Transaction in Own Shares
13 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 159,147 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1511.4509 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,016,387 ordinary shares in treasury, and has 1,052,973,563 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 10,938,601 shares.
RELX NV announces that today it purchased through UBS Limited 141,698 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.4007 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 62,304,410 ordinary shares in treasury, and has 937,974,945 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 9,741,310 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
13 April 2018 |
|
Number of ordinary shares purchased: |
159,147 |
|
Volume weighted average price paid per share (p): |
1511.4509 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
13-Apr-2018 |
15:28:10 |
7 |
1514.00 |
XLON |
1198969 |
|
|
13-Apr-2018 |
15:28:10 |
278 |
1514.00 |
XLON |
1198967 |
|
|
13-Apr-2018 |
15:28:10 |
195 |
1514.00 |
XLON |
1198965 |
|
|
13-Apr-2018 |
15:28:10 |
123 |
1514.00 |
XLON |
1198963 |
|
|
13-Apr-2018 |
15:28:10 |
500 |
1514.00 |
XLON |
1198961 |
|
|
13-Apr-2018 |
15:27:31 |
752 |
1514.00 |
XLON |
1197453 |
|
|
13-Apr-2018 |
15:27:31 |
418 |
1514.00 |
XLON |
1197451 |
|
|
13-Apr-2018 |
15:27:09 |
718 |
1513.00 |
XLON |
1196647 |
|
|
13-Apr-2018 |
15:26:28 |
634 |
1513.50 |
XLON |
1194623 |
|
|
13-Apr-2018 |
15:25:35 |
11 |
1513.00 |
XLON |
1192476 |
|
|
13-Apr-2018 |
15:25:35 |
3 |
1513.00 |
XLON |
1192474 |
|
|
13-Apr-2018 |
15:25:35 |
142 |
1513.00 |
XLON |
1192472 |
|
|
13-Apr-2018 |
15:25:35 |
544 |
1513.00 |
XLON |
1192470 |
|
|
13-Apr-2018 |
15:24:43 |
22 |
1512.00 |
XLON |
1190531 |
|
|
13-Apr-2018 |
15:24:37 |
55 |
1512.00 |
XLON |
1189950 |
|
|
13-Apr-2018 |
15:24:28 |
38 |
1512.00 |
XLON |
1189513 |
|
|
13-Apr-2018 |
15:24:22 |
623 |
1512.00 |
XLON |
1189315 |
|
|
13-Apr-2018 |
15:24:21 |
651 |
1512.50 |
XLON |
1189297 |
|
|
13-Apr-2018 |
15:24:21 |
562 |
1512.50 |
XLON |
1189293 |
|
|
13-Apr-2018 |
15:24:21 |
85 |
1512.50 |
XLON |
1189295 |
|
|
13-Apr-2018 |
15:24:21 |
10 |
1512.50 |
XLON |
1189291 |
|
|
13-Apr-2018 |
15:24:21 |
87 |
1512.50 |
XLON |
1189289 |
|
|
13-Apr-2018 |
15:22:55 |
287 |
1511.50 |
XLON |
1184895 |
|
|
13-Apr-2018 |
15:22:55 |
519 |
1511.50 |
XLON |
1184893 |
|
|
13-Apr-2018 |
15:21:50 |
348 |
1511.50 |
XLON |
1181950 |
|
|
13-Apr-2018 |
15:21:50 |
212 |
1511.50 |
XLON |
1181948 |
|
|
13-Apr-2018 |
15:21:50 |
190 |
1511.50 |
XLON |
1181946 |
|
|
13-Apr-2018 |
15:20:50 |
166 |
1511.50 |
XLON |
1178313 |
|
|
13-Apr-2018 |
15:20:50 |
338 |
1511.50 |
XLON |
1178311 |
|
|
13-Apr-2018 |
15:20:50 |
87 |
1511.50 |
XLON |
1178315 |
|
|
13-Apr-2018 |
15:20:50 |
158 |
1511.50 |
XLON |
1178317 |
|
|
13-Apr-2018 |
15:19:50 |
353 |
1511.50 |
XLON |
1175470 |
|
|
13-Apr-2018 |
15:19:50 |
375 |
1511.50 |
XLON |
1175468 |
|
|
13-Apr-2018 |
15:19:50 |
503 |
1511.50 |
XLON |
1175466 |
|
|
13-Apr-2018 |
15:18:17 |
26 |
1511.50 |
XLON |
1171296 |
|
|
13-Apr-2018 |
15:18:17 |
530 |
1511.50 |
XLON |
1171294 |
|
|
13-Apr-2018 |
15:18:17 |
96 |
1511.50 |
XLON |
1171292 |
|
|
13-Apr-2018 |
15:13:26 |
719 |
1510.50 |
XLON |
1159401 |
|
|
13-Apr-2018 |
15:11:16 |
375 |
1511.00 |
XLON |
1154595 |
|
|
13-Apr-2018 |
15:11:15 |
278 |
1511.00 |
XLON |
1154488 |
|
|
13-Apr-2018 |
15:11:14 |
185 |
1511.00 |
XLON |
1154237 |
|
|
13-Apr-2018 |
15:10:49 |
580 |
1511.00 |
XLON |
1153265 |
|
|
13-Apr-2018 |
15:09:11 |
466 |
1512.00 |
XLON |
1149671 |
|
|
13-Apr-2018 |
15:09:11 |
159 |
1512.00 |
XLON |
1149669 |
|
|
13-Apr-2018 |
15:07:40 |
55 |
1512.00 |
XLON |
1146088 |
|
|
13-Apr-2018 |
15:06:56 |
704 |
1512.00 |
XLON |
1144173 |
|
|
13-Apr-2018 |
15:06:56 |
275 |
1512.00 |
XLON |
1144171 |
|
|
13-Apr-2018 |
15:06:56 |
170 |
1512.00 |
XLON |
1144169 |
|
|
13-Apr-2018 |
15:06:56 |
396 |
1512.00 |
XLON |
1144167 |
|
|
13-Apr-2018 |
15:06:56 |
203 |
1512.00 |
XLON |
1144165 |
|
|
13-Apr-2018 |
15:03:37 |
259 |
1513.00 |
XLON |
1135997 |
|
|
13-Apr-2018 |
15:03:37 |
400 |
1513.00 |
XLON |
1135943 |
|
|
13-Apr-2018 |
15:03:37 |
225 |
1513.00 |
XLON |
1135913 |
|
|
13-Apr-2018 |
15:03:37 |
529 |
1513.00 |
XLON |
1135911 |
|
|
13-Apr-2018 |
15:03:03 |
761 |
1513.50 |
XLON |
1134965 |
|
|
13-Apr-2018 |
15:00:01 |
678 |
1514.00 |
XLON |
1125946 |
|
|
13-Apr-2018 |
15:00:01 |
369 |
1514.00 |
XLON |
1125944 |
|
|
13-Apr-2018 |
14:59:54 |
245 |
1514.00 |
XLON |
1125304 |
|
|
13-Apr-2018 |
14:58:11 |
147 |
1514.00 |
XLON |
1120656 |
|
|
13-Apr-2018 |
14:58:11 |
331 |
1514.00 |
XLON |
1120662 |
|
|
13-Apr-2018 |
14:58:11 |
260 |
1514.00 |
XLON |
1120658 |
|
|
13-Apr-2018 |
14:58:11 |
933 |
1514.00 |
XLON |
1120631 |
|
|
13-Apr-2018 |
14:57:04 |
261 |
1514.50 |
XLON |
1117973 |
|
|
13-Apr-2018 |
14:57:04 |
476 |
1514.50 |
XLON |
1117971 |
|
|
13-Apr-2018 |
14:57:04 |
1,143 |
1514.50 |
XLON |
1117969 |
|
|
13-Apr-2018 |
14:53:57 |
630 |
1514.50 |
XLON |
1112103 |
|
|
13-Apr-2018 |
14:53:57 |
911 |
1514.50 |
XLON |
1112101 |
|
|
13-Apr-2018 |
14:53:02 |
198 |
1515.00 |
XLON |
1110184 |
|
|
13-Apr-2018 |
14:53:02 |
478 |
1515.00 |
XLON |
1110186 |
|
|
13-Apr-2018 |
14:49:02 |
910 |
1514.50 |
XLON |
1102642 |
|
|
13-Apr-2018 |
14:49:02 |
732 |
1514.50 |
XLON |
1102640 |
|
|
13-Apr-2018 |
14:49:02 |
130 |
1514.50 |
XLON |
1102638 |
|
|
13-Apr-2018 |
14:47:33 |
384 |
1514.50 |
XLON |
1099236 |
|
|
13-Apr-2018 |
14:47:33 |
617 |
1514.50 |
XLON |
1099234 |
|
|
13-Apr-2018 |
14:47:33 |
320 |
1514.50 |
XLON |
1099232 |
|
|
13-Apr-2018 |
14:45:26 |
10 |
1513.50 |
XLON |
1094394 |
|
|
13-Apr-2018 |
14:45:26 |
750 |
1513.50 |
XLON |
1094392 |
|
|
13-Apr-2018 |
14:41:44 |
1,024 |
1513.00 |
XLON |
1086538 |
|
|
13-Apr-2018 |
14:41:44 |
699 |
1513.00 |
XLON |
1086540 |
|
|
13-Apr-2018 |
14:37:31 |
623 |
1513.00 |
XLON |
1077310 |
|
|
13-Apr-2018 |
14:37:31 |
478 |
1513.00 |
XLON |
1077308 |
|
|
13-Apr-2018 |
14:37:31 |
187 |
1513.00 |
XLON |
1077306 |
|
|
13-Apr-2018 |
14:37:31 |
400 |
1513.00 |
XLON |
1077304 |
|
|
13-Apr-2018 |
14:36:50 |
497 |
1513.50 |
XLON |
1075970 |
|
|
13-Apr-2018 |
14:36:50 |
441 |
1513.50 |
XLON |
1075968 |
|
|
13-Apr-2018 |
14:31:11 |
241 |
1513.00 |
XLON |
1064227 |
|
|
13-Apr-2018 |
14:31:11 |
481 |
1513.00 |
XLON |
1064225 |
|
|
13-Apr-2018 |
14:27:19 |
639 |
1513.00 |
XLON |
1056079 |
|
|
13-Apr-2018 |
14:24:53 |
180 |
1513.50 |
XLON |
1049858 |
|
|
13-Apr-2018 |
14:24:53 |
567 |
1513.50 |
XLON |
1049856 |
|
|
13-Apr-2018 |
14:24:53 |
275 |
1513.50 |
XLON |
1049850 |
|
|
13-Apr-2018 |
14:24:53 |
238 |
1513.50 |
XLON |
1049848 |
|
|
13-Apr-2018 |
14:24:53 |
500 |
1513.50 |
XLON |
1049846 |
|
|
13-Apr-2018 |
14:24:53 |
316 |
1513.50 |
XLON |
1049844 |
|
|
13-Apr-2018 |
14:24:53 |
730 |
1513.50 |
XLON |
1049842 |
|
|
13-Apr-2018 |
14:20:20 |
709 |
1512.00 |
XLON |
1042090 |
|
|
13-Apr-2018 |
14:20:20 |
53 |
1512.00 |
XLON |
1042088 |
|
|
13-Apr-2018 |
14:20:20 |
586 |
1512.00 |
XLON |
1042086 |
|
|
13-Apr-2018 |
14:19:40 |
428 |
1512.00 |
XLON |
1040694 |
|
|
13-Apr-2018 |
14:19:40 |
377 |
1512.00 |
XLON |
1040692 |
|
|
13-Apr-2018 |
14:15:09 |
1,080 |
1512.00 |
XLON |
1032508 |
|
|
13-Apr-2018 |
14:13:20 |
1,402 |
1512.00 |
XLON |
1029471 |
|
|
13-Apr-2018 |
14:09:47 |
442 |
1511.50 |
XLON |
1022589 |
|
|
13-Apr-2018 |
14:09:47 |
288 |
1511.50 |
XLON |
1022587 |
|
|
13-Apr-2018 |
14:09:47 |
386 |
1511.50 |
XLON |
1022585 |
|
|
13-Apr-2018 |
14:09:47 |
945 |
1511.50 |
XLON |
1022583 |
|
|
13-Apr-2018 |
14:08:27 |
421 |
1512.00 |
XLON |
1019988 |
|
|
13-Apr-2018 |
14:08:27 |
318 |
1512.00 |
XLON |
1019990 |
|
|
13-Apr-2018 |
14:07:46 |
377 |
1512.00 |
XLON |
1019000 |
|
|
13-Apr-2018 |
14:06:39 |
18 |
1512.00 |
XLON |
1017039 |
|
|
13-Apr-2018 |
14:06:39 |
750 |
1512.00 |
XLON |
1017037 |
|
|
13-Apr-2018 |
14:05:41 |
717 |
1512.00 |
XLON |
1015149 |
|
|
13-Apr-2018 |
14:00:08 |
619 |
1511.50 |
XLON |
1003924 |
|
|
13-Apr-2018 |
14:00:08 |
660 |
1511.50 |
XLON |
1003922 |
|
|
13-Apr-2018 |
13:56:52 |
661 |
1511.50 |
XLON |
997470 |
|
|
13-Apr-2018 |
13:56:52 |
701 |
1511.50 |
XLON |
997468 |
|
|
13-Apr-2018 |
13:56:52 |
744 |
1511.50 |
XLON |
997466 |
|
|
13-Apr-2018 |
13:50:52 |
789 |
1511.50 |
XLON |
986647 |
|
|
13-Apr-2018 |
13:48:04 |
524 |
1511.00 |
XLON |
981070 |
|
|
13-Apr-2018 |
13:48:04 |
412 |
1511.00 |
XLON |
981068 |
|
|
13-Apr-2018 |
13:48:04 |
295 |
1511.00 |
XLON |
981066 |
|
|
13-Apr-2018 |
13:43:53 |
439 |
1511.00 |
XLON |
973937 |
|
|
13-Apr-2018 |
13:43:53 |
271 |
1511.00 |
XLON |
973935 |
|
|
13-Apr-2018 |
13:41:58 |
615 |
1511.00 |
XLON |
970686 |
|
|
13-Apr-2018 |
13:39:09 |
741 |
1510.00 |
XLON |
965525 |
|
|
13-Apr-2018 |
13:36:08 |
669 |
1509.00 |
XLON |
960440 |
|
|
13-Apr-2018 |
13:35:44 |
500 |
1510.00 |
XLON |
959250 |
|
|
13-Apr-2018 |
13:35:44 |
129 |
1510.00 |
XLON |
959241 |
|
|
13-Apr-2018 |
13:35:44 |
256 |
1510.00 |
XLON |
959230 |
|
|
13-Apr-2018 |
13:35:44 |
242 |
1510.00 |
XLON |
959228 |
|
|
13-Apr-2018 |
13:35:44 |
500 |
1510.00 |
XLON |
959226 |
|
|
13-Apr-2018 |
13:35:44 |
445 |
1510.00 |
XLON |
959212 |
|
|
13-Apr-2018 |
13:35:44 |
780 |
1510.00 |
XLON |
959210 |
|
|
13-Apr-2018 |
13:33:32 |
1,160 |
1510.50 |
XLON |
955092 |
|
|
13-Apr-2018 |
13:33:32 |
635 |
1510.50 |
XLON |
955090 |
|
|
13-Apr-2018 |
13:30:22 |
1,677 |
1511.00 |
XLON |
949176 |
|
|
13-Apr-2018 |
13:30:22 |
626 |
1511.00 |
XLON |
949174 |
|
|
13-Apr-2018 |
13:24:54 |
732 |
1510.50 |
XLON |
941301 |
|
|
13-Apr-2018 |
13:24:54 |
1,274 |
1510.50 |
XLON |
941299 |
|
|
13-Apr-2018 |
13:17:17 |
1,882 |
1511.00 |
XLON |
932440 |
|
|
13-Apr-2018 |
13:08:59 |
861 |
1510.50 |
XLON |
923685 |
|
|
13-Apr-2018 |
13:05:27 |
65 |
1511.00 |
XLON |
920229 |
|
|
13-Apr-2018 |
13:05:27 |
673 |
1511.00 |
XLON |
920227 |
|
|
13-Apr-2018 |
13:00:54 |
802 |
1511.50 |
XLON |
914931 |
|
|
13-Apr-2018 |
12:58:38 |
885 |
1512.00 |
XLON |
912824 |
|
|
13-Apr-2018 |
12:55:12 |
617 |
1512.00 |
XLON |
909235 |
|
|
13-Apr-2018 |
12:55:12 |
659 |
1512.00 |
XLON |
909233 |
|
|
13-Apr-2018 |
12:45:25 |
2,527 |
1512.00 |
XLON |
900112 |
|
|
13-Apr-2018 |
12:45:19 |
2,124 |
1512.50 |
XLON |
899920 |
|
|
13-Apr-2018 |
12:44:30 |
274 |
1513.00 |
XLON |
898954 |
|
|
13-Apr-2018 |
12:44:30 |
353 |
1513.00 |
XLON |
898952 |
|
|
13-Apr-2018 |
12:41:40 |
686 |
1512.50 |
XLON |
896263 |
|
|
13-Apr-2018 |
12:38:50 |
286 |
1511.50 |
XLON |
893288 |
|
|
13-Apr-2018 |
12:38:50 |
198 |
1511.50 |
XLON |
893286 |
|
|
13-Apr-2018 |
12:38:50 |
250 |
1511.50 |
XLON |
893284 |
|
|
13-Apr-2018 |
12:28:03 |
653 |
1510.00 |
XLON |
882939 |
|
|
13-Apr-2018 |
12:24:32 |
102 |
1510.50 |
XLON |
880073 |
|
|
13-Apr-2018 |
12:24:15 |
305 |
1510.50 |
XLON |
879813 |
|
|
13-Apr-2018 |
12:24:12 |
290 |
1510.50 |
XLON |
879771 |
|
|
13-Apr-2018 |
12:24:11 |
345 |
1510.50 |
XLON |
879762 |
|
|
13-Apr-2018 |
12:24:11 |
358 |
1510.50 |
XLON |
879760 |
|
|
13-Apr-2018 |
12:24:07 |
1,032 |
1511.00 |
XLON |
879681 |
|
|
13-Apr-2018 |
12:24:03 |
784 |
1511.50 |
XLON |
879634 |
|
|
13-Apr-2018 |
12:24:03 |
251 |
1511.50 |
XLON |
879632 |
|
|
13-Apr-2018 |
12:24:03 |
82 |
1511.50 |
XLON |
879630 |
|
|
13-Apr-2018 |
12:14:11 |
692 |
1511.00 |
XLON |
871623 |
|
|
13-Apr-2018 |
12:11:43 |
680 |
1511.50 |
XLON |
869612 |
|
|
13-Apr-2018 |
12:09:15 |
706 |
1511.00 |
XLON |
867434 |
|
|
13-Apr-2018 |
12:09:15 |
634 |
1511.00 |
XLON |
867432 |
|
|
13-Apr-2018 |
12:04:35 |
874 |
1511.00 |
XLON |
863550 |
|
|
13-Apr-2018 |
11:59:10 |
762 |
1511.50 |
XLON |
857110 |
|
|
13-Apr-2018 |
11:49:35 |
704 |
1510.00 |
XLON |
848970 |
|
|
13-Apr-2018 |
11:46:00 |
720 |
1509.50 |
XLON |
845636 |
|
|
13-Apr-2018 |
11:40:53 |
644 |
1510.00 |
XLON |
841095 |
|
|
13-Apr-2018 |
11:38:31 |
619 |
1510.50 |
XLON |
839542 |
|
|
13-Apr-2018 |
11:36:29 |
701 |
1511.00 |
XLON |
838018 |
|
|
13-Apr-2018 |
11:32:01 |
706 |
1511.50 |
XLON |
834142 |
|
|
13-Apr-2018 |
11:27:34 |
100 |
1510.50 |
XLON |
831055 |
|
|
13-Apr-2018 |
11:27:34 |
590 |
1510.50 |
XLON |
831057 |
|
|
13-Apr-2018 |
11:23:51 |
785 |
1509.50 |
XLON |
828396 |
|
|
13-Apr-2018 |
11:23:22 |
729 |
1510.00 |
XLON |
828007 |
|
|
13-Apr-2018 |
11:18:28 |
648 |
1509.50 |
XLON |
824476 |
|
|
13-Apr-2018 |
11:12:30 |
688 |
1508.50 |
XLON |
820010 |
|
|
13-Apr-2018 |
11:10:24 |
619 |
1508.00 |
XLON |
818137 |
|
|
13-Apr-2018 |
11:06:47 |
749 |
1508.00 |
XLON |
815020 |
|
|
13-Apr-2018 |
11:04:59 |
823 |
1508.50 |
XLON |
813725 |
|
|
13-Apr-2018 |
10:59:59 |
606 |
1507.00 |
XLON |
809055 |
|
|
13-Apr-2018 |
10:59:59 |
46 |
1507.00 |
XLON |
809057 |
|
|
13-Apr-2018 |
10:59:32 |
749 |
1507.00 |
XLON |
808603 |
|
|
13-Apr-2018 |
10:55:13 |
757 |
1506.00 |
XLON |
804910 |
|
|
13-Apr-2018 |
10:53:17 |
672 |
1506.50 |
XLON |
803508 |
|
|
13-Apr-2018 |
10:52:31 |
640 |
1507.00 |
XLON |
802976 |
|
|
13-Apr-2018 |
10:52:23 |
670 |
1508.00 |
XLON |
802821 |
|
|
13-Apr-2018 |
10:50:26 |
662 |
1509.00 |
XLON |
801063 |
|
|
13-Apr-2018 |
10:48:44 |
716 |
1509.50 |
XLON |
799815 |
|
|
13-Apr-2018 |
10:43:59 |
215 |
1508.00 |
XLON |
796422 |
|
|
13-Apr-2018 |
10:43:59 |
419 |
1508.00 |
XLON |
796420 |
|
|
13-Apr-2018 |
10:43:20 |
687 |
1508.50 |
XLON |
795906 |
|
|
13-Apr-2018 |
10:43:10 |
891 |
1509.50 |
XLON |
795820 |
|
|
13-Apr-2018 |
10:35:45 |
677 |
1508.50 |
XLON |
790553 |
|
|
13-Apr-2018 |
10:30:34 |
758 |
1510.00 |
XLON |
787062 |
|
|
13-Apr-2018 |
10:29:15 |
741 |
1510.50 |
XLON |
786115 |
|
|
13-Apr-2018 |
10:27:04 |
713 |
1510.50 |
XLON |
784625 |
|
|
13-Apr-2018 |
10:26:00 |
731 |
1510.50 |
XLON |
783703 |
|
|
13-Apr-2018 |
10:22:27 |
731 |
1511.00 |
XLON |
780708 |
|
|
13-Apr-2018 |
10:12:20 |
649 |
1512.50 |
XLON |
773236 |
|
|
13-Apr-2018 |
10:10:41 |
733 |
1514.00 |
XLON |
771955 |
|
|
13-Apr-2018 |
10:10:41 |
717 |
1514.00 |
XLON |
771950 |
|
|
13-Apr-2018 |
10:08:12 |
724 |
1514.50 |
XLON |
769957 |
|
|
13-Apr-2018 |
10:02:22 |
732 |
1513.50 |
XLON |
765345 |
|
|
13-Apr-2018 |
09:59:30 |
131 |
1513.50 |
XLON |
762245 |
|
|
13-Apr-2018 |
09:59:30 |
568 |
1513.50 |
XLON |
762243 |
|
|
13-Apr-2018 |
09:59:30 |
884 |
1513.50 |
XLON |
762241 |
|
|
13-Apr-2018 |
09:58:41 |
779 |
1514.00 |
XLON |
760864 |
|
|
13-Apr-2018 |
09:56:12 |
1,083 |
1514.00 |
XLON |
756800 |
|
|
13-Apr-2018 |
09:49:36 |
737 |
1513.50 |
XLON |
745919 |
|
|
13-Apr-2018 |
09:49:36 |
687 |
1513.50 |
XLON |
745917 |
|
|
13-Apr-2018 |
09:42:46 |
334 |
1513.00 |
XLON |
735820 |
|
|
13-Apr-2018 |
09:42:46 |
48 |
1513.00 |
XLON |
735812 |
|
|
13-Apr-2018 |
09:42:46 |
250 |
1513.00 |
XLON |
735814 |
|
|
13-Apr-2018 |
09:42:46 |
702 |
1513.00 |
XLON |
735810 |
|
|
13-Apr-2018 |
09:42:46 |
255 |
1513.00 |
XLON |
735802 |
|
|
13-Apr-2018 |
09:42:46 |
750 |
1513.00 |
XLON |
735800 |
|
|
13-Apr-2018 |
09:42:46 |
250 |
1513.00 |
XLON |
735798 |
|
|
13-Apr-2018 |
09:42:46 |
615 |
1513.00 |
XLON |
735794 |
|
|
13-Apr-2018 |
09:42:46 |
753 |
1513.00 |
XLON |
735792 |
|
|
13-Apr-2018 |
09:42:46 |
935 |
1513.00 |
XLON |
735796 |
|
|
13-Apr-2018 |
09:42:10 |
194 |
1513.50 |
XLON |
735099 |
|
|
13-Apr-2018 |
09:42:10 |
37 |
1513.50 |
XLON |
735097 |
|
|
13-Apr-2018 |
09:42:10 |
457 |
1513.50 |
XLON |
735095 |
|
|
13-Apr-2018 |
09:34:27 |
689 |
1510.50 |
XLON |
724631 |
|
|
13-Apr-2018 |
09:34:27 |
653 |
1510.50 |
XLON |
724629 |
|
|
13-Apr-2018 |
09:34:27 |
638 |
1510.50 |
XLON |
724627 |
|
|
13-Apr-2018 |
09:34:27 |
712 |
1510.50 |
XLON |
724625 |
|
|
13-Apr-2018 |
09:33:50 |
136 |
1511.00 |
XLON |
724034 |
|
|
13-Apr-2018 |
09:33:50 |
188 |
1511.00 |
XLON |
724038 |
|
|
13-Apr-2018 |
09:33:50 |
395 |
1511.00 |
XLON |
724036 |
|
|
13-Apr-2018 |
09:29:50 |
431 |
1511.00 |
XLON |
718696 |
|
|
13-Apr-2018 |
09:29:50 |
250 |
1511.00 |
XLON |
718694 |
|
|
13-Apr-2018 |
09:26:42 |
508 |
1511.00 |
XLON |
714575 |
|
|
13-Apr-2018 |
09:23:10 |
124 |
1511.00 |
XLON |
710441 |
|
|
13-Apr-2018 |
09:23:10 |
552 |
1511.00 |
XLON |
710439 |
|
|
13-Apr-2018 |
09:10:16 |
315 |
1510.50 |
XLON |
697017 |
|
|
13-Apr-2018 |
09:10:16 |
425 |
1510.50 |
XLON |
697015 |
|
|
13-Apr-2018 |
09:08:26 |
568 |
1510.50 |
XLON |
695274 |
|
|
13-Apr-2018 |
09:08:26 |
71 |
1510.50 |
XLON |
695276 |
|
|
13-Apr-2018 |
09:03:13 |
653 |
1510.00 |
XLON |
687042 |
|
|
13-Apr-2018 |
08:59:47 |
718 |
1510.00 |
XLON |
682889 |
|
|
13-Apr-2018 |
08:57:54 |
722 |
1510.50 |
XLON |
680263 |
|
|
13-Apr-2018 |
08:56:20 |
320 |
1510.50 |
XLON |
678783 |
|
|
13-Apr-2018 |
08:56:20 |
388 |
1510.50 |
XLON |
678781 |
|
|
13-Apr-2018 |
08:46:29 |
634 |
1509.50 |
XLON |
666046 |
|
|
13-Apr-2018 |
08:40:09 |
683 |
1509.50 |
XLON |
658353 |
|
|
13-Apr-2018 |
08:39:15 |
749 |
1509.00 |
XLON |
657204 |
|
|
13-Apr-2018 |
08:35:43 |
737 |
1509.00 |
XLON |
652549 |
|
|
13-Apr-2018 |
08:33:44 |
652 |
1509.50 |
XLON |
650316 |
|
|
13-Apr-2018 |
08:32:35 |
580 |
1509.50 |
XLON |
649151 |
|
|
13-Apr-2018 |
08:32:35 |
57 |
1509.50 |
XLON |
649149 |
|
|
13-Apr-2018 |
08:30:05 |
722 |
1509.00 |
XLON |
644846 |
|
|
13-Apr-2018 |
08:24:59 |
690 |
1508.50 |
XLON |
638650 |
|
|
13-Apr-2018 |
08:24:59 |
49 |
1508.50 |
XLON |
638648 |
|
|
13-Apr-2018 |
08:21:17 |
680 |
1508.50 |
XLON |
633348 |
|
|
13-Apr-2018 |
08:18:20 |
546 |
1510.00 |
XLON |
629567 |
|
|
13-Apr-2018 |
08:18:20 |
199 |
1510.00 |
XLON |
629565 |
|
|
13-Apr-2018 |
08:12:34 |
735 |
1509.50 |
XLON |
622319 |
|
|
13-Apr-2018 |
08:09:04 |
500 |
1509.50 |
XLON |
618046 |
|
|
13-Apr-2018 |
08:09:04 |
193 |
1509.50 |
XLON |
618048 |
|
|
13-Apr-2018 |
08:06:05 |
718 |
1510.00 |
XLON |
612439 |
|
|
13-Apr-2018 |
08:04:52 |
659 |
1510.50 |
XLON |
610798 |
|
|
13-Apr-2018 |
08:00:00 |
226 |
1510.00 |
XLON |
604568 |
|
|
13-Apr-2018 |
08:00:00 |
469 |
1510.00 |
XLON |
604566 |
|
|
13-Apr-2018 |
07:59:54 |
1 |
1510.00 |
XLON |
604360 |
|
|
13-Apr-2018 |
07:59:32 |
694 |
1510.50 |
XLON |
603693 |
|
|
13-Apr-2018 |
07:53:34 |
763 |
1509.50 |
XLON |
592891 |
|
|
13-Apr-2018 |
07:51:16 |
744 |
1509.50 |
XLON |
588573 |
|
|
13-Apr-2018 |
07:49:47 |
7 |
1510.50 |
XLON |
585769 |
|
|
13-Apr-2018 |
07:49:47 |
687 |
1510.50 |
XLON |
585767 |
|
|
13-Apr-2018 |
07:48:02 |
510 |
1511.00 |
XLON |
583085 |
|
|
13-Apr-2018 |
07:48:02 |
205 |
1511.00 |
XLON |
583083 |
|
|
13-Apr-2018 |
07:40:07 |
764 |
1511.00 |
XLON |
568960 |
|
|
13-Apr-2018 |
07:37:16 |
729 |
1511.50 |
XLON |
563249 |
|
|
13-Apr-2018 |
07:35:53 |
237 |
1511.50 |
XLON |
560594 |
|
|
13-Apr-2018 |
07:35:53 |
500 |
1511.50 |
XLON |
560592 |
|
|
13-Apr-2018 |
07:32:18 |
309 |
1511.50 |
XLON |
553370 |
|
|
13-Apr-2018 |
07:32:18 |
363 |
1511.50 |
XLON |
553372 |
|
|
13-Apr-2018 |
07:29:45 |
66 |
1510.50 |
XLON |
549069 |
|
|
13-Apr-2018 |
07:29:45 |
500 |
1510.50 |
XLON |
549067 |
|
|
13-Apr-2018 |
07:29:40 |
188 |
1510.50 |
XLON |
548865 |
|
|
13-Apr-2018 |
07:26:05 |
86 |
1510.00 |
XLON |
542324 |
|
|
13-Apr-2018 |
07:26:05 |
400 |
1510.00 |
XLON |
542316 |
|
|
13-Apr-2018 |
07:26:05 |
200 |
1510.00 |
XLON |
542314 |
|
|
13-Apr-2018 |
07:26:05 |
75 |
1510.00 |
XLON |
542311 |
|
|
13-Apr-2018 |
07:24:34 |
645 |
1512.00 |
XLON |
539457 |
|
|
13-Apr-2018 |
07:24:21 |
664 |
1512.50 |
XLON |
539121 |
|
|
13-Apr-2018 |
07:23:23 |
532 |
1513.00 |
XLON |
537230 |
|
|
13-Apr-2018 |
07:23:15 |
200 |
1513.00 |
XLON |
536981 |
|
|
13-Apr-2018 |
07:20:14 |
221 |
1512.00 |
XLON |
531785 |
|
|
13-Apr-2018 |
07:20:14 |
395 |
1512.00 |
XLON |
531783 |
|
|
13-Apr-2018 |
07:19:39 |
667 |
1512.00 |
XLON |
530609 |
|
|
13-Apr-2018 |
07:16:53 |
631 |
1511.50 |
XLON |
525812 |
|
|
13-Apr-2018 |
07:15:51 |
751 |
1512.00 |
XLON |
523952 |
|
|
13-Apr-2018 |
07:15:17 |
888 |
1512.50 |
XLON |
523187 |
|
|
13-Apr-2018 |
07:15:10 |
824 |
1513.00 |
XLON |
522968 |
|
|
13-Apr-2018 |
07:13:14 |
629 |
1512.50 |
XLON |
520051 |
|
|
13-Apr-2018 |
07:11:05 |
141 |
1512.50 |
XLON |
516192 |
|
|
13-Apr-2018 |
07:11:05 |
509 |
1512.50 |
XLON |
516190 |
|
|
13-Apr-2018 |
07:11:05 |
96 |
1512.50 |
XLON |
516183 |
|
|
13-Apr-2018 |
07:11:05 |
191 |
1512.50 |
XLON |
516181 |
|
|
13-Apr-2018 |
07:11:05 |
388 |
1512.50 |
XLON |
516179 |
|
|
13-Apr-2018 |
07:09:03 |
696 |
1511.00 |
XLON |
512678 |
|
|
13-Apr-2018 |
07:09:03 |
654 |
1511.50 |
XLON |
512673 |
|
|
13-Apr-2018 |
07:03:30 |
654 |
1509.00 |
XLON |
502137 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
13 April 2018 |
|
Number of ordinary shares purchased: |
141,698 |
|
Volume weighted average price paid per share (€): |
17.4007 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
13-Apr-2018 |
15:28:29 |
1730 |
17.44 |
XAMS |
1199984 |
|
|
13-Apr-2018 |
15:26:02 |
237 |
17.435 |
XAMS |
1193576 |
|
|
13-Apr-2018 |
15:26:02 |
459 |
17.435 |
XAMS |
1193574 |
|
|
13-Apr-2018 |
15:26:02 |
645 |
17.435 |
XAMS |
1193567 |
|
|
13-Apr-2018 |
15:25:43 |
576 |
17.435 |
XAMS |
1192857 |
|
|
13-Apr-2018 |
15:25:12 |
596 |
17.43 |
XAMS |
1191553 |
|
|
13-Apr-2018 |
15:24:21 |
261 |
17.425 |
XAMS |
1189248 |
|
|
13-Apr-2018 |
15:24:21 |
400 |
17.425 |
XAMS |
1189246 |
|
|
13-Apr-2018 |
15:23:57 |
400 |
17.425 |
XAMS |
1187896 |
|
|
13-Apr-2018 |
15:23:14 |
471 |
17.41 |
XAMS |
1185718 |
|
|
13-Apr-2018 |
15:22:08 |
840 |
17.405 |
XAMS |
1183001 |
|
|
13-Apr-2018 |
15:19:50 |
607 |
17.395 |
XAMS |
1175390 |
|
|
13-Apr-2018 |
15:18:20 |
698 |
17.4 |
XAMS |
1171499 |
|
|
13-Apr-2018 |
15:18:15 |
995 |
17.4 |
XAMS |
1171266 |
|
|
13-Apr-2018 |
15:14:33 |
664 |
17.38 |
XAMS |
1161927 |
|
|
13-Apr-2018 |
15:14:25 |
630 |
17.385 |
XAMS |
1161657 |
|
|
13-Apr-2018 |
15:14:25 |
616 |
17.385 |
XAMS |
1161655 |
|
|
13-Apr-2018 |
15:10:15 |
183 |
17.385 |
XAMS |
1151972 |
|
|
13-Apr-2018 |
15:10:15 |
400 |
17.385 |
XAMS |
1151970 |
|
|
13-Apr-2018 |
15:10:15 |
31 |
17.385 |
XAMS |
1151968 |
|
|
13-Apr-2018 |
15:09:43 |
405 |
17.385 |
XAMS |
1150684 |
|
|
13-Apr-2018 |
15:09:29 |
226 |
17.385 |
XAMS |
1150186 |
|
|
13-Apr-2018 |
15:08:05 |
400 |
17.385 |
XAMS |
1146933 |
|
|
13-Apr-2018 |
15:08:05 |
168 |
17.385 |
XAMS |
1146935 |
|
|
13-Apr-2018 |
15:05:37 |
653 |
17.385 |
XAMS |
1140811 |
|
|
13-Apr-2018 |
15:03:38 |
351 |
17.39 |
XAMS |
1136212 |
|
|
13-Apr-2018 |
15:03:38 |
96 |
17.39 |
XAMS |
1136210 |
|
|
13-Apr-2018 |
15:03:38 |
233 |
17.39 |
XAMS |
1136208 |
|
|
13-Apr-2018 |
15:03:37 |
575 |
17.395 |
XAMS |
1135915 |
|
|
13-Apr-2018 |
15:03:06 |
290 |
17.4 |
XAMS |
1135042 |
|
|
13-Apr-2018 |
15:03:06 |
316 |
17.4 |
XAMS |
1135040 |
|
|
13-Apr-2018 |
14:59:54 |
582 |
17.415 |
XAMS |
1125359 |
|
|
13-Apr-2018 |
14:59:44 |
95 |
17.42 |
XAMS |
1124166 |
|
|
13-Apr-2018 |
14:59:44 |
400 |
17.42 |
XAMS |
1124162 |
|
|
13-Apr-2018 |
14:59:44 |
80 |
17.42 |
XAMS |
1124164 |
|
|
13-Apr-2018 |
14:58:23 |
705 |
17.42 |
XAMS |
1121097 |
|
|
13-Apr-2018 |
14:57:24 |
658 |
17.425 |
XAMS |
1118929 |
|
|
13-Apr-2018 |
14:55:21 |
616 |
17.43 |
XAMS |
1114911 |
|
|
13-Apr-2018 |
14:55:21 |
197 |
17.43 |
XAMS |
1114909 |
|
|
13-Apr-2018 |
14:53:52 |
302 |
17.42 |
XAMS |
1111953 |
|
|
13-Apr-2018 |
14:53:52 |
92 |
17.42 |
XAMS |
1111947 |
|
|
13-Apr-2018 |
14:53:52 |
680 |
17.42 |
XAMS |
1111945 |
|
|
13-Apr-2018 |
14:53:52 |
123 |
17.42 |
XAMS |
1111951 |
|
|
13-Apr-2018 |
14:53:52 |
400 |
17.42 |
XAMS |
1111949 |
|
|
13-Apr-2018 |
14:53:52 |
71 |
17.42 |
XAMS |
1111941 |
|
|
13-Apr-2018 |
14:53:52 |
371 |
17.42 |
XAMS |
1111943 |
|
|
13-Apr-2018 |
14:52:57 |
243 |
17.425 |
XAMS |
1109965 |
|
|
13-Apr-2018 |
14:52:57 |
293 |
17.425 |
XAMS |
1109963 |
|
|
13-Apr-2018 |
14:52:57 |
237 |
17.425 |
XAMS |
1109961 |
|
|
13-Apr-2018 |
14:48:19 |
237 |
17.42 |
XAMS |
1101073 |
|
|
13-Apr-2018 |
14:48:18 |
435 |
17.42 |
XAMS |
1101059 |
|
|
13-Apr-2018 |
14:46:02 |
570 |
17.405 |
XAMS |
1095911 |
|
|
13-Apr-2018 |
14:46:02 |
596 |
17.405 |
XAMS |
1095913 |
|
|
13-Apr-2018 |
14:41:47 |
692 |
17.405 |
XAMS |
1086950 |
|
|
13-Apr-2018 |
14:41:47 |
5 |
17.405 |
XAMS |
1086948 |
|
|
13-Apr-2018 |
14:38:09 |
657 |
17.405 |
XAMS |
1078486 |
|
|
13-Apr-2018 |
14:37:33 |
646 |
17.405 |
XAMS |
1077434 |
|
|
13-Apr-2018 |
14:37:33 |
15 |
17.405 |
XAMS |
1077432 |
|
|
13-Apr-2018 |
14:37:33 |
380 |
17.405 |
XAMS |
1077430 |
|
|
13-Apr-2018 |
14:37:31 |
635 |
17.405 |
XAMS |
1077312 |
|
|
13-Apr-2018 |
14:31:11 |
606 |
17.4 |
XAMS |
1064237 |
|
|
13-Apr-2018 |
14:31:05 |
70 |
17.405 |
XAMS |
1063773 |
|
|
13-Apr-2018 |
14:31:05 |
492 |
17.405 |
XAMS |
1063771 |
|
|
13-Apr-2018 |
14:28:09 |
682 |
17.4 |
XAMS |
1057980 |
|
|
13-Apr-2018 |
14:27:25 |
687 |
17.405 |
XAMS |
1056356 |
|
|
13-Apr-2018 |
14:24:53 |
50 |
17.415 |
XAMS |
1049840 |
|
|
13-Apr-2018 |
14:24:28 |
534 |
17.415 |
XAMS |
1049070 |
|
|
13-Apr-2018 |
14:22:56 |
624 |
17.415 |
XAMS |
1046692 |
|
|
13-Apr-2018 |
14:21:40 |
237 |
17.41 |
XAMS |
1044531 |
|
|
13-Apr-2018 |
14:21:31 |
160 |
17.41 |
XAMS |
1044314 |
|
|
13-Apr-2018 |
14:20:20 |
228 |
17.41 |
XAMS |
1042084 |
|
|
13-Apr-2018 |
14:20:20 |
400 |
17.41 |
XAMS |
1042082 |
|
|
13-Apr-2018 |
14:20:20 |
34 |
17.41 |
XAMS |
1042080 |
|
|
13-Apr-2018 |
14:19:13 |
642 |
17.415 |
XAMS |
1039924 |
|
|
13-Apr-2018 |
14:17:22 |
622 |
17.415 |
XAMS |
1036576 |
|
|
13-Apr-2018 |
14:17:22 |
28 |
17.415 |
XAMS |
1036561 |
|
|
13-Apr-2018 |
14:17:22 |
748 |
17.415 |
XAMS |
1036559 |
|
|
13-Apr-2018 |
14:17:01 |
91 |
17.415 |
XAMS |
1035942 |
|
|
13-Apr-2018 |
14:17:01 |
586 |
17.415 |
XAMS |
1035944 |
|
|
13-Apr-2018 |
14:17:01 |
21 |
17.415 |
XAMS |
1035946 |
|
|
13-Apr-2018 |
14:09:59 |
575 |
17.41 |
XAMS |
1022916 |
|
|
13-Apr-2018 |
14:08:23 |
624 |
17.42 |
XAMS |
1019913 |
|
|
13-Apr-2018 |
14:08:05 |
748 |
17.425 |
XAMS |
1019501 |
|
|
13-Apr-2018 |
14:08:05 |
229 |
17.425 |
XAMS |
1019495 |
|
|
13-Apr-2018 |
14:08:05 |
463 |
17.425 |
XAMS |
1019493 |
|
|
13-Apr-2018 |
14:04:57 |
799 |
17.42 |
XAMS |
1013720 |
|
|
13-Apr-2018 |
14:04:57 |
71 |
17.42 |
XAMS |
1013718 |
|
|
13-Apr-2018 |
14:04:55 |
400 |
17.42 |
XAMS |
1013563 |
|
|
13-Apr-2018 |
14:04:55 |
340 |
17.42 |
XAMS |
1013561 |
|
|
13-Apr-2018 |
14:04:50 |
192 |
17.42 |
XAMS |
1013410 |
|
|
13-Apr-2018 |
14:01:41 |
681 |
17.42 |
XAMS |
1007259 |
|
|
13-Apr-2018 |
14:00:08 |
727 |
17.415 |
XAMS |
1003920 |
|
|
13-Apr-2018 |
14:00:08 |
127 |
17.415 |
XAMS |
1003918 |
|
|
13-Apr-2018 |
13:59:19 |
618 |
17.415 |
XAMS |
1001686 |
|
|
13-Apr-2018 |
13:59:19 |
605 |
17.415 |
XAMS |
1001684 |
|
|
13-Apr-2018 |
13:59:19 |
641 |
17.415 |
XAMS |
1001682 |
|
|
13-Apr-2018 |
13:58:26 |
1022 |
17.42 |
XAMS |
1000281 |
|
|
13-Apr-2018 |
13:49:35 |
692 |
17.405 |
XAMS |
984104 |
|
|
13-Apr-2018 |
13:48:32 |
566 |
17.4 |
XAMS |
981934 |
|
|
13-Apr-2018 |
13:47:56 |
674 |
17.405 |
XAMS |
980723 |
|
|
13-Apr-2018 |
13:47:56 |
34 |
17.405 |
XAMS |
980719 |
|
|
13-Apr-2018 |
13:47:56 |
96 |
17.405 |
XAMS |
980721 |
|
|
13-Apr-2018 |
13:46:48 |
597 |
17.405 |
XAMS |
978915 |
|
|
13-Apr-2018 |
13:46:48 |
555 |
17.405 |
XAMS |
978913 |
|
|
13-Apr-2018 |
13:46:42 |
514 |
17.405 |
XAMS |
978779 |
|
|
13-Apr-2018 |
13:43:15 |
762 |
17.405 |
XAMS |
972819 |
|
|
13-Apr-2018 |
13:43:15 |
301 |
17.405 |
XAMS |
972817 |
|
|
13-Apr-2018 |
13:41:28 |
826 |
17.405 |
XAMS |
969972 |
|
|
13-Apr-2018 |
13:39:53 |
499 |
17.4 |
XAMS |
966736 |
|
|
13-Apr-2018 |
13:39:53 |
255 |
17.4 |
XAMS |
966738 |
|
|
13-Apr-2018 |
13:36:02 |
819 |
17.385 |
XAMS |
960233 |
|
|
13-Apr-2018 |
13:35:45 |
254 |
17.39 |
XAMS |
959425 |
|
|
13-Apr-2018 |
13:35:45 |
400 |
17.39 |
XAMS |
959423 |
|
|
13-Apr-2018 |
13:35:45 |
337 |
17.39 |
XAMS |
959421 |
|
|
13-Apr-2018 |
13:34:38 |
1047 |
17.395 |
XAMS |
957141 |
|
|
13-Apr-2018 |
13:34:34 |
231 |
17.395 |
XAMS |
957038 |
|
|
13-Apr-2018 |
13:33:16 |
20 |
17.4 |
XAMS |
954501 |
|
|
13-Apr-2018 |
13:33:16 |
400 |
17.4 |
XAMS |
954503 |
|
|
13-Apr-2018 |
13:33:16 |
807 |
17.4 |
XAMS |
954505 |
|
|
13-Apr-2018 |
13:33:16 |
700 |
17.4 |
XAMS |
954507 |
|
|
13-Apr-2018 |
13:30:22 |
774 |
17.405 |
XAMS |
949180 |
|
|
13-Apr-2018 |
13:30:22 |
1191 |
17.405 |
XAMS |
949178 |
|
|
13-Apr-2018 |
13:20:00 |
574 |
17.405 |
XAMS |
935691 |
|
|
13-Apr-2018 |
13:20:00 |
836 |
17.405 |
XAMS |
935689 |
|
|
13-Apr-2018 |
13:07:17 |
230 |
17.405 |
XAMS |
921963 |
|
|
13-Apr-2018 |
13:07:17 |
461 |
17.405 |
XAMS |
921961 |
|
|
13-Apr-2018 |
13:04:53 |
669 |
17.41 |
XAMS |
919608 |
|
|
13-Apr-2018 |
13:00:04 |
580 |
17.415 |
XAMS |
914162 |
|
|
13-Apr-2018 |
12:58:14 |
684 |
17.42 |
XAMS |
912516 |
|
|
13-Apr-2018 |
12:54:45 |
641 |
17.42 |
XAMS |
908848 |
|
|
13-Apr-2018 |
12:50:01 |
270 |
17.42 |
XAMS |
904523 |
|
|
13-Apr-2018 |
12:50:01 |
341 |
17.42 |
XAMS |
904521 |
|
|
13-Apr-2018 |
12:48:37 |
672 |
17.42 |
XAMS |
903123 |
|
|
13-Apr-2018 |
12:46:02 |
613 |
17.415 |
XAMS |
900906 |
|
|
13-Apr-2018 |
12:45:19 |
763 |
17.42 |
XAMS |
899922 |
|
|
13-Apr-2018 |
12:44:59 |
600 |
17.425 |
XAMS |
899537 |
|
|
13-Apr-2018 |
12:44:59 |
278 |
17.425 |
XAMS |
899535 |
|
|
13-Apr-2018 |
12:44:59 |
594 |
17.425 |
XAMS |
899533 |
|
|
13-Apr-2018 |
12:38:20 |
580 |
17.41 |
XAMS |
892893 |
|
|
13-Apr-2018 |
12:33:14 |
10 |
17.405 |
XAMS |
887895 |
|
|
13-Apr-2018 |
12:33:14 |
689 |
17.405 |
XAMS |
887893 |
|
|
13-Apr-2018 |
12:32:00 |
237 |
17.4 |
XAMS |
886904 |
|
|
13-Apr-2018 |
12:28:10 |
598 |
17.4 |
XAMS |
883032 |
|
|
13-Apr-2018 |
12:27:33 |
649 |
17.405 |
XAMS |
882650 |
|
|
13-Apr-2018 |
12:24:00 |
592 |
17.415 |
XAMS |
879590 |
|
|
13-Apr-2018 |
12:19:26 |
239 |
17.41 |
XAMS |
875914 |
|
|
13-Apr-2018 |
12:19:26 |
412 |
17.41 |
XAMS |
875916 |
|
|
13-Apr-2018 |
12:14:25 |
581 |
17.41 |
XAMS |
871748 |
|
|
13-Apr-2018 |
12:12:04 |
693 |
17.415 |
XAMS |
869908 |
|
|
13-Apr-2018 |
12:09:08 |
694 |
17.41 |
XAMS |
867308 |
|
|
13-Apr-2018 |
12:04:26 |
624 |
17.41 |
XAMS |
863454 |
|
|
13-Apr-2018 |
11:59:10 |
648 |
17.405 |
XAMS |
857112 |
|
|
13-Apr-2018 |
11:56:39 |
684 |
17.41 |
XAMS |
855048 |
|
|
13-Apr-2018 |
11:53:37 |
625 |
17.405 |
XAMS |
852689 |
|
|
13-Apr-2018 |
11:49:35 |
430 |
17.39 |
XAMS |
848972 |
|
|
13-Apr-2018 |
11:49:35 |
211 |
17.39 |
XAMS |
848974 |
|
|
13-Apr-2018 |
11:45:30 |
547 |
17.39 |
XAMS |
845166 |
|
|
13-Apr-2018 |
11:45:30 |
143 |
17.39 |
XAMS |
845164 |
|
|
13-Apr-2018 |
11:42:44 |
113 |
17.395 |
XAMS |
842797 |
|
|
13-Apr-2018 |
11:42:44 |
572 |
17.395 |
XAMS |
842795 |
|
|
13-Apr-2018 |
11:36:25 |
606 |
17.405 |
XAMS |
837901 |
|
|
13-Apr-2018 |
11:35:01 |
625 |
17.405 |
XAMS |
836631 |
|
|
13-Apr-2018 |
11:32:01 |
662 |
17.405 |
XAMS |
834144 |
|
|
13-Apr-2018 |
11:23:22 |
103 |
17.39 |
XAMS |
828005 |
|
|
13-Apr-2018 |
11:23:18 |
528 |
17.39 |
XAMS |
827973 |
|
|
13-Apr-2018 |
11:15:30 |
653 |
17.385 |
XAMS |
822403 |
|
|
13-Apr-2018 |
11:12:30 |
606 |
17.38 |
XAMS |
820012 |
|
|
13-Apr-2018 |
11:10:24 |
683 |
17.385 |
XAMS |
818139 |
|
|
13-Apr-2018 |
11:04:32 |
577 |
17.39 |
XAMS |
813387 |
|
|
13-Apr-2018 |
11:02:24 |
619 |
17.385 |
XAMS |
811322 |
|
|
13-Apr-2018 |
10:59:59 |
224 |
17.38 |
XAMS |
809061 |
|
|
13-Apr-2018 |
10:59:59 |
400 |
17.38 |
XAMS |
809059 |
|
|
13-Apr-2018 |
10:59:24 |
625 |
17.38 |
XAMS |
808513 |
|
|
13-Apr-2018 |
10:55:31 |
161 |
17.365 |
XAMS |
805185 |
|
|
13-Apr-2018 |
10:53:05 |
101 |
17.38 |
XAMS |
803368 |
|
|
13-Apr-2018 |
10:53:05 |
101 |
17.38 |
XAMS |
803366 |
|
|
13-Apr-2018 |
10:53:05 |
30 |
17.38 |
XAMS |
803372 |
|
|
13-Apr-2018 |
10:53:05 |
460 |
17.38 |
XAMS |
803370 |
|
|
13-Apr-2018 |
10:52:23 |
667 |
17.385 |
XAMS |
802826 |
|
|
13-Apr-2018 |
10:52:06 |
407 |
17.39 |
XAMS |
802607 |
|
|
13-Apr-2018 |
10:51:05 |
287 |
17.39 |
XAMS |
801522 |
|
|
13-Apr-2018 |
10:50:00 |
277 |
17.395 |
XAMS |
800772 |
|
|
13-Apr-2018 |
10:50:00 |
360 |
17.395 |
XAMS |
800769 |
|
|
13-Apr-2018 |
10:50:00 |
64 |
17.395 |
XAMS |
800767 |
|
|
13-Apr-2018 |
10:47:49 |
1264 |
17.4 |
XAMS |
799056 |
|
|
13-Apr-2018 |
10:43:10 |
719 |
17.375 |
XAMS |
795822 |
|
|
13-Apr-2018 |
10:42:51 |
594 |
17.38 |
XAMS |
795637 |
|
|
13-Apr-2018 |
10:35:33 |
684 |
17.375 |
XAMS |
790429 |
|
|
13-Apr-2018 |
10:34:36 |
576 |
17.38 |
XAMS |
789769 |
|
|
13-Apr-2018 |
10:29:30 |
627 |
17.4 |
XAMS |
786291 |
|
|
13-Apr-2018 |
10:26:39 |
40 |
17.4 |
XAMS |
784267 |
|
|
13-Apr-2018 |
10:25:12 |
614 |
17.4 |
XAMS |
782995 |
|
|
13-Apr-2018 |
10:22:27 |
677 |
17.41 |
XAMS |
780710 |
|
|
13-Apr-2018 |
10:18:40 |
303 |
17.42 |
XAMS |
777892 |
|
|
13-Apr-2018 |
10:18:40 |
274 |
17.42 |
XAMS |
777894 |
|
|
13-Apr-2018 |
10:15:51 |
349 |
17.425 |
XAMS |
775773 |
|
|
13-Apr-2018 |
10:15:40 |
264 |
17.425 |
XAMS |
775513 |
|
|
13-Apr-2018 |
10:11:44 |
636 |
17.44 |
XAMS |
772786 |
|
|
13-Apr-2018 |
10:10:06 |
675 |
17.445 |
XAMS |
771385 |
|
|
13-Apr-2018 |
10:05:48 |
633 |
17.44 |
XAMS |
768158 |
|
|
13-Apr-2018 |
10:02:22 |
632 |
17.43 |
XAMS |
765347 |
|
|
13-Apr-2018 |
10:02:22 |
687 |
17.435 |
XAMS |
765343 |
|
|
13-Apr-2018 |
09:58:42 |
646 |
17.435 |
XAMS |
760897 |
|
|
13-Apr-2018 |
09:58:39 |
299 |
17.44 |
XAMS |
760822 |
|
|
13-Apr-2018 |
09:58:39 |
665 |
17.44 |
XAMS |
760824 |
|
|
13-Apr-2018 |
09:58:30 |
354 |
17.44 |
XAMS |
760589 |
|
|
13-Apr-2018 |
09:49:27 |
46 |
17.43 |
XAMS |
745712 |
|
|
13-Apr-2018 |
09:49:27 |
400 |
17.43 |
XAMS |
745710 |
|
|
13-Apr-2018 |
09:49:27 |
250 |
17.43 |
XAMS |
745708 |
|
|
13-Apr-2018 |
09:49:27 |
651 |
17.43 |
XAMS |
745705 |
|
|
13-Apr-2018 |
09:43:47 |
574 |
17.415 |
XAMS |
737312 |
|
|
13-Apr-2018 |
09:42:46 |
38 |
17.42 |
XAMS |
735808 |
|
|
13-Apr-2018 |
09:42:46 |
250 |
17.42 |
XAMS |
735804 |
|
|
13-Apr-2018 |
09:42:46 |
400 |
17.42 |
XAMS |
735806 |
|
|
13-Apr-2018 |
09:42:46 |
172 |
17.42 |
XAMS |
735790 |
|
|
13-Apr-2018 |
09:42:46 |
612 |
17.42 |
XAMS |
735788 |
|
|
13-Apr-2018 |
09:37:58 |
112 |
17.39 |
XAMS |
729315 |
|
|
13-Apr-2018 |
09:35:19 |
636 |
17.395 |
XAMS |
725736 |
|
|
13-Apr-2018 |
09:35:09 |
479 |
17.4 |
XAMS |
725595 |
|
|
13-Apr-2018 |
09:35:09 |
90 |
17.4 |
XAMS |
725593 |
|
|
13-Apr-2018 |
09:32:00 |
46 |
17.405 |
XAMS |
721618 |
|
|
13-Apr-2018 |
09:32:00 |
559 |
17.405 |
XAMS |
721616 |
|
|
13-Apr-2018 |
09:25:17 |
628 |
17.405 |
XAMS |
712831 |
|
|
13-Apr-2018 |
09:23:59 |
31 |
17.405 |
XAMS |
711334 |
|
|
13-Apr-2018 |
09:23:23 |
237 |
17.405 |
XAMS |
710663 |
|
|
13-Apr-2018 |
09:23:19 |
318 |
17.405 |
XAMS |
710580 |
|
|
13-Apr-2018 |
09:22:44 |
332 |
17.405 |
XAMS |
710004 |
|
|
13-Apr-2018 |
09:22:44 |
291 |
17.405 |
XAMS |
710002 |
|
|
13-Apr-2018 |
09:22:44 |
175 |
17.405 |
XAMS |
710000 |
|
|
13-Apr-2018 |
09:22:44 |
401 |
17.405 |
XAMS |
709998 |
|
|
13-Apr-2018 |
09:22:11 |
327 |
17.405 |
XAMS |
709308 |
|
|
13-Apr-2018 |
09:22:11 |
357 |
17.405 |
XAMS |
709306 |
|
|
13-Apr-2018 |
09:20:14 |
556 |
17.4 |
XAMS |
707405 |
|
|
13-Apr-2018 |
09:18:50 |
605 |
17.4 |
XAMS |
706183 |
|
|
13-Apr-2018 |
09:11:15 |
654 |
17.385 |
XAMS |
697842 |
|
|
13-Apr-2018 |
09:10:13 |
572 |
17.385 |
XAMS |
696970 |
|
|
13-Apr-2018 |
09:08:26 |
687 |
17.39 |
XAMS |
695272 |
|
|
13-Apr-2018 |
09:06:49 |
633 |
17.39 |
XAMS |
693457 |
|
|
13-Apr-2018 |
09:06:14 |
648 |
17.395 |
XAMS |
692817 |
|
|
13-Apr-2018 |
08:58:07 |
692 |
17.375 |
XAMS |
680518 |
|
|
13-Apr-2018 |
08:56:19 |
472 |
17.38 |
XAMS |
678767 |
|
|
13-Apr-2018 |
08:56:19 |
126 |
17.38 |
XAMS |
678765 |
|
|
13-Apr-2018 |
08:53:17 |
94 |
17.37 |
XAMS |
674653 |
|
|
13-Apr-2018 |
08:53:17 |
481 |
17.37 |
XAMS |
674655 |
|
|
13-Apr-2018 |
08:46:30 |
630 |
17.37 |
XAMS |
666055 |
|
|
13-Apr-2018 |
08:46:29 |
254 |
17.375 |
XAMS |
666041 |
|
|
13-Apr-2018 |
08:46:29 |
404 |
17.375 |
XAMS |
666039 |
|
|
13-Apr-2018 |
08:39:08 |
593 |
17.36 |
XAMS |
657004 |
|
|
13-Apr-2018 |
08:36:39 |
598 |
17.365 |
XAMS |
653529 |
|
|
13-Apr-2018 |
08:35:43 |
520 |
17.365 |
XAMS |
652547 |
|
|
13-Apr-2018 |
08:35:43 |
90 |
17.365 |
XAMS |
652545 |
|
|
13-Apr-2018 |
08:32:35 |
693 |
17.36 |
XAMS |
649153 |
|
|
13-Apr-2018 |
08:31:38 |
635 |
17.365 |
XAMS |
647749 |
|
|
13-Apr-2018 |
08:25:27 |
654 |
17.35 |
XAMS |
639212 |
|
|
13-Apr-2018 |
08:24:59 |
98 |
17.355 |
XAMS |
638646 |
|
|
13-Apr-2018 |
08:24:59 |
516 |
17.355 |
XAMS |
638644 |
|
|
13-Apr-2018 |
08:18:31 |
78 |
17.36 |
XAMS |
629905 |
|
|
13-Apr-2018 |
08:18:20 |
622 |
17.36 |
XAMS |
629572 |
|
|
13-Apr-2018 |
08:18:20 |
663 |
17.365 |
XAMS |
629569 |
|
|
13-Apr-2018 |
08:17:40 |
403 |
17.37 |
XAMS |
628626 |
|
|
13-Apr-2018 |
08:17:40 |
172 |
17.37 |
XAMS |
628624 |
|
|
13-Apr-2018 |
08:12:44 |
573 |
17.355 |
XAMS |
622622 |
|
|
13-Apr-2018 |
08:12:44 |
28 |
17.355 |
XAMS |
622624 |
|
|
13-Apr-2018 |
08:07:27 |
576 |
17.35 |
XAMS |
614134 |
|
|
13-Apr-2018 |
08:04:57 |
47 |
17.36 |
XAMS |
610979 |
|
|
13-Apr-2018 |
08:04:57 |
38 |
17.36 |
XAMS |
610966 |
|
|
13-Apr-2018 |
08:04:57 |
567 |
17.36 |
XAMS |
610964 |
|
|
13-Apr-2018 |
08:04:43 |
379 |
17.365 |
XAMS |
610562 |
|
|
13-Apr-2018 |
08:04:43 |
287 |
17.365 |
XAMS |
610560 |
|
|
13-Apr-2018 |
07:59:20 |
29 |
17.365 |
XAMS |
603280 |
|
|
13-Apr-2018 |
07:59:20 |
614 |
17.365 |
XAMS |
603278 |
|
|
13-Apr-2018 |
07:53:37 |
558 |
17.345 |
XAMS |
592957 |
|
|
13-Apr-2018 |
07:53:34 |
683 |
17.35 |
XAMS |
592893 |
|
|
13-Apr-2018 |
07:51:00 |
551 |
17.355 |
XAMS |
588056 |
|
|
13-Apr-2018 |
07:51:00 |
104 |
17.355 |
XAMS |
588054 |
|
|
13-Apr-2018 |
07:49:20 |
574 |
17.36 |
XAMS |
584965 |
|
|
13-Apr-2018 |
07:48:11 |
630 |
17.36 |
XAMS |
583274 |
|
|
13-Apr-2018 |
07:48:11 |
649 |
17.365 |
XAMS |
583272 |
|
|
13-Apr-2018 |
07:39:54 |
596 |
17.37 |
XAMS |
568390 |
|
|
13-Apr-2018 |
07:39:32 |
619 |
17.375 |
XAMS |
567792 |
|
|
13-Apr-2018 |
07:35:53 |
366 |
17.375 |
XAMS |
560598 |
|
|
13-Apr-2018 |
07:35:53 |
230 |
17.375 |
XAMS |
560596 |
|
|
13-Apr-2018 |
07:32:37 |
629 |
17.365 |
XAMS |
554079 |
|
|
13-Apr-2018 |
07:32:21 |
126 |
17.375 |
XAMS |
553522 |
|
|
13-Apr-2018 |
07:32:21 |
543 |
17.375 |
XAMS |
553520 |
|
|
13-Apr-2018 |
07:29:10 |
604 |
17.365 |
XAMS |
547917 |
|
|
13-Apr-2018 |
07:28:50 |
693 |
17.365 |
XAMS |
547370 |
|
|
13-Apr-2018 |
07:24:24 |
668 |
17.375 |
XAMS |
539192 |
|
|
13-Apr-2018 |
07:24:21 |
661 |
17.385 |
XAMS |
539119 |
|
|
13-Apr-2018 |
07:23:23 |
116 |
17.395 |
XAMS |
537228 |
|
|
13-Apr-2018 |
07:23:22 |
513 |
17.395 |
XAMS |
537175 |
|
|
13-Apr-2018 |
07:23:22 |
292 |
17.395 |
XAMS |
537173 |
|
|
13-Apr-2018 |
07:23:22 |
335 |
17.395 |
XAMS |
537169 |
|
|
13-Apr-2018 |
07:20:06 |
676 |
17.395 |
XAMS |
531565 |
|
|
13-Apr-2018 |
07:19:32 |
27 |
17.405 |
XAMS |
530456 |
|
|
13-Apr-2018 |
07:19:32 |
409 |
17.405 |
XAMS |
530454 |
|
|
13-Apr-2018 |
07:19:32 |
134 |
17.405 |
XAMS |
530452 |
|
|
13-Apr-2018 |
07:15:51 |
623 |
17.41 |
XAMS |
523955 |
|
|
13-Apr-2018 |
07:15:51 |
571 |
17.41 |
XAMS |
523950 |
|
|
13-Apr-2018 |
07:15:17 |
671 |
17.415 |
XAMS |
523189 |
|
|
13-Apr-2018 |
07:15:10 |
638 |
17.42 |
XAMS |
522970 |
|
|
13-Apr-2018 |
07:13:26 |
616 |
17.41 |
XAMS |
520323 |
|
|
13-Apr-2018 |
07:12:32 |
633 |
17.41 |
XAMS |
518765 |
|
|
13-Apr-2018 |
07:12:29 |
280 |
17.41 |
XAMS |
518682 |
|
|
13-Apr-2018 |
07:12:28 |
453 |
17.41 |
XAMS |
518671 |
|
|
13-Apr-2018 |
07:11:05 |
882 |
17.4 |
XAMS |
516268 |
|
|
13-Apr-2018 |
07:09:03 |
477 |
17.39 |
XAMS |
512680 |
|
|
13-Apr-2018 |
07:09:03 |
1140 |
17.395 |
XAMS |
512675 |
This information is provided by RNS
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV