138502

21-Sep-2018

10:22:22

1,363

1548.50

XLON

1138504

21-Sep-2018

10:11:06

308

1551.50

XLON

1130674

21-Sep-2018

10:11:06

667

1551.50

XLON

1130672

21-Sep-2018

10:11:06

794

1551.50

XLON

1130670

21-Sep-2018

10:06:04

725

1549.50

XLON

1126892

21-Sep-2018

09:53:30

2,102

1552.00

XLON

1105467

21-Sep-2018

09:42:20

1,206

1551.00

XLON

1071771

21-Sep-2018

09:42:20

500

1551.00

XLON

1071769

21-Sep-2018

09:42:20

262

1551.00

XLON

1071767

21-Sep-2018

09:32:01

1,741

1553.00

XLON

1044288

21-Sep-2018

09:28:21

297

1549.00

XLON

1037396

21-Sep-2018

09:28:21

250

1549.00

XLON

1037394

21-Sep-2018

09:18:52

469

1549.50

XLON

1024347

21-Sep-2018

09:18:50

1,460

1549.50

XLON

1024314

21-Sep-2018

09:16:04

2,127

1549.00

XLON

1020580

21-Sep-2018

09:16:04

281

1549.00

XLON

1020578

21-Sep-2018

09:15:57

5,070

1549.50

XLON

1020321

21-Sep-2018

09:15:47

1,993

1549.50

XLON

1020110

21-Sep-2018

09:15:46

1

1549.50

XLON

1020084

21-Sep-2018

09:15:30

2,899

1548.50

XLON

1019681

21-Sep-2018

09:15:28

600

1549.00

XLON

1019493

21-Sep-2018

09:03:59

2,149

1545.00

XLON

1000889

21-Sep-2018

08:52:46

334

1542.50

XLON

977255

21-Sep-2018

08:52:46

450

1542.50

XLON

977253

21-Sep-2018

08:52:46

698

1542.50

XLON

977224

21-Sep-2018

08:52:46

355

1542.50

XLON

977179

21-Sep-2018

08:42:51

2,114

1546.00

XLON

953431

21-Sep-2018

08:33:29

4

1546.00

XLON

940019

21-Sep-2018

08:33:29

2,028

1546.00

XLON

940017

21-Sep-2018

08:23:43

1,887

1545.00

XLON

929152

21-Sep-2018

08:15:10

1,662

1545.50

XLON

918640

21-Sep-2018

08:15:10

438

1545.50

XLON

918638

21-Sep-2018

08:06:55

2,073

1545.50

XLON

904875

21-Sep-2018

07:57:06

1,871

1546.00

XLON

887579

21-Sep-2018

07:49:31

1,988

1549.50

XLON

870857

21-Sep-2018

07:41:46

1,851

1547.50

XLON

849217

21-Sep-2018

07:41:46

52

1547.50

XLON

849215

21-Sep-2018

07:34:56

1,868

1544.00

XLON

832365

21-Sep-2018

07:28:50

1,787

1544.50

XLON

818987

21-Sep-2018

07:24:05

1,754

1543.00

XLON

809358

21-Sep-2018

07:24:05

51

1543.00

XLON

809356

21-Sep-2018

07:18:09

273

1543.50

XLON

797228

21-Sep-2018

07:18:09

1,000

1543.50

XLON

797226

21-Sep-2018

07:18:09

563

1543.50

XLON

797224

21-Sep-2018

07:13:27

1,742

1544.00

XLON

787824

21-Sep-2018

07:08:23

1,835

1543.00

XLON

777829

21-Sep-2018

07:05:19

610

1540.00

XLON

771657

21-Sep-2018

07:00:51

1,918

1539.50

XLON

764037

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEMFIFFASEIU

Companies

Relx plc (REL)
UK 100