Transaction in Own Shares

RNS Number : 2582P
RELX PLC
24 May 2018
 

24 May 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 120,733 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1636.9877 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 74,359,152 ordinary shares in treasury, and has 1,049,742,599 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 14,281,366 shares.

 

RELX NV announces that today it purchased through UBS Limited 107,496 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.4994 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 65,280,658 ordinary shares in treasury, and has 935,172,457 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 12,717,558 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

24 May 2018

Number of ordinary shares purchased:

120,733

Volume weighted average price paid per share (p):

1636.9877

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

24-May-2018

15:28:01

55

1634.50

XLON

1493963

24-May-2018

15:28:01

7

1634.50

XLON

1493952

24-May-2018

15:28:01

342

1634.50

XLON

1493946

24-May-2018

15:28:01

255

1634.50

XLON

1493948

24-May-2018

15:28:01

898

1634.50

XLON

1493958

24-May-2018

15:28:01

4

1634.50

XLON

1493954

24-May-2018

15:28:01

4

1634.50

XLON

1493956

24-May-2018

15:26:49

312

1634.00

XLON

1490147

24-May-2018

15:26:49

390

1634.00

XLON

1490145

24-May-2018

15:26:23

237

1634.00

XLON

1488704

24-May-2018

15:26:23

481

1634.00

XLON

1488700

24-May-2018

15:26:23

6

1633.50

XLON

1488692

24-May-2018

15:26:23

484

1634.00

XLON

1488688

24-May-2018

15:26:23

249

1634.00

XLON

1488686

24-May-2018

15:23:52

706

1633.50

XLON

1480065

24-May-2018

15:20:46

620

1634.00

XLON

1470127

24-May-2018

15:20:46

452

1634.00

XLON

1470125

24-May-2018

15:20:44

42

1634.00

XLON

1469990

24-May-2018

15:19:48

195

1634.00

XLON

1466350

24-May-2018

15:19:35

747

1634.00

XLON

1465394

24-May-2018

15:16:54

718

1634.00

XLON

1456961

24-May-2018

15:16:54

717

1634.00

XLON

1456959

24-May-2018

15:16:54

9

1634.00

XLON

1456957

24-May-2018

15:14:27

293

1633.50

XLON

1448919

24-May-2018

15:12:20

703

1634.00

XLON

1443191

24-May-2018

15:10:53

664

1634.00

XLON

1438231

24-May-2018

15:07:55

712

1633.50

XLON

1429502

24-May-2018

15:05:28

646

1633.50

XLON

1422756

24-May-2018

15:05:28

311

1633.50

XLON

1422739

24-May-2018

15:05:28

339

1633.50

XLON

1422737

24-May-2018

15:03:04

636

1633.50

XLON

1415623

24-May-2018

15:00:33

694

1633.00

XLON

1408377

24-May-2018

14:59:31

744

1634.00

XLON

1402278

24-May-2018

14:56:31

608

1633.50

XLON

1394544

24-May-2018

14:55:42

758

1633.50

XLON

1392417

24-May-2018

14:53:07

758

1634.50

XLON

1385642

24-May-2018

14:52:23

629

1634.50

XLON

1384322

24-May-2018

14:48:17

759

1634.00

XLON

1373757

24-May-2018

14:47:09

703

1635.00

XLON

1370099

24-May-2018

14:46:41

671

1635.00

XLON

1368603

24-May-2018

14:39:56

146

1635.00

XLON

1352749

24-May-2018

14:39:56

500

1635.00

XLON

1352746

24-May-2018

14:39:56

656

1635.00

XLON

1352721

24-May-2018

14:37:36

702

1635.50

XLON

1347221

24-May-2018

14:33:47

652

1635.00

XLON

1336799

24-May-2018

14:31:19

443

1635.50

XLON

1330543

24-May-2018

14:31:19

194

1635.50

XLON

1330541

24-May-2018

14:30:41

709

1636.00

XLON

1329097

24-May-2018

14:27:06

649

1636.00

XLON

1320866

24-May-2018

14:23:48

657

1636.50

XLON

1310835

24-May-2018

14:22:02

172

1637.00

XLON

1306013

24-May-2018

14:22:02

500

1637.00

XLON

1306011

24-May-2018

14:22:02

673

1637.00

XLON

1306009

24-May-2018

14:18:25

647

1636.00

XLON

1295640

24-May-2018

14:14:14

701

1635.50

XLON

1284903

24-May-2018

14:10:49

700

1636.50

XLON

1275780

24-May-2018

14:10:40

619

1637.00

XLON

1275345

24-May-2018

14:08:40

672

1637.00

XLON

1269709

24-May-2018

14:05:47

761

1637.50

XLON

1262820

24-May-2018

14:05:38

698

1638.00

XLON

1262468

24-May-2018

14:01:39

4

1637.00

XLON

1251828

24-May-2018

14:01:39

719

1637.00

XLON

1251830

24-May-2018

13:55:35

707

1637.00

XLON

1235544

24-May-2018

13:54:14

263

1637.50

XLON

1232226

24-May-2018

13:54:14

362

1637.50

XLON

1232224

24-May-2018

13:52:01

116

1638.00

XLON

1226320

24-May-2018

13:52:01

500

1638.00

XLON

1226317

24-May-2018

13:50:39

497

1638.00

XLON

1222579

24-May-2018

13:50:39

255

1638.00

XLON

1222577

24-May-2018

13:48:26

690

1637.00

XLON

1216502

24-May-2018

13:43:55

740

1638.50

XLON

1204140

24-May-2018

13:42:01

659

1637.00

XLON

1200047

24-May-2018

13:39:46

52

1637.50

XLON

1195756

24-May-2018

13:39:46

450

1637.50

XLON

1195754

24-May-2018

13:39:46

156

1637.50

XLON

1195752

24-May-2018

13:35:19

695

1638.00

XLON

1187388

24-May-2018

13:33:33

739

1638.50

XLON

1183868

24-May-2018

13:31:35

28

1638.50

XLON

1179833

24-May-2018

13:31:35

450

1638.50

XLON

1179831

24-May-2018

13:31:35

203

1638.50

XLON

1179829

24-May-2018

13:28:31

7

1637.00

XLON

1171417

24-May-2018

13:28:31

653

1637.00

XLON

1171414

24-May-2018

13:28:31

245

1637.00

XLON

1171412

24-May-2018

13:28:31

723

1637.00

XLON

1171410

24-May-2018

13:28:01

385

1637.50

XLON

1170657

24-May-2018

13:28:01

1,012

1637.50

XLON

1170655

24-May-2018

13:13:08

364

1635.00

XLON

1148240

24-May-2018

13:08:47

635

1635.00

XLON

1141768

24-May-2018

13:08:34

683

1635.50

XLON

1141501

24-May-2018

13:04:19

637

1635.50

XLON

1135460

24-May-2018

13:02:20

303

1635.50

XLON

1132578

24-May-2018

13:02:20

412

1635.50

XLON

1132580

24-May-2018

12:56:21

738

1635.00

XLON

1124155

24-May-2018

12:52:06

650

1634.50

XLON

1118458

24-May-2018

12:48:08

314

1635.50

XLON

1113399

24-May-2018

12:48:08

299

1635.50

XLON

1113397

24-May-2018

12:44:33

693

1636.00

XLON

1108234

24-May-2018

12:40:21

746

1636.00

XLON

1102610

24-May-2018

12:38:21

756

1635.00

XLON

1100094

24-May-2018

12:33:42

665

1634.50

XLON

1094675

24-May-2018

12:30:03

394

1633.50

XLON

1089940

24-May-2018

12:30:03

247

1633.50

XLON

1089938

24-May-2018

12:25:57

352

1633.50

XLON

1084686

24-May-2018

12:25:57

54

1633.50

XLON

1084684

24-May-2018

12:25:57

12

1633.50

XLON

1084682

24-May-2018

12:25:48

331

1633.50

XLON

1084474

24-May-2018

12:21:24

635

1634.50

XLON

1079236

24-May-2018

12:17:41

751

1635.50

XLON

1074720

24-May-2018

12:11:23

696

1635.50

XLON

1068002

24-May-2018

12:08:04

708

1636.00

XLON

1064719

24-May-2018

12:00:07

192

1636.50

XLON

1056182

24-May-2018

12:00:07

250

1636.50

XLON

1056135

24-May-2018

12:00:07

250

1636.50

XLON

1056132

24-May-2018

11:57:56

664

1637.50

XLON

1053466

24-May-2018

11:53:08

732

1638.50

XLON

1048192

24-May-2018

11:51:42

643

1639.00

XLON

1046629

24-May-2018

11:44:45

124

1639.00

XLON

1038092

24-May-2018

11:44:45

611

1639.00

XLON

1038090

24-May-2018

11:39:42

164

1640.00

XLON

1032492

24-May-2018

11:39:42

530

1640.00

XLON

1032490

24-May-2018

11:38:19

626

1640.50

XLON

1031100

24-May-2018

11:32:55

710

1640.50

XLON

1025024

24-May-2018

11:30:15

730

1640.50

XLON

1021947

24-May-2018

11:26:24

647

1640.00

XLON

1017300

24-May-2018

11:22:08

730

1639.50

XLON

1012761

24-May-2018

11:15:56

641

1641.50

XLON

1006079

24-May-2018

11:11:37

388

1642.00

XLON

1001407

24-May-2018

11:11:37

371

1642.00

XLON

1001405

24-May-2018

11:07:05

610

1641.00

XLON

995211

24-May-2018

11:02:26

610

1640.00

XLON

989298

24-May-2018

11:02:20

697

1640.50

XLON

988848

24-May-2018

10:54:21

615

1639.50

XLON

979982

24-May-2018

10:54:21

23

1639.50

XLON

979980

24-May-2018

10:52:00

742

1639.50

XLON

977517

24-May-2018

10:47:29

698

1639.50

XLON

973045

24-May-2018

10:40:49

129

1638.50

XLON

966145

24-May-2018

10:40:29

565

1638.50

XLON

965694

24-May-2018

10:37:16

652

1639.00

XLON

962568

24-May-2018

10:33:29

659

1637.50

XLON

958647

24-May-2018

10:30:01

1

1637.00

XLON

955344

24-May-2018

10:29:41

689

1637.50

XLON

954904

24-May-2018

10:24:21

684

1638.50

XLON

949464

24-May-2018

10:20:16

705

1639.50

XLON

945028

24-May-2018

10:14:45

754

1640.00

XLON

939179

24-May-2018

10:10:40

658

1639.00

XLON

934893

24-May-2018

10:10:37

739

1639.50

XLON

934820

24-May-2018

10:00:53

659

1639.00

XLON

923772

24-May-2018

09:54:02

447

1639.50

XLON

913975

24-May-2018

09:54:02

219

1639.50

XLON

913973

24-May-2018

09:51:38

128

1638.50

XLON

909954

24-May-2018

09:51:38

551

1638.50

XLON

909952

24-May-2018

09:51:37

641

1639.00

XLON

909917

24-May-2018

09:42:40

699

1639.00

XLON

894493

24-May-2018

09:40:44

643

1639.50

XLON

891457

24-May-2018

09:35:58

432

1638.50

XLON

884338

24-May-2018

09:35:58

322

1638.50

XLON

884336

24-May-2018

09:32:22

63

1638.00

XLON

879045

24-May-2018

09:32:22

595

1638.00

XLON

879043

24-May-2018

09:32:22

738

1638.00

XLON

879029

24-May-2018

09:28:28

470

1638.50

XLON

873561

24-May-2018

09:28:28

275

1638.50

XLON

873559

24-May-2018

09:19:50

644

1638.00

XLON

861149

24-May-2018

09:15:48

249

1637.00

XLON

855722

24-May-2018

09:15:48

393

1637.00

XLON

855720

24-May-2018

09:11:48

697

1637.50

XLON

849837

24-May-2018

09:09:09

703

1637.00

XLON

845888

24-May-2018

09:08:26

716

1637.50

XLON

844920

24-May-2018

09:06:30

725

1637.00

XLON

841970

24-May-2018

08:58:59

334

1636.50

XLON

829463

24-May-2018

08:58:59

362

1636.50

XLON

829461

24-May-2018

08:56:16

688

1636.00

XLON

825176

24-May-2018

08:56:15

637

1636.50

XLON

825137

24-May-2018

08:50:32

701

1633.00

XLON

816703

24-May-2018

08:47:32

695

1633.50

XLON

811088

24-May-2018

08:46:25

695

1634.50

XLON

808778

24-May-2018

08:42:21

306

1636.00

XLON

800995

24-May-2018

08:42:21

450

1636.00

XLON

800993

24-May-2018

08:42:21

4

1636.00

XLON

800991

24-May-2018

08:41:21

649

1636.00

XLON

798635

24-May-2018

08:39:41

611

1636.00

XLON

795828

24-May-2018

08:37:30

177

1635.00

XLON

791568

24-May-2018

08:37:30

500

1635.00

XLON

791566

24-May-2018

08:34:36

629

1634.50

XLON

786792

24-May-2018

08:32:37

719

1635.50

XLON

783877

24-May-2018

08:29:29

669

1636.00

XLON

778695

24-May-2018

08:25:59

672

1636.00

XLON

773325

24-May-2018

08:23:49

725

1636.50

XLON

768963

24-May-2018

08:21:34

508

1637.50

XLON

765137

24-May-2018

08:21:34

235

1637.50

XLON

765135

24-May-2018

08:17:51

15

1638.50

XLON

759462

24-May-2018

08:17:51

495

1638.50

XLON

759460

24-May-2018

08:17:51

185

1638.50

XLON

759458

24-May-2018

08:16:17

686

1640.50

XLON

757100

24-May-2018

08:14:41

703

1640.50

XLON

754805

24-May-2018

08:13:09

703

1640.00

XLON

752342

24-May-2018

08:11:23

373

1640.00

XLON

749281

24-May-2018

08:11:23

700

1640.00

XLON

749279

24-May-2018

08:11:23

356

1640.00

XLON

749271

24-May-2018

08:11:23

896

1640.00

XLON

749273

24-May-2018

08:03:56

687

1638.00

XLON

735734

24-May-2018

08:01:40

597

1638.50

XLON

732096

24-May-2018

08:01:36

388

1638.50

XLON

731967

24-May-2018

08:01:35

71

1639.00

XLON

731950

24-May-2018

08:01:35

676

1639.00

XLON

731948

24-May-2018

07:59:51

179

1637.50

XLON

728942

24-May-2018

07:59:51

485

1637.50

XLON

728940

24-May-2018

07:59:51

322

1637.50

XLON

728938

24-May-2018

07:59:51

713

1637.50

XLON

728936

24-May-2018

07:52:59

5

1637.00

XLON

709333

24-May-2018

07:52:59

613

1637.00

XLON

709331

24-May-2018

07:46:21

492

1636.00

XLON

694520

24-May-2018

07:46:21

159

1636.00

XLON

694518

24-May-2018

07:46:09

697

1636.00

XLON

694148

24-May-2018

07:43:10

721

1636.50

XLON

687672

24-May-2018

07:37:56

626

1637.50

XLON

676836

24-May-2018

07:36:10

127

1637.00

XLON

673374

24-May-2018

07:36:10

522

1637.00

XLON

673372

24-May-2018

07:35:36

700

1637.50

XLON

672267

24-May-2018

07:35:34

140

1637.50

XLON

672095

24-May-2018

07:35:34

500

1637.50

XLON

672053

24-May-2018

07:31:22

621

1637.50

XLON

663542

24-May-2018

07:30:53

649

1638.00

XLON

662522

24-May-2018

07:28:50

744

1637.50

XLON

658352

24-May-2018

07:25:57

578

1636.50

XLON

652735

24-May-2018

07:25:52

38

1636.50

XLON

652602

24-May-2018

07:24:19

760

1637.50

XLON

649840

24-May-2018

07:23:21

762

1638.00

XLON

647823

24-May-2018

07:22:27

595

1638.50

XLON

646062

24-May-2018

07:22:27

16

1638.50

XLON

646064

24-May-2018

07:21:03

655

1638.00

XLON

643370

24-May-2018

07:19:27

612

1638.00

XLON

639782

24-May-2018

07:19:27

44

1638.00

XLON

639780

24-May-2018

07:18:14

490

1639.00

XLON

637041

24-May-2018

07:18:14

127

1639.00

XLON

637039

24-May-2018

07:16:34

178

1639.00

XLON

633732

24-May-2018

07:16:34

581

1639.00

XLON

633730

24-May-2018

07:16:06

703

1639.50

XLON

632716

24-May-2018

07:14:44

32

1639.00

XLON

629263

24-May-2018

07:14:34

680

1639.00

XLON

628988

24-May-2018

07:13:03

760

1638.50

XLON

625542

24-May-2018

07:12:44

698

1639.00

XLON

624987

24-May-2018

07:11:17

620

1639.50

XLON

621800

24-May-2018

07:11:17

656

1640.00

XLON

621798

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

24 May 2018

Number of ordinary shares purchased:

107,496

Volume weighted average price paid per share (€):

18.4994

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

24-May-2018

15:28:41

844

18.49

XAMS

1495982

24-May-2018

15:28:37

59

18.49

XAMS

1495822

24-May-2018

15:28:34

11

18.485

XAMS

1495710

24-May-2018

15:28:34

10

18.485

XAMS

1495706

24-May-2018

15:28:34

14

18.485

XAMS

1495702

24-May-2018

15:28:34

37

18.485

XAMS

1495698

24-May-2018

15:28:34

11

18.485

XAMS

1495694

24-May-2018

15:28:34

2

18.485

XAMS

1495692

24-May-2018

15:27:12

752

18.485

XAMS

1491269

24-May-2018

15:24:29

727

18.485

XAMS

1482404

24-May-2018

15:24:20

977

18.49

XAMS

1481855

24-May-2018

15:21:17

742

18.485

XAMS

1471883

24-May-2018

15:19:48

960

18.49

XAMS

1466344

24-May-2018

15:19:48

568

18.49

XAMS

1466348

24-May-2018

15:19:48

78

18.49

XAMS

1466346

24-May-2018

15:14:45

621

18.48

XAMS

1449810

24-May-2018

15:12:54

686

18.485

XAMS

1444795

24-May-2018

15:12:12

520

18.49

XAMS

1442631

24-May-2018

15:12:12

153

18.49

XAMS

1442629

24-May-2018

15:10:53

57

18.49

XAMS

1438237

24-May-2018

15:10:53

57

18.49

XAMS

1438235

24-May-2018

15:10:53

833

18.49

XAMS

1438233

24-May-2018

15:05:20

750

18.48

XAMS

1422305

24-May-2018

15:05:20

649

18.485

XAMS

1422300

24-May-2018

15:01:25

744

18.47

XAMS

1411500

24-May-2018

15:00:33

270

18.475

XAMS

1408381

24-May-2018

15:00:33

220

18.475

XAMS

1408379

24-May-2018

15:00:33

207

18.475

XAMS

1408383

24-May-2018

15:00:19

719

18.48

XAMS

1406994

24-May-2018

14:56:31

686

18.47

XAMS

1394540

24-May-2018

14:53:33

703

18.475

XAMS

1386796

24-May-2018

14:52:15

161

18.48

XAMS

1384109

24-May-2018

14:52:15

531

18.48

XAMS

1384107

24-May-2018

14:50:30

622

18.48

XAMS

1380030

24-May-2018

14:47:49

680

18.49

XAMS

1371881

24-May-2018

14:47:49

394

18.49

XAMS

1371879

24-May-2018

14:47:10

275

18.49

XAMS

1370152

24-May-2018

14:47:10

669

18.49

XAMS

1370150

24-May-2018

14:39:56

301

18.485

XAMS

1352736

24-May-2018

14:39:56

351

18.485

XAMS

1352734

24-May-2018

14:39:56

15

18.485

XAMS

1352715

24-May-2018

14:39:56

742

18.485

XAMS

1352717

24-May-2018

14:37:39

162

18.48

XAMS

1347322

24-May-2018

14:37:39

540

18.48

XAMS

1347320

24-May-2018

14:33:05

724

18.475

XAMS

1334795

24-May-2018

14:31:06

618

18.49

XAMS

1330028

24-May-2018

14:30:41

182

18.49

XAMS

1329099

24-May-2018

14:30:41

274

18.49

XAMS

1329095

24-May-2018

14:28:38

307

18.49

XAMS

1324109

24-May-2018

14:27:49

646

18.495

XAMS

1322492

24-May-2018

14:23:48

14

18.5

XAMS

1310831

24-May-2018

14:23:48

668

18.5

XAMS

1310829

24-May-2018

14:23:31

736

18.505

XAMS

1310085

24-May-2018

14:18:25

633

18.5

XAMS

1295642

24-May-2018

14:18:16

630

18.505

XAMS

1295372

24-May-2018

14:14:14

71

18.495

XAMS

1284905

24-May-2018

14:14:14

687

18.495

XAMS

1284907

24-May-2018

14:11:00

577

18.5

XAMS

1276517

24-May-2018

14:11:00

105

18.5

XAMS

1276515

24-May-2018

14:10:40

731

18.505

XAMS

1275320

24-May-2018

14:05:38

671

18.5

XAMS

1262470

24-May-2018

14:04:04

193

18.5

XAMS

1257922

24-May-2018

14:03:31

527

18.5

XAMS

1256506

24-May-2018

14:01:35

729

18.505

XAMS

1251724

24-May-2018

13:57:41

674

18.5

XAMS

1240578

24-May-2018

13:57:41

94

18.5

XAMS

1240576

24-May-2018

13:55:48

661

18.515

XAMS

1236024

24-May-2018

13:54:14

646

18.52

XAMS

1232228

24-May-2018

13:50:49

17

18.525

XAMS

1223008

24-May-2018

13:50:49

639

18.525

XAMS

1223010

24-May-2018

13:48:10

256

18.51

XAMS

1215742

24-May-2018

13:48:10

500

18.51

XAMS

1215740

24-May-2018

13:48:10

724

18.51

XAMS

1215724

24-May-2018

13:43:55

658

18.53

XAMS

1204142

24-May-2018

13:42:15

681

18.52

XAMS

1200566

24-May-2018

13:39:48

763

18.52

XAMS

1195821

24-May-2018

13:35:19

741

18.515

XAMS

1187396

24-May-2018

13:35:09

66

18.52

XAMS

1186876

24-May-2018

13:35:09

553

18.52

XAMS

1186874

24-May-2018

13:32:16

664

18.52

XAMS

1181520

24-May-2018

13:31:24

693

18.52

XAMS

1179504

24-May-2018

13:28:01

672

18.505

XAMS

1170659

24-May-2018

13:23:05

500

18.49

XAMS

1163442

24-May-2018

13:23:05

617

18.49

XAMS

1163434

24-May-2018

13:23:05

70

18.49

XAMS

1163436

24-May-2018

13:15:12

183

18.485

XAMS

1150822

24-May-2018

13:15:12

270

18.485

XAMS

1150820

24-May-2018

13:15:12

270

18.485

XAMS

1150818

24-May-2018

13:09:05

733

18.48

XAMS

1142203

24-May-2018

13:08:34

742

18.485

XAMS

1141503

24-May-2018

13:07:37

662

18.485

XAMS

1140333

24-May-2018

13:02:20

237

18.49

XAMS

1132589

24-May-2018

13:02:20

489

18.49

XAMS

1132586

24-May-2018

13:02:20

11

18.49

XAMS

1132584

24-May-2018

12:56:47

678

18.485

XAMS

1124648

24-May-2018

12:48:01

712

18.5

XAMS

1113212

24-May-2018

12:44:33

731

18.505

XAMS

1108231

24-May-2018

12:38:21

149

18.49

XAMS

1100087

24-May-2018

12:38:21

547

18.49

XAMS

1100089

24-May-2018

12:35:40

71

18.49

XAMS

1096949

24-May-2018

12:35:40

601

18.49

XAMS

1096947

24-May-2018

12:29:56

321

18.48

XAMS

1089655

24-May-2018

12:29:56

433

18.48

XAMS

1089653

24-May-2018

12:25:46

390

18.485

XAMS

1084392

24-May-2018

12:25:46

270

18.485

XAMS

1084390

24-May-2018

12:21:38

174

18.5

XAMS

1079448

24-May-2018

12:21:38

248

18.5

XAMS

1079446

24-May-2018

12:20:54

204

18.5

XAMS

1078638

24-May-2018

12:16:06

674

18.515

XAMS

1073058

24-May-2018

12:11:00

438

18.52

XAMS

1067505

24-May-2018

12:11:00

182

18.52

XAMS

1067503

24-May-2018

12:04:01

300

18.52

XAMS

1060619

24-May-2018

12:04:01

451

18.52

XAMS

1060617

24-May-2018

11:57:49

627

18.545

XAMS

1053298

24-May-2018

11:51:51

688

18.55

XAMS

1046744

24-May-2018

11:50:06

740

18.555

XAMS

1044465

24-May-2018

11:42:27

713

18.56

XAMS

1035478

24-May-2018

11:39:42

107

18.57

XAMS

1032498

24-May-2018

11:39:42

270

18.57

XAMS

1032496

24-May-2018

11:39:42

323

18.57

XAMS

1032494

24-May-2018

11:31:50

57

18.57

XAMS

1023698

24-May-2018

11:31:50

677

18.57

XAMS

1023696

24-May-2018

11:26:24

715

18.57

XAMS

1017313

24-May-2018

11:21:46

76

18.565

XAMS

1012381

24-May-2018

11:21:46

400

18.565

XAMS

1012379

24-May-2018

11:21:46

161

18.565

XAMS

1012377

24-May-2018

11:15:56

634

18.59

XAMS

1006081

24-May-2018

11:12:01

215

18.59

XAMS

1001773

24-May-2018

11:12:01

481

18.59

XAMS

1001775

24-May-2018

11:08:26

717

18.605

XAMS

996897

24-May-2018

11:02:45

209

18.585

XAMS

989921

24-May-2018

11:02:45

500

18.585

XAMS

989919

24-May-2018

11:02:35

21

18.585

XAMS

989718

24-May-2018

11:02:22

691

18.585

XAMS

989019

24-May-2018

11:02:19

622

18.59

XAMS

988837

24-May-2018

11:01:42

720

18.59

XAMS

987776

24-May-2018

11:01:42

21

18.59

XAMS

987774

24-May-2018

10:55:21

660

18.565

XAMS

981256

24-May-2018

10:51:59

824

18.565

XAMS

977498

24-May-2018

10:46:05

9

18.55

XAMS

971693

24-May-2018

10:40:28

723

18.555

XAMS

965667

24-May-2018

10:37:16

676

18.555

XAMS

962570

24-May-2018

10:33:29

15

18.54

XAMS

958649

24-May-2018

10:31:02

642

18.535

XAMS

956348

24-May-2018

10:29:40

4

18.535

XAMS

954893

24-May-2018

10:24:25

663

18.535

XAMS

949505

24-May-2018

10:22:03

745

18.545

XAMS

947065

24-May-2018

10:20:16

717

18.545

XAMS

945026

24-May-2018

10:20:16

700

18.55

XAMS

945018

24-May-2018

10:10:37

623

18.535

XAMS

934824

24-May-2018

10:00:45

731

18.52

XAMS

923627

24-May-2018

09:53:53

608

18.535

XAMS

913781

24-May-2018

09:53:44

37

18.535

XAMS

913624

24-May-2018

09:53:40

87

18.535

XAMS

913555

24-May-2018

09:53:40

664

18.535

XAMS

913553

24-May-2018

09:51:37

752

18.52

XAMS

909919

24-May-2018

09:48:00

185

18.5

XAMS

903392

24-May-2018

09:45:04

675

18.505

XAMS

898399

24-May-2018

09:41:12

711

18.525

XAMS

892150

24-May-2018

09:35:57

263

18.51

XAMS

884207

24-May-2018

09:35:57

388

18.51

XAMS

884205

24-May-2018

09:32:22

653

18.5

XAMS

879031

24-May-2018

09:28:28

659

18.5

XAMS

873557

24-May-2018

09:21:26

744

18.495

XAMS

863634

24-May-2018

09:19:50

26

18.485

XAMS

861154

24-May-2018

09:19:50

591

18.485

XAMS

861152

24-May-2018

09:13:37

240

18.49

XAMS

852540

24-May-2018

09:13:37

497

18.49

XAMS

852538

24-May-2018

09:09:56

658

18.485

XAMS

847085

24-May-2018

09:08:32

107

18.485

XAMS

845007

24-May-2018

09:07:01

758

18.485

XAMS

842883

24-May-2018

09:06:29

984

18.49

XAMS

841935

24-May-2018

08:54:04

687

18.47

XAMS

821858

24-May-2018

08:46:08

633

18.465

XAMS

808348

24-May-2018

08:42:21

754

18.485

XAMS

800989

24-May-2018

08:41:21

765

18.48

XAMS

798637

24-May-2018

08:40:19

652

18.48

XAMS

796804

24-May-2018

08:36:31

644

18.47

XAMS

789774

24-May-2018

08:32:37

720

18.475

XAMS

783879

24-May-2018

08:29:05

622

18.46

XAMS

778170

24-May-2018

08:26:16

29

18.465

XAMS

773853

24-May-2018

08:26:04

664

18.465

XAMS

773502

24-May-2018

08:25:38

652

18.47

XAMS

772719

24-May-2018

08:23:45

540

18.475

XAMS

768843

24-May-2018

08:23:45

47

18.475

XAMS

768845

24-May-2018

08:23:45

37

18.475

XAMS

768841

24-May-2018

08:17:14

670

18.49

XAMS

758533

24-May-2018

08:16:15

217

18.505

XAMS

757052

24-May-2018

08:16:15

500

18.505

XAMS

757050

24-May-2018

08:16:15

766

18.505

XAMS

757045

24-May-2018

08:11:23

428

18.49

XAMS

749277

24-May-2018

08:11:23

270

18.49

XAMS

749275

24-May-2018

08:11:04

70

18.49

XAMS

748876

24-May-2018

08:07:38

683

18.47

XAMS

741814

24-May-2018

08:03:56

765

18.46

XAMS

735732

24-May-2018

08:03:02

374

18.46

XAMS

734243

24-May-2018

08:03:02

323

18.46

XAMS

734241

24-May-2018

08:01:50

707

18.465

XAMS

732332

24-May-2018

07:59:41

759

18.465

XAMS

728495

24-May-2018

07:53:44

397

18.455

XAMS

710916

24-May-2018

07:53:44

229

18.455

XAMS

710914

24-May-2018

07:51:59

694

18.445

XAMS

707304

24-May-2018

07:51:59

99

18.445

XAMS

707266

24-May-2018

07:51:54

633

18.445

XAMS

707157

24-May-2018

07:49:32

629

18.425

XAMS

701317

24-May-2018

07:47:01

655

18.435

XAMS

695727

24-May-2018

07:41:28

645

18.44

XAMS

684526

24-May-2018

07:40:22

100

18.45

XAMS

682192

24-May-2018

07:37:46

559

18.45

XAMS

676479

24-May-2018

07:36:16

651

18.445

XAMS

673561

24-May-2018

07:35:25

694

18.45

XAMS

671735

24-May-2018

07:34:44

649

18.455

XAMS

670247

24-May-2018

07:34:32

650

18.46

XAMS

669907

24-May-2018

07:32:30

75

18.455

XAMS

665779

24-May-2018

07:30:50

747

18.455

XAMS

662433

24-May-2018

07:28:58

695

18.45

XAMS

658632

24-May-2018

07:23:21

723

18.465

XAMS

647825

24-May-2018

07:22:44

637

18.465

XAMS

646665

24-May-2018

07:22:27

669

18.47

XAMS

646060

24-May-2018

07:18:47

439

18.46

XAMS

638252

24-May-2018

07:18:47

280

18.46

XAMS

638250

24-May-2018

07:16:34

696

18.46

XAMS

633728

24-May-2018

07:11:17

625

18.465

XAMS

621846

24-May-2018

07:11:17

515

18.47

XAMS

621804

24-May-2018

07:11:17

172

18.47

XAMS

621802

24-May-2018

07:11:16

664

18.475

XAMS

621784

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEAFMLFASEDI

Companies

Relx plc (REL)
UK 100