Transaction in Own Shares

RNS Number : 2400C

RELX PLC

27 September 2018

 

27 September 2018

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS Limited 125,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1589.2206 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 81,468,670 ordinary shares in treasury, and has 1,974,125,541 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 21,390,884 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS Limited
Intermediary Code:	UBSWGB24
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	27 September 2018
Number of ordinary shares purchased:	125,000
Volume weighted average price paid per share (p):	1589.2206

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
27-Sep-2018	15:28:17	1,527	1595.00	XLON	1319231
27-Sep-2018	15:26:41	1,296	1595.50	XLON	1315027
27-Sep-2018	15:23:31	2,288	1596.50	XLON	1306785
27-Sep-2018	15:18:03	2,320	1595.00	XLON	1292196
27-Sep-2018	15:13:41	2,261	1593.00	XLON	1281764
27-Sep-2018	15:07:00	2,421	1594.50	XLON	1267432
27-Sep-2018	15:03:21	2,824	1594.00	XLON	1260227
27-Sep-2018	15:03:08	2,157	1594.50	XLON	1259891
27-Sep-2018	14:49:14	1,453	1595.50	XLON	1232482
27-Sep-2018	14:49:08	97	1595.50	XLON	1232184
27-Sep-2018	14:49:07	637	1595.50	XLON	1232144
27-Sep-2018	14:43:50	2,091	1599.00	XLON	1221858
27-Sep-2018	14:36:21	2,303	1599.00	XLON	1208878
27-Sep-2018	14:32:50	2,504	1600.00	XLON	1202518
27-Sep-2018	14:25:41	1,998	1599.50	XLON	1189901
27-Sep-2018	14:25:41	312	1599.50	XLON	1189899
27-Sep-2018	14:18:25	1,610	1599.00	XLON	1176735
27-Sep-2018	14:18:25	146	1599.00	XLON	1176733
27-Sep-2018	14:18:25	500	1599.00	XLON	1176730
27-Sep-2018	14:12:19	166	1598.50	XLON	1166863
27-Sep-2018	14:12:19	73	1598.50	XLON	1166861
27-Sep-2018	14:12:19	240	1598.50	XLON	1166859
27-Sep-2018	14:12:19	1,875	1598.50	XLON	1166857
27-Sep-2018	14:04:37	2,144	1601.50	XLON	1154239
27-Sep-2018	13:59:51	2,176	1600.00	XLON	1144987
27-Sep-2018	13:54:34	670	1598.50	XLON	1135809
27-Sep-2018	13:54:34	469	1598.50	XLON	1135807
27-Sep-2018	13:54:34	478	1598.50	XLON	1135805
27-Sep-2018	13:47:45	509	1597.00	XLON	1123049
27-Sep-2018	13:47:45	758	1597.00	XLON	1123047
27-Sep-2018	13:47:45	491	1597.00	XLON	1123045
27-Sep-2018	13:47:45	600	1597.00	XLON	1123043
27-Sep-2018	13:41:12	2,334	1595.00	XLON	1112073
27-Sep-2018	13:34:49	2,316	1595.50	XLON	1100806
27-Sep-2018	13:30:09	2,458	1593.00	XLON	1090873
27-Sep-2018	13:19:20	2,357	1593.50	XLON	1075634
27-Sep-2018	13:12:27	2,194	1593.50	XLON	1068584
27-Sep-2018	13:03:38	191	1592.50	XLON	1059794
27-Sep-2018	13:03:20	132	1592.50	XLON	1059595
27-Sep-2018	13:03:20	1,864	1592.50	XLON	1059593
27-Sep-2018	12:50:34	1,010	1596.00	XLON	1047777
27-Sep-2018	12:50:34	326	1596.00	XLON	1047775
27-Sep-2018	12:50:34	1,207	1596.00	XLON	1047773
27-Sep-2018	12:49:31	304	1595.00	XLON	1046486
27-Sep-2018	12:49:31	186	1595.00	XLON	1046484
27-Sep-2018	12:49:31	700	1595.00	XLON	1046482
27-Sep-2018	12:49:31	258	1595.00	XLON	1046476
27-Sep-2018	12:49:31	600	1595.00	XLON	1046478
27-Sep-2018	12:49:31	250	1595.00	XLON	1046480
27-Sep-2018	12:35:50	1,162	1587.00	XLON	1032275
27-Sep-2018	12:35:50	1,263	1587.00	XLON	1032273
27-Sep-2018	12:23:35	1,608	1587.00	XLON	1021533
27-Sep-2018	12:23:35	748	1587.00	XLON	1021531
27-Sep-2018	12:09:43	351	1589.50	XLON	1010909
27-Sep-2018	12:09:43	1,935	1589.50	XLON	1010907
27-Sep-2018	11:57:07	2,317	1587.50	XLON	1001964
27-Sep-2018	11:48:04	2,099	1590.50	XLON	995330
27-Sep-2018	11:42:06	2,111	1590.50	XLON	990899
27-Sep-2018	11:33:20	399	1588.00	XLON	985095
27-Sep-2018	11:33:20	1,333	1588.00	XLON	985097
27-Sep-2018	11:33:20	698	1588.00	XLON	985099
27-Sep-2018	11:17:32	2,390	1582.50	XLON	975562
27-Sep-2018	11:05:30	2,327	1585.50	XLON	967302
27-Sep-2018	10:59:26	2,464	1586.00	XLON	962422
27-Sep-2018	10:48:24	1,970	1587.00	XLON	954492
27-Sep-2018	10:48:24	138	1587.00	XLON	954490
27-Sep-2018	10:38:57	324	1586.00	XLON	947953
27-Sep-2018	10:38:57	225	1586.00	XLON	947951
27-Sep-2018	10:38:57	172	1586.00	XLON	947949
27-Sep-2018	10:38:57	1,729	1586.00	XLON	947947
27-Sep-2018	10:25:02	2,139	1583.00	XLON	939287
27-Sep-2018	10:14:16	2,395	1585.00	XLON	932369
27-Sep-2018	10:01:35	2,342	1580.00	XLON	923161
27-Sep-2018	09:59:30	1,630	1581.00	XLON	921582
27-Sep-2018	09:59:30	585	1581.00	XLON	921580
27-Sep-2018	09:41:09	2,428	1579.50	XLON	899970
27-Sep-2018	09:32:26	2,264	1580.00	XLON	889569
27-Sep-2018	09:21:16	2,115	1578.50	XLON	877668
27-Sep-2018	09:06:29	3	1576.00	XLON	861977
27-Sep-2018	09:06:29	2,484	1576.00	XLON	861973
27-Sep-2018	08:45:16	438	1579.00	XLON	835497
27-Sep-2018	08:45:16	2,131	1579.00	XLON	835495
27-Sep-2018	08:33:40	2,072	1579.50	XLON	821885
27-Sep-2018	08:25:35	2,432	1579.50	XLON	811015
27-Sep-2018	08:10:54	77	1577.00	XLON	791931
27-Sep-2018	08:10:54	2,297	1577.00	XLON	791929
27-Sep-2018	07:57:46	1,051	1578.00	XLON	768829
27-Sep-2018	07:57:46	1,281	1578.00	XLON	768827
27-Sep-2018	07:37:47	1,263	1579.50	XLON	736017
27-Sep-2018	07:37:47	1,200	1579.50	XLON	736015
27-Sep-2018	07:37:47	98	1579.50	XLON	736013
27-Sep-2018	07:27:55	37	1576.50	XLON	722796
27-Sep-2018	07:27:55	2,247	1576.50	XLON	722794
27-Sep-2018	07:16:42	2,147	1578.50	XLON	707954

 

END

 

 

POSSEAFMWFASEEU