Transaction in Own Shares
25 May 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 121,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1648.2290 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,480,152 ordinary shares in treasury, and has 1,049,621,599 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 14,402,366 shares.
RELX NV announces that today it purchased through UBS Limited 107,734 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.6580 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 65,388,392 ordinary shares in treasury, and has 935,064,723 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 12,825,292 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
25 May 2018 |
|
Number of ordinary shares purchased: |
121,000 |
|
Volume weighted average price paid per share (p): |
1648.2290 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
25-May-2018 |
15:27:33 |
757 |
1647.50 |
XLON |
1518957 |
|
|
25-May-2018 |
15:27:12 |
702 |
1648.00 |
XLON |
1517979 |
|
|
25-May-2018 |
15:27:06 |
225 |
1648.00 |
XLON |
1517777 |
|
|
25-May-2018 |
15:26:54 |
406 |
1648.00 |
XLON |
1517238 |
|
|
25-May-2018 |
15:26:40 |
685 |
1648.50 |
XLON |
1516494 |
|
|
25-May-2018 |
15:23:13 |
737 |
1648.50 |
XLON |
1505777 |
|
|
25-May-2018 |
15:22:02 |
380 |
1649.00 |
XLON |
1502111 |
|
|
25-May-2018 |
15:22:02 |
255 |
1649.00 |
XLON |
1502109 |
|
|
25-May-2018 |
15:21:10 |
436 |
1649.00 |
XLON |
1499623 |
|
|
25-May-2018 |
15:20:37 |
191 |
1649.00 |
XLON |
1497727 |
|
|
25-May-2018 |
15:20:27 |
266 |
1649.50 |
XLON |
1497298 |
|
|
25-May-2018 |
15:20:27 |
439 |
1649.50 |
XLON |
1497296 |
|
|
25-May-2018 |
15:18:52 |
214 |
1649.00 |
XLON |
1491642 |
|
|
25-May-2018 |
15:18:44 |
100 |
1649.00 |
XLON |
1491244 |
|
|
25-May-2018 |
15:18:40 |
386 |
1649.00 |
XLON |
1491004 |
|
|
25-May-2018 |
15:18:39 |
627 |
1649.00 |
XLON |
1490942 |
|
|
25-May-2018 |
15:18:39 |
219 |
1649.00 |
XLON |
1490940 |
|
|
25-May-2018 |
15:18:39 |
300 |
1649.00 |
XLON |
1490938 |
|
|
25-May-2018 |
15:18:29 |
100 |
1649.00 |
XLON |
1490488 |
|
|
25-May-2018 |
15:14:29 |
203 |
1648.50 |
XLON |
1479234 |
|
|
25-May-2018 |
15:14:29 |
440 |
1648.50 |
XLON |
1479232 |
|
|
25-May-2018 |
15:12:33 |
741 |
1649.00 |
XLON |
1474128 |
|
|
25-May-2018 |
15:10:33 |
100 |
1648.50 |
XLON |
1468998 |
|
|
25-May-2018 |
15:10:33 |
644 |
1648.50 |
XLON |
1468996 |
|
|
25-May-2018 |
15:10:03 |
11 |
1648.50 |
XLON |
1467821 |
|
|
25-May-2018 |
15:10:03 |
620 |
1648.50 |
XLON |
1467819 |
|
|
25-May-2018 |
15:06:58 |
708 |
1647.50 |
XLON |
1458544 |
|
|
25-May-2018 |
15:06:29 |
38 |
1648.00 |
XLON |
1457550 |
|
|
25-May-2018 |
15:06:29 |
676 |
1648.00 |
XLON |
1457548 |
|
|
25-May-2018 |
15:04:33 |
43 |
1648.00 |
XLON |
1451644 |
|
|
25-May-2018 |
15:04:33 |
626 |
1648.00 |
XLON |
1451646 |
|
|
25-May-2018 |
15:02:02 |
138 |
1647.50 |
XLON |
1444545 |
|
|
25-May-2018 |
15:02:02 |
483 |
1647.50 |
XLON |
1444543 |
|
|
25-May-2018 |
14:59:33 |
668 |
1647.00 |
XLON |
1435495 |
|
|
25-May-2018 |
14:58:54 |
670 |
1647.00 |
XLON |
1433177 |
|
|
25-May-2018 |
14:55:21 |
545 |
1647.00 |
XLON |
1425121 |
|
|
25-May-2018 |
14:55:05 |
357 |
1647.00 |
XLON |
1424484 |
|
|
25-May-2018 |
14:54:52 |
757 |
1647.50 |
XLON |
1423981 |
|
|
25-May-2018 |
14:51:27 |
211 |
1647.00 |
XLON |
1416426 |
|
|
25-May-2018 |
14:51:27 |
433 |
1647.00 |
XLON |
1416419 |
|
|
25-May-2018 |
14:47:52 |
670 |
1648.50 |
XLON |
1408129 |
|
|
25-May-2018 |
14:46:46 |
324 |
1649.00 |
XLON |
1405667 |
|
|
25-May-2018 |
14:46:46 |
302 |
1649.00 |
XLON |
1405665 |
|
|
25-May-2018 |
14:44:06 |
707 |
1649.00 |
XLON |
1398551 |
|
|
25-May-2018 |
14:41:54 |
666 |
1649.00 |
XLON |
1393331 |
|
|
25-May-2018 |
14:41:29 |
636 |
1649.50 |
XLON |
1392600 |
|
|
25-May-2018 |
14:36:43 |
752 |
1649.00 |
XLON |
1380363 |
|
|
25-May-2018 |
14:35:27 |
712 |
1649.50 |
XLON |
1376941 |
|
|
25-May-2018 |
14:35:25 |
771 |
1650.00 |
XLON |
1376876 |
|
|
25-May-2018 |
14:33:26 |
675 |
1649.50 |
XLON |
1372530 |
|
|
25-May-2018 |
14:28:01 |
210 |
1647.50 |
XLON |
1359897 |
|
|
25-May-2018 |
14:28:01 |
456 |
1647.50 |
XLON |
1359895 |
|
|
25-May-2018 |
14:27:05 |
411 |
1647.00 |
XLON |
1357757 |
|
|
25-May-2018 |
14:23:08 |
320 |
1647.50 |
XLON |
1347419 |
|
|
25-May-2018 |
14:23:08 |
398 |
1647.50 |
XLON |
1347417 |
|
|
25-May-2018 |
14:21:20 |
722 |
1648.00 |
XLON |
1342986 |
|
|
25-May-2018 |
14:19:15 |
656 |
1649.00 |
XLON |
1337689 |
|
|
25-May-2018 |
14:16:57 |
682 |
1649.00 |
XLON |
1332329 |
|
|
25-May-2018 |
14:15:20 |
718 |
1649.00 |
XLON |
1327211 |
|
|
25-May-2018 |
14:11:11 |
639 |
1650.00 |
XLON |
1317623 |
|
|
25-May-2018 |
14:09:11 |
745 |
1650.50 |
XLON |
1312451 |
|
|
25-May-2018 |
14:06:06 |
742 |
1651.00 |
XLON |
1304742 |
|
|
25-May-2018 |
14:03:25 |
703 |
1651.00 |
XLON |
1297942 |
|
|
25-May-2018 |
14:02:56 |
109 |
1651.50 |
XLON |
1296542 |
|
|
25-May-2018 |
14:02:56 |
565 |
1651.50 |
XLON |
1296544 |
|
|
25-May-2018 |
14:00:10 |
118 |
1650.00 |
XLON |
1289162 |
|
|
25-May-2018 |
14:00:10 |
147 |
1650.00 |
XLON |
1289160 |
|
|
25-May-2018 |
14:00:10 |
386 |
1650.00 |
XLON |
1289158 |
|
|
25-May-2018 |
13:59:32 |
724 |
1650.50 |
XLON |
1286927 |
|
|
25-May-2018 |
13:53:55 |
741 |
1650.50 |
XLON |
1272947 |
|
|
25-May-2018 |
13:53:55 |
75 |
1650.50 |
XLON |
1272923 |
|
|
25-May-2018 |
13:53:55 |
554 |
1650.50 |
XLON |
1272921 |
|
|
25-May-2018 |
13:51:35 |
740 |
1650.50 |
XLON |
1267147 |
|
|
25-May-2018 |
13:50:33 |
614 |
1650.50 |
XLON |
1264259 |
|
|
25-May-2018 |
13:48:34 |
753 |
1650.50 |
XLON |
1259596 |
|
|
25-May-2018 |
13:43:18 |
528 |
1649.50 |
XLON |
1247670 |
|
|
25-May-2018 |
13:43:18 |
11 |
1649.50 |
XLON |
1247672 |
|
|
25-May-2018 |
13:43:18 |
123 |
1649.50 |
XLON |
1247668 |
|
|
25-May-2018 |
13:41:48 |
712 |
1650.00 |
XLON |
1243933 |
|
|
25-May-2018 |
13:40:54 |
690 |
1649.50 |
XLON |
1242121 |
|
|
25-May-2018 |
13:36:12 |
233 |
1649.00 |
XLON |
1230790 |
|
|
25-May-2018 |
13:36:12 |
423 |
1649.00 |
XLON |
1230788 |
|
|
25-May-2018 |
13:34:32 |
726 |
1649.50 |
XLON |
1226092 |
|
|
25-May-2018 |
13:33:00 |
642 |
1649.50 |
XLON |
1221817 |
|
|
25-May-2018 |
13:29:46 |
633 |
1648.50 |
XLON |
1207764 |
|
|
25-May-2018 |
13:25:47 |
226 |
1650.00 |
XLON |
1200722 |
|
|
25-May-2018 |
13:25:47 |
461 |
1650.00 |
XLON |
1200720 |
|
|
25-May-2018 |
13:23:32 |
754 |
1649.00 |
XLON |
1195659 |
|
|
25-May-2018 |
13:18:18 |
111 |
1649.00 |
XLON |
1184141 |
|
|
25-May-2018 |
13:18:18 |
600 |
1649.00 |
XLON |
1184139 |
|
|
25-May-2018 |
13:17:12 |
214 |
1649.00 |
XLON |
1180829 |
|
|
25-May-2018 |
13:17:12 |
279 |
1649.00 |
XLON |
1180827 |
|
|
25-May-2018 |
13:17:12 |
157 |
1649.00 |
XLON |
1180831 |
|
|
25-May-2018 |
13:11:17 |
704 |
1648.50 |
XLON |
1169612 |
|
|
25-May-2018 |
13:06:44 |
727 |
1648.50 |
XLON |
1161515 |
|
|
25-May-2018 |
13:04:05 |
146 |
1649.50 |
XLON |
1156214 |
|
|
25-May-2018 |
13:04:05 |
572 |
1649.50 |
XLON |
1156212 |
|
|
25-May-2018 |
12:58:36 |
669 |
1649.50 |
XLON |
1146255 |
|
|
25-May-2018 |
12:55:04 |
400 |
1649.50 |
XLON |
1141112 |
|
|
25-May-2018 |
12:55:04 |
315 |
1649.50 |
XLON |
1141110 |
|
|
25-May-2018 |
12:53:36 |
390 |
1650.00 |
XLON |
1139107 |
|
|
25-May-2018 |
12:53:36 |
298 |
1650.00 |
XLON |
1139105 |
|
|
25-May-2018 |
12:47:15 |
616 |
1649.50 |
XLON |
1130784 |
|
|
25-May-2018 |
12:43:55 |
726 |
1650.00 |
XLON |
1125965 |
|
|
25-May-2018 |
12:37:05 |
714 |
1651.50 |
XLON |
1117571 |
|
|
25-May-2018 |
12:34:12 |
630 |
1652.00 |
XLON |
1114204 |
|
|
25-May-2018 |
12:34:01 |
670 |
1652.50 |
XLON |
1113947 |
|
|
25-May-2018 |
12:30:04 |
645 |
1650.50 |
XLON |
1107462 |
|
|
25-May-2018 |
12:30:00 |
640 |
1651.00 |
XLON |
1107299 |
|
|
25-May-2018 |
12:29:03 |
406 |
1651.50 |
XLON |
1105811 |
|
|
25-May-2018 |
12:29:03 |
230 |
1651.50 |
XLON |
1105809 |
|
|
25-May-2018 |
12:25:46 |
327 |
1651.50 |
XLON |
1101525 |
|
|
25-May-2018 |
12:25:46 |
313 |
1651.50 |
XLON |
1101523 |
|
|
25-May-2018 |
12:18:25 |
638 |
1649.50 |
XLON |
1092328 |
|
|
25-May-2018 |
12:11:51 |
400 |
1647.50 |
XLON |
1083598 |
|
|
25-May-2018 |
12:04:53 |
698 |
1646.50 |
XLON |
1075534 |
|
|
25-May-2018 |
11:59:35 |
206 |
1647.00 |
XLON |
1067784 |
|
|
25-May-2018 |
11:59:35 |
527 |
1647.00 |
XLON |
1067782 |
|
|
25-May-2018 |
11:56:29 |
750 |
1647.00 |
XLON |
1063971 |
|
|
25-May-2018 |
11:50:12 |
632 |
1647.00 |
XLON |
1054403 |
|
|
25-May-2018 |
11:45:54 |
641 |
1647.50 |
XLON |
1048246 |
|
|
25-May-2018 |
11:41:41 |
610 |
1646.50 |
XLON |
1043507 |
|
|
25-May-2018 |
11:35:48 |
694 |
1646.00 |
XLON |
1035035 |
|
|
25-May-2018 |
11:32:42 |
56 |
1646.50 |
XLON |
1031157 |
|
|
25-May-2018 |
11:32:42 |
640 |
1646.50 |
XLON |
1031155 |
|
|
25-May-2018 |
11:25:27 |
627 |
1646.00 |
XLON |
1022115 |
|
|
25-May-2018 |
11:20:08 |
760 |
1646.50 |
XLON |
1015676 |
|
|
25-May-2018 |
11:16:11 |
647 |
1647.00 |
XLON |
1011715 |
|
|
25-May-2018 |
11:10:58 |
618 |
1647.50 |
XLON |
1005193 |
|
|
25-May-2018 |
11:09:05 |
370 |
1647.50 |
XLON |
1002872 |
|
|
25-May-2018 |
11:09:05 |
253 |
1647.50 |
XLON |
1002870 |
|
|
25-May-2018 |
11:04:09 |
677 |
1646.50 |
XLON |
996588 |
|
|
25-May-2018 |
11:03:36 |
637 |
1647.00 |
XLON |
996029 |
|
|
25-May-2018 |
10:59:02 |
213 |
1647.00 |
XLON |
990401 |
|
|
25-May-2018 |
10:59:02 |
443 |
1647.00 |
XLON |
990399 |
|
|
25-May-2018 |
10:57:54 |
618 |
1647.00 |
XLON |
988830 |
|
|
25-May-2018 |
10:55:38 |
699 |
1646.50 |
XLON |
986216 |
|
|
25-May-2018 |
10:47:37 |
673 |
1647.00 |
XLON |
977892 |
|
|
25-May-2018 |
10:47:13 |
669 |
1647.50 |
XLON |
977609 |
|
|
25-May-2018 |
10:41:17 |
655 |
1647.00 |
XLON |
970849 |
|
|
25-May-2018 |
10:35:04 |
678 |
1647.00 |
XLON |
963883 |
|
|
25-May-2018 |
10:31:58 |
681 |
1646.50 |
XLON |
960711 |
|
|
25-May-2018 |
10:30:23 |
650 |
1646.50 |
XLON |
958828 |
|
|
25-May-2018 |
10:24:42 |
631 |
1646.00 |
XLON |
951979 |
|
|
25-May-2018 |
10:21:44 |
661 |
1644.00 |
XLON |
948945 |
|
|
25-May-2018 |
10:18:48 |
755 |
1643.00 |
XLON |
945517 |
|
|
25-May-2018 |
10:12:00 |
1 |
1643.50 |
XLON |
937348 |
|
|
25-May-2018 |
10:12:00 |
755 |
1643.50 |
XLON |
937346 |
|
|
25-May-2018 |
10:06:24 |
620 |
1642.50 |
XLON |
930968 |
|
|
25-May-2018 |
10:01:55 |
4 |
1642.50 |
XLON |
925621 |
|
|
25-May-2018 |
10:01:55 |
740 |
1642.50 |
XLON |
925619 |
|
|
25-May-2018 |
10:01:08 |
735 |
1643.00 |
XLON |
924815 |
|
|
25-May-2018 |
10:01:08 |
695 |
1643.50 |
XLON |
924810 |
|
|
25-May-2018 |
09:55:37 |
640 |
1642.50 |
XLON |
915393 |
|
|
25-May-2018 |
09:47:42 |
201 |
1642.50 |
XLON |
902777 |
|
|
25-May-2018 |
09:47:42 |
250 |
1642.50 |
XLON |
902775 |
|
|
25-May-2018 |
09:47:42 |
250 |
1642.50 |
XLON |
902773 |
|
|
25-May-2018 |
09:47:42 |
621 |
1642.50 |
XLON |
902771 |
|
|
25-May-2018 |
09:47:42 |
653 |
1642.50 |
XLON |
902769 |
|
|
25-May-2018 |
09:40:40 |
739 |
1642.50 |
XLON |
892862 |
|
|
25-May-2018 |
09:37:34 |
713 |
1643.00 |
XLON |
887858 |
|
|
25-May-2018 |
09:32:40 |
4 |
1644.00 |
XLON |
881147 |
|
|
25-May-2018 |
09:32:40 |
656 |
1644.00 |
XLON |
881145 |
|
|
25-May-2018 |
09:28:23 |
12 |
1644.00 |
XLON |
875405 |
|
|
25-May-2018 |
09:28:23 |
738 |
1644.00 |
XLON |
875403 |
|
|
25-May-2018 |
09:25:05 |
621 |
1644.00 |
XLON |
869536 |
|
|
25-May-2018 |
09:21:39 |
698 |
1645.00 |
XLON |
863213 |
|
|
25-May-2018 |
09:17:36 |
16 |
1644.50 |
XLON |
857069 |
|
|
25-May-2018 |
09:17:31 |
343 |
1644.50 |
XLON |
856958 |
|
|
25-May-2018 |
09:17:31 |
360 |
1644.50 |
XLON |
856960 |
|
|
25-May-2018 |
09:17:06 |
699 |
1646.00 |
XLON |
855920 |
|
|
25-May-2018 |
09:14:54 |
683 |
1646.50 |
XLON |
852646 |
|
|
25-May-2018 |
09:07:04 |
743 |
1646.00 |
XLON |
842277 |
|
|
25-May-2018 |
09:02:51 |
713 |
1646.50 |
XLON |
836229 |
|
|
25-May-2018 |
09:02:29 |
660 |
1647.50 |
XLON |
835647 |
|
|
25-May-2018 |
08:59:56 |
716 |
1647.50 |
XLON |
830828 |
|
|
25-May-2018 |
08:56:04 |
147 |
1648.50 |
XLON |
824655 |
|
|
25-May-2018 |
08:56:04 |
612 |
1648.50 |
XLON |
824653 |
|
|
25-May-2018 |
08:55:49 |
737 |
1649.50 |
XLON |
824305 |
|
|
25-May-2018 |
08:49:54 |
689 |
1649.50 |
XLON |
814245 |
|
|
25-May-2018 |
08:45:53 |
27 |
1649.50 |
XLON |
806474 |
|
|
25-May-2018 |
08:45:53 |
717 |
1649.50 |
XLON |
806472 |
|
|
25-May-2018 |
08:41:37 |
660 |
1649.50 |
XLON |
798337 |
|
|
25-May-2018 |
08:41:36 |
544 |
1650.50 |
XLON |
798264 |
|
|
25-May-2018 |
08:41:36 |
134 |
1650.50 |
XLON |
798266 |
|
|
25-May-2018 |
08:39:04 |
580 |
1649.50 |
XLON |
793323 |
|
|
25-May-2018 |
08:39:04 |
99 |
1649.50 |
XLON |
793321 |
|
|
25-May-2018 |
08:34:08 |
541 |
1649.00 |
XLON |
784815 |
|
|
25-May-2018 |
08:34:08 |
124 |
1649.00 |
XLON |
784813 |
|
|
25-May-2018 |
08:32:27 |
736 |
1650.50 |
XLON |
782208 |
|
|
25-May-2018 |
08:29:50 |
423 |
1650.00 |
XLON |
778102 |
|
|
25-May-2018 |
08:29:50 |
284 |
1650.00 |
XLON |
778098 |
|
|
25-May-2018 |
08:29:50 |
288 |
1650.50 |
XLON |
778046 |
|
|
25-May-2018 |
08:29:50 |
303 |
1650.50 |
XLON |
778044 |
|
|
25-May-2018 |
08:29:50 |
81 |
1650.50 |
XLON |
778012 |
|
|
25-May-2018 |
08:23:11 |
362 |
1650.00 |
XLON |
767350 |
|
|
25-May-2018 |
08:23:11 |
190 |
1650.00 |
XLON |
767348 |
|
|
25-May-2018 |
08:23:11 |
115 |
1650.00 |
XLON |
767346 |
|
|
25-May-2018 |
08:17:12 |
626 |
1650.00 |
XLON |
757422 |
|
|
25-May-2018 |
08:13:21 |
612 |
1649.00 |
XLON |
751240 |
|
|
25-May-2018 |
08:10:21 |
744 |
1648.50 |
XLON |
746105 |
|
|
25-May-2018 |
08:08:33 |
220 |
1647.50 |
XLON |
741108 |
|
|
25-May-2018 |
08:08:33 |
534 |
1647.50 |
XLON |
741106 |
|
|
25-May-2018 |
08:06:08 |
371 |
1647.50 |
XLON |
737275 |
|
|
25-May-2018 |
08:06:08 |
278 |
1647.50 |
XLON |
737273 |
|
|
25-May-2018 |
08:03:44 |
751 |
1648.50 |
XLON |
733262 |
|
|
25-May-2018 |
08:00:01 |
686 |
1649.00 |
XLON |
727414 |
|
|
25-May-2018 |
07:56:31 |
720 |
1648.50 |
XLON |
718157 |
|
|
25-May-2018 |
07:51:36 |
13 |
1649.00 |
XLON |
706839 |
|
|
25-May-2018 |
07:51:36 |
284 |
1649.00 |
XLON |
706837 |
|
|
25-May-2018 |
07:51:36 |
424 |
1649.00 |
XLON |
706832 |
|
|
25-May-2018 |
07:47:00 |
723 |
1650.50 |
XLON |
695800 |
|
|
25-May-2018 |
07:46:58 |
649 |
1651.00 |
XLON |
695688 |
|
|
25-May-2018 |
07:46:53 |
640 |
1651.50 |
XLON |
695515 |
|
|
25-May-2018 |
07:46:53 |
42 |
1651.50 |
XLON |
695517 |
|
|
25-May-2018 |
07:40:46 |
264 |
1648.00 |
XLON |
683714 |
|
|
25-May-2018 |
07:40:46 |
360 |
1648.00 |
XLON |
683712 |
|
|
25-May-2018 |
07:37:19 |
511 |
1647.50 |
XLON |
677158 |
|
|
25-May-2018 |
07:37:19 |
158 |
1647.50 |
XLON |
677156 |
|
|
25-May-2018 |
07:35:56 |
646 |
1648.00 |
XLON |
674512 |
|
|
25-May-2018 |
07:31:44 |
704 |
1648.00 |
XLON |
666401 |
|
|
25-May-2018 |
07:31:12 |
683 |
1648.50 |
XLON |
665398 |
|
|
25-May-2018 |
07:29:33 |
715 |
1648.00 |
XLON |
662156 |
|
|
25-May-2018 |
07:28:01 |
678 |
1648.50 |
XLON |
659496 |
|
|
25-May-2018 |
07:25:52 |
741 |
1648.00 |
XLON |
654773 |
|
|
25-May-2018 |
07:21:52 |
382 |
1648.50 |
XLON |
647146 |
|
|
25-May-2018 |
07:21:48 |
230 |
1648.50 |
XLON |
647050 |
|
|
25-May-2018 |
07:21:22 |
676 |
1649.50 |
XLON |
646066 |
|
|
25-May-2018 |
07:19:06 |
759 |
1651.00 |
XLON |
641337 |
|
|
25-May-2018 |
07:18:00 |
674 |
1650.00 |
XLON |
638921 |
|
|
25-May-2018 |
07:15:58 |
618 |
1650.50 |
XLON |
635616 |
|
|
25-May-2018 |
07:14:43 |
651 |
1651.00 |
XLON |
632885 |
|
|
25-May-2018 |
07:13:29 |
147 |
1653.00 |
XLON |
631030 |
|
|
25-May-2018 |
07:13:29 |
570 |
1653.00 |
XLON |
631028 |
|
|
25-May-2018 |
07:13:26 |
649 |
1653.50 |
XLON |
630989 |
|
|
25-May-2018 |
07:12:03 |
760 |
1653.50 |
XLON |
628575 |
|
|
25-May-2018 |
07:06:33 |
707 |
1648.50 |
XLON |
618186 |
|
|
25-May-2018 |
07:06:30 |
671 |
1649.00 |
XLON |
618077 |
|
|
25-May-2018 |
07:02:41 |
697 |
1647.50 |
XLON |
610005 |
|
|
25-May-2018 |
07:02:38 |
628 |
1647.50 |
XLON |
609918 |
|
|
25-May-2018 |
07:02:34 |
910 |
1648.00 |
XLON |
609791 |
|
|
25-May-2018 |
07:02:19 |
678 |
1648.50 |
XLON |
609114 |
|
|
25-May-2018 |
07:02:19 |
439 |
1648.50 |
XLON |
609112 |
|
|
25-May-2018 |
07:02:19 |
257 |
1648.50 |
XLON |
609110 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
25 May 2018 |
|
Number of ordinary shares purchased: |
107,734 |
|
Volume weighted average price paid per share (€): |
18.6580 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
25-May-2018 |
15:27:41 |
153 |
18.665 |
XAMS |
1519250 |
|
|
25-May-2018 |
15:27:41 |
507 |
18.665 |
XAMS |
1519246 |
|
|
25-May-2018 |
15:27:21 |
47 |
18.675 |
XAMS |
1518449 |
|
|
25-May-2018 |
15:27:21 |
224 |
18.675 |
XAMS |
1518445 |
|
|
25-May-2018 |
15:27:21 |
466 |
18.675 |
XAMS |
1518447 |
|
|
25-May-2018 |
15:27:11 |
620 |
18.68 |
XAMS |
1517930 |
|
|
25-May-2018 |
15:26:42 |
50 |
18.68 |
XAMS |
1516589 |
|
|
25-May-2018 |
15:26:42 |
635 |
18.68 |
XAMS |
1516587 |
|
|
25-May-2018 |
15:23:33 |
727 |
18.675 |
XAMS |
1506720 |
|
|
25-May-2018 |
15:23:33 |
686 |
18.675 |
XAMS |
1506718 |
|
|
25-May-2018 |
15:20:27 |
582 |
18.675 |
XAMS |
1497294 |
|
|
25-May-2018 |
15:20:27 |
94 |
18.675 |
XAMS |
1497292 |
|
|
25-May-2018 |
15:20:27 |
805 |
18.675 |
XAMS |
1497290 |
|
|
25-May-2018 |
15:19:54 |
24 |
18.675 |
XAMS |
1495143 |
|
|
25-May-2018 |
15:18:42 |
303 |
18.67 |
XAMS |
1491103 |
|
|
25-May-2018 |
15:18:09 |
100 |
18.67 |
XAMS |
1489681 |
|
|
25-May-2018 |
15:15:58 |
178 |
18.67 |
XAMS |
1483862 |
|
|
25-May-2018 |
15:14:25 |
662 |
18.67 |
XAMS |
1478925 |
|
|
25-May-2018 |
15:12:36 |
298 |
18.675 |
XAMS |
1474271 |
|
|
25-May-2018 |
15:12:36 |
236 |
18.675 |
XAMS |
1474269 |
|
|
25-May-2018 |
15:12:36 |
136 |
18.675 |
XAMS |
1474267 |
|
|
25-May-2018 |
15:11:59 |
717 |
18.675 |
XAMS |
1472699 |
|
|
25-May-2018 |
15:11:59 |
42 |
18.675 |
XAMS |
1472697 |
|
|
25-May-2018 |
15:06:43 |
740 |
18.665 |
XAMS |
1458059 |
|
|
25-May-2018 |
15:06:25 |
880 |
18.67 |
XAMS |
1457258 |
|
|
25-May-2018 |
15:02:02 |
621 |
18.665 |
XAMS |
1444547 |
|
|
25-May-2018 |
14:59:40 |
660 |
18.655 |
XAMS |
1435898 |
|
|
25-May-2018 |
14:58:55 |
268 |
18.66 |
XAMS |
1433337 |
|
|
25-May-2018 |
14:58:55 |
400 |
18.66 |
XAMS |
1433335 |
|
|
25-May-2018 |
14:58:55 |
187 |
18.66 |
XAMS |
1433339 |
|
|
25-May-2018 |
14:58:54 |
961 |
18.66 |
XAMS |
1433189 |
|
|
25-May-2018 |
14:58:54 |
168 |
18.66 |
XAMS |
1433187 |
|
|
25-May-2018 |
14:51:27 |
338 |
18.64 |
XAMS |
1416456 |
|
|
25-May-2018 |
14:51:27 |
358 |
18.64 |
XAMS |
1416454 |
|
|
25-May-2018 |
14:48:43 |
431 |
18.65 |
XAMS |
1410221 |
|
|
25-May-2018 |
14:48:43 |
282 |
18.65 |
XAMS |
1410219 |
|
|
25-May-2018 |
14:47:52 |
658 |
18.665 |
XAMS |
1408127 |
|
|
25-May-2018 |
14:44:06 |
767 |
18.67 |
XAMS |
1398570 |
|
|
25-May-2018 |
14:44:06 |
656 |
18.675 |
XAMS |
1398549 |
|
|
25-May-2018 |
14:41:54 |
140 |
18.675 |
XAMS |
1393338 |
|
|
25-May-2018 |
14:41:54 |
400 |
18.675 |
XAMS |
1393336 |
|
|
25-May-2018 |
14:41:54 |
137 |
18.675 |
XAMS |
1393334 |
|
|
25-May-2018 |
14:36:50 |
669 |
18.675 |
XAMS |
1380689 |
|
|
25-May-2018 |
14:33:40 |
462 |
18.68 |
XAMS |
1373098 |
|
|
25-May-2018 |
14:33:40 |
260 |
18.68 |
XAMS |
1373096 |
|
|
25-May-2018 |
14:33:24 |
755 |
18.685 |
XAMS |
1372436 |
|
|
25-May-2018 |
14:30:05 |
677 |
18.66 |
XAMS |
1364949 |
|
|
25-May-2018 |
14:28:01 |
668 |
18.66 |
XAMS |
1359893 |
|
|
25-May-2018 |
14:23:43 |
412 |
18.665 |
XAMS |
1348604 |
|
|
25-May-2018 |
14:23:43 |
285 |
18.665 |
XAMS |
1348602 |
|
|
25-May-2018 |
14:21:51 |
674 |
18.68 |
XAMS |
1344214 |
|
|
25-May-2018 |
14:19:19 |
140 |
18.695 |
XAMS |
1337872 |
|
|
25-May-2018 |
14:19:18 |
107 |
18.695 |
XAMS |
1337841 |
|
|
25-May-2018 |
14:19:15 |
443 |
18.695 |
XAMS |
1337648 |
|
|
25-May-2018 |
14:16:57 |
652 |
18.695 |
XAMS |
1332355 |
|
|
25-May-2018 |
14:16:57 |
663 |
18.695 |
XAMS |
1332327 |
|
|
25-May-2018 |
14:11:46 |
646 |
18.695 |
XAMS |
1319006 |
|
|
25-May-2018 |
14:11:46 |
82 |
18.695 |
XAMS |
1319004 |
|
|
25-May-2018 |
14:09:10 |
635 |
18.7 |
XAMS |
1312317 |
|
|
25-May-2018 |
14:08:24 |
702 |
18.705 |
XAMS |
1310288 |
|
|
25-May-2018 |
14:05:50 |
753 |
18.7 |
XAMS |
1303836 |
|
|
25-May-2018 |
14:03:52 |
80 |
18.695 |
XAMS |
1299151 |
|
|
25-May-2018 |
14:02:56 |
636 |
18.695 |
XAMS |
1296540 |
|
|
25-May-2018 |
14:00:10 |
682 |
18.675 |
XAMS |
1289156 |
|
|
25-May-2018 |
14:00:00 |
761 |
18.68 |
XAMS |
1288472 |
|
|
25-May-2018 |
13:54:25 |
116 |
18.67 |
XAMS |
1274580 |
|
|
25-May-2018 |
13:54:25 |
600 |
18.67 |
XAMS |
1274578 |
|
|
25-May-2018 |
13:53:55 |
724 |
18.675 |
XAMS |
1272919 |
|
|
25-May-2018 |
13:50:24 |
684 |
18.68 |
XAMS |
1264016 |
|
|
25-May-2018 |
13:50:22 |
822 |
18.685 |
XAMS |
1263939 |
|
|
25-May-2018 |
13:45:32 |
683 |
18.66 |
XAMS |
1253319 |
|
|
25-May-2018 |
13:43:18 |
723 |
18.67 |
XAMS |
1247718 |
|
|
25-May-2018 |
13:42:42 |
637 |
18.68 |
XAMS |
1246389 |
|
|
25-May-2018 |
13:42:42 |
323 |
18.685 |
XAMS |
1246375 |
|
|
25-May-2018 |
13:42:42 |
381 |
18.685 |
XAMS |
1246373 |
|
|
25-May-2018 |
13:39:20 |
301 |
18.685 |
XAMS |
1238370 |
|
|
25-May-2018 |
13:39:20 |
323 |
18.685 |
XAMS |
1238368 |
|
|
25-May-2018 |
13:35:12 |
625 |
18.685 |
XAMS |
1228159 |
|
|
25-May-2018 |
13:35:08 |
629 |
18.69 |
XAMS |
1228055 |
|
|
25-May-2018 |
13:32:58 |
694 |
18.695 |
XAMS |
1221483 |
|
|
25-May-2018 |
13:32:58 |
758 |
18.695 |
XAMS |
1221478 |
|
|
25-May-2018 |
13:28:52 |
667 |
18.69 |
XAMS |
1205743 |
|
|
25-May-2018 |
13:25:47 |
737 |
18.705 |
XAMS |
1200716 |
|
|
25-May-2018 |
13:23:33 |
660 |
18.69 |
XAMS |
1195705 |
|
|
25-May-2018 |
13:18:10 |
733 |
18.685 |
XAMS |
1183164 |
|
|
25-May-2018 |
13:14:54 |
669 |
18.685 |
XAMS |
1176950 |
|
|
25-May-2018 |
13:11:17 |
763 |
18.685 |
XAMS |
1169608 |
|
|
25-May-2018 |
13:05:30 |
770 |
18.68 |
XAMS |
1159166 |
|
|
25-May-2018 |
13:03:55 |
3 |
18.685 |
XAMS |
1155386 |
|
|
25-May-2018 |
13:03:55 |
650 |
18.685 |
XAMS |
1155384 |
|
|
25-May-2018 |
12:57:56 |
105 |
18.68 |
XAMS |
1145112 |
|
|
25-May-2018 |
12:57:56 |
207 |
18.68 |
XAMS |
1145110 |
|
|
25-May-2018 |
12:57:56 |
400 |
18.68 |
XAMS |
1145104 |
|
|
25-May-2018 |
12:53:36 |
723 |
18.69 |
XAMS |
1139103 |
|
|
25-May-2018 |
12:51:57 |
49 |
18.685 |
XAMS |
1136793 |
|
|
25-May-2018 |
12:47:15 |
194 |
18.68 |
XAMS |
1130788 |
|
|
25-May-2018 |
12:47:15 |
460 |
18.68 |
XAMS |
1130786 |
|
|
25-May-2018 |
12:44:01 |
754 |
18.69 |
XAMS |
1126118 |
|
|
25-May-2018 |
12:38:03 |
554 |
18.7 |
XAMS |
1118830 |
|
|
25-May-2018 |
12:38:03 |
157 |
18.7 |
XAMS |
1118832 |
|
|
25-May-2018 |
12:35:55 |
715 |
18.71 |
XAMS |
1116185 |
|
|
25-May-2018 |
12:34:12 |
172 |
18.71 |
XAMS |
1114202 |
|
|
25-May-2018 |
12:34:12 |
300 |
18.71 |
XAMS |
1114200 |
|
|
25-May-2018 |
12:34:12 |
215 |
18.71 |
XAMS |
1114198 |
|
|
25-May-2018 |
12:29:03 |
725 |
18.705 |
XAMS |
1105807 |
|
|
25-May-2018 |
12:29:03 |
727 |
18.71 |
XAMS |
1105805 |
|
|
25-May-2018 |
12:27:47 |
354 |
18.71 |
XAMS |
1103732 |
|
|
25-May-2018 |
12:27:47 |
362 |
18.71 |
XAMS |
1103730 |
|
|
25-May-2018 |
12:18:26 |
505 |
18.68 |
XAMS |
1092344 |
|
|
25-May-2018 |
12:18:26 |
112 |
18.68 |
XAMS |
1092342 |
|
|
25-May-2018 |
12:10:25 |
236 |
18.655 |
XAMS |
1081872 |
|
|
25-May-2018 |
12:10:25 |
429 |
18.655 |
XAMS |
1081870 |
|
|
25-May-2018 |
12:04:45 |
273 |
18.655 |
XAMS |
1075388 |
|
|
25-May-2018 |
12:04:45 |
406 |
18.655 |
XAMS |
1075390 |
|
|
25-May-2018 |
11:58:03 |
731 |
18.66 |
XAMS |
1065674 |
|
|
25-May-2018 |
11:56:29 |
664 |
18.67 |
XAMS |
1063898 |
|
|
25-May-2018 |
11:47:56 |
729 |
18.645 |
XAMS |
1050767 |
|
|
25-May-2018 |
11:47:06 |
773 |
18.645 |
XAMS |
1049761 |
|
|
25-May-2018 |
11:32:42 |
454 |
18.62 |
XAMS |
1031275 |
|
|
25-May-2018 |
11:32:42 |
261 |
18.62 |
XAMS |
1031273 |
|
|
25-May-2018 |
11:25:27 |
197 |
18.61 |
XAMS |
1022117 |
|
|
25-May-2018 |
11:25:23 |
497 |
18.61 |
XAMS |
1022085 |
|
|
25-May-2018 |
11:25:23 |
50 |
18.61 |
XAMS |
1022083 |
|
|
25-May-2018 |
11:20:15 |
672 |
18.62 |
XAMS |
1015848 |
|
|
25-May-2018 |
11:13:22 |
647 |
18.63 |
XAMS |
1008464 |
|
|
25-May-2018 |
11:13:22 |
104 |
18.63 |
XAMS |
1008462 |
|
|
25-May-2018 |
11:05:50 |
750 |
18.63 |
XAMS |
998646 |
|
|
25-May-2018 |
11:02:46 |
698 |
18.635 |
XAMS |
995074 |
|
|
25-May-2018 |
10:59:02 |
549 |
18.63 |
XAMS |
990112 |
|
|
25-May-2018 |
10:59:02 |
78 |
18.63 |
XAMS |
990110 |
|
|
25-May-2018 |
10:56:24 |
194 |
18.625 |
XAMS |
987178 |
|
|
25-May-2018 |
10:54:05 |
766 |
18.635 |
XAMS |
984599 |
|
|
25-May-2018 |
10:47:47 |
51 |
18.63 |
XAMS |
978089 |
|
|
25-May-2018 |
10:47:43 |
643 |
18.63 |
XAMS |
978002 |
|
|
25-May-2018 |
10:47:37 |
768 |
18.635 |
XAMS |
977890 |
|
|
25-May-2018 |
10:47:13 |
767 |
18.64 |
XAMS |
977611 |
|
|
25-May-2018 |
10:31:58 |
222 |
18.615 |
XAMS |
960715 |
|
|
25-May-2018 |
10:31:58 |
416 |
18.615 |
XAMS |
960713 |
|
|
25-May-2018 |
10:28:04 |
683 |
18.615 |
XAMS |
955941 |
|
|
25-May-2018 |
10:21:57 |
676 |
18.595 |
XAMS |
949134 |
|
|
25-May-2018 |
10:21:44 |
500 |
18.6 |
XAMS |
948947 |
|
|
25-May-2018 |
10:21:44 |
125 |
18.6 |
XAMS |
948949 |
|
|
25-May-2018 |
10:16:41 |
654 |
18.59 |
XAMS |
942812 |
|
|
25-May-2018 |
10:12:00 |
332 |
18.59 |
XAMS |
937378 |
|
|
25-May-2018 |
10:12:00 |
433 |
18.59 |
XAMS |
937376 |
|
|
25-May-2018 |
10:01:44 |
700 |
18.585 |
XAMS |
925361 |
|
|
25-May-2018 |
10:01:08 |
735 |
18.59 |
XAMS |
924817 |
|
|
25-May-2018 |
09:53:26 |
717 |
18.58 |
XAMS |
912005 |
|
|
25-May-2018 |
09:46:08 |
682 |
18.585 |
XAMS |
900506 |
|
|
25-May-2018 |
09:46:08 |
37 |
18.585 |
XAMS |
900504 |
|
|
25-May-2018 |
09:43:27 |
709 |
18.59 |
XAMS |
896812 |
|
|
25-May-2018 |
09:37:34 |
134 |
18.585 |
XAMS |
887864 |
|
|
25-May-2018 |
09:37:34 |
526 |
18.585 |
XAMS |
887862 |
|
|
25-May-2018 |
09:33:03 |
750 |
18.585 |
XAMS |
881682 |
|
|
25-May-2018 |
09:32:52 |
762 |
18.59 |
XAMS |
881409 |
|
|
25-May-2018 |
09:25:03 |
689 |
18.595 |
XAMS |
869416 |
|
|
25-May-2018 |
09:21:43 |
722 |
18.605 |
XAMS |
863329 |
|
|
25-May-2018 |
09:17:06 |
353 |
18.61 |
XAMS |
855924 |
|
|
25-May-2018 |
09:17:06 |
337 |
18.61 |
XAMS |
855922 |
|
|
25-May-2018 |
09:11:22 |
714 |
18.61 |
XAMS |
847938 |
|
|
25-May-2018 |
09:06:30 |
432 |
18.61 |
XAMS |
841579 |
|
|
25-May-2018 |
09:06:30 |
230 |
18.61 |
XAMS |
841577 |
|
|
25-May-2018 |
09:02:29 |
291 |
18.63 |
XAMS |
835642 |
|
|
25-May-2018 |
09:02:29 |
402 |
18.63 |
XAMS |
835640 |
|
|
25-May-2018 |
08:59:56 |
627 |
18.625 |
XAMS |
830831 |
|
|
25-May-2018 |
08:56:00 |
309 |
18.64 |
XAMS |
824495 |
|
|
25-May-2018 |
08:56:00 |
395 |
18.64 |
XAMS |
824493 |
|
|
25-May-2018 |
08:55:49 |
682 |
18.645 |
XAMS |
824296 |
|
|
25-May-2018 |
08:44:44 |
645 |
18.63 |
XAMS |
804485 |
|
|
25-May-2018 |
08:40:13 |
699 |
18.64 |
XAMS |
795383 |
|
|
25-May-2018 |
08:36:39 |
161 |
18.645 |
XAMS |
789533 |
|
|
25-May-2018 |
08:36:39 |
127 |
18.645 |
XAMS |
789529 |
|
|
25-May-2018 |
08:36:39 |
584 |
18.645 |
XAMS |
789531 |
|
|
25-May-2018 |
08:35:25 |
500 |
18.645 |
XAMS |
787137 |
|
|
25-May-2018 |
08:32:27 |
716 |
18.65 |
XAMS |
782206 |
|
|
25-May-2018 |
08:30:02 |
208 |
18.65 |
XAMS |
778523 |
|
|
25-May-2018 |
08:30:02 |
500 |
18.65 |
XAMS |
778521 |
|
|
25-May-2018 |
08:24:05 |
761 |
18.65 |
XAMS |
768843 |
|
|
25-May-2018 |
08:23:52 |
711 |
18.655 |
XAMS |
768359 |
|
|
25-May-2018 |
08:17:12 |
663 |
18.655 |
XAMS |
757424 |
|
|
25-May-2018 |
08:15:08 |
560 |
18.655 |
XAMS |
754239 |
|
|
25-May-2018 |
08:15:08 |
173 |
18.655 |
XAMS |
754237 |
|
|
25-May-2018 |
08:13:21 |
693 |
18.65 |
XAMS |
751238 |
|
|
25-May-2018 |
08:10:19 |
106 |
18.65 |
XAMS |
746044 |
|
|
25-May-2018 |
08:10:19 |
635 |
18.65 |
XAMS |
746046 |
|
|
25-May-2018 |
08:09:31 |
675 |
18.65 |
XAMS |
744963 |
|
|
25-May-2018 |
08:04:23 |
593 |
18.645 |
XAMS |
734517 |
|
|
25-May-2018 |
08:04:23 |
85 |
18.645 |
XAMS |
734515 |
|
|
25-May-2018 |
08:00:48 |
704 |
18.65 |
XAMS |
728651 |
|
|
25-May-2018 |
08:00:48 |
47 |
18.65 |
XAMS |
728649 |
|
|
25-May-2018 |
08:00:12 |
260 |
18.655 |
XAMS |
727703 |
|
|
25-May-2018 |
08:00:12 |
400 |
18.655 |
XAMS |
727701 |
|
|
25-May-2018 |
07:59:55 |
707 |
18.66 |
XAMS |
727255 |
|
|
25-May-2018 |
07:54:13 |
709 |
18.65 |
XAMS |
712801 |
|
|
25-May-2018 |
07:49:30 |
670 |
18.655 |
XAMS |
702310 |
|
|
25-May-2018 |
07:46:58 |
568 |
18.675 |
XAMS |
695686 |
|
|
25-May-2018 |
07:46:58 |
137 |
18.675 |
XAMS |
695684 |
|
|
25-May-2018 |
07:46:53 |
678 |
18.68 |
XAMS |
695513 |
|
|
25-May-2018 |
07:45:09 |
499 |
18.665 |
XAMS |
692285 |
|
|
25-May-2018 |
07:45:09 |
188 |
18.665 |
XAMS |
692283 |
|
|
25-May-2018 |
07:35:56 |
663 |
18.65 |
XAMS |
674510 |
|
|
25-May-2018 |
07:32:14 |
694 |
18.655 |
XAMS |
667406 |
|
|
25-May-2018 |
07:29:17 |
660 |
18.66 |
XAMS |
661776 |
|
|
25-May-2018 |
07:28:03 |
682 |
18.665 |
XAMS |
659580 |
|
|
25-May-2018 |
07:25:52 |
749 |
18.65 |
XAMS |
654771 |
|
|
25-May-2018 |
07:23:52 |
687 |
18.65 |
XAMS |
650897 |
|
|
25-May-2018 |
07:20:38 |
172 |
18.675 |
XAMS |
644631 |
|
|
25-May-2018 |
07:20:38 |
499 |
18.675 |
XAMS |
644629 |
|
|
25-May-2018 |
07:19:06 |
477 |
18.68 |
XAMS |
641341 |
|
|
25-May-2018 |
07:19:06 |
235 |
18.68 |
XAMS |
641339 |
|
|
25-May-2018 |
07:16:05 |
753 |
18.665 |
XAMS |
635860 |
|
|
25-May-2018 |
07:15:56 |
640 |
18.67 |
XAMS |
635434 |
|
|
25-May-2018 |
07:13:26 |
586 |
18.7 |
XAMS |
630987 |
|
|
25-May-2018 |
07:13:26 |
80 |
18.7 |
XAMS |
630985 |
|
|
25-May-2018 |
07:13:26 |
643 |
18.7 |
XAMS |
630983 |
|
|
25-May-2018 |
07:13:18 |
683 |
18.7 |
XAMS |
630656 |
|
|
25-May-2018 |
07:06:32 |
645 |
18.65 |
XAMS |
618136 |
|
|
25-May-2018 |
07:06:08 |
662 |
18.655 |
XAMS |
617285 |
|
|
25-May-2018 |
07:03:08 |
729 |
18.63 |
XAMS |
610941 |
|
|
25-May-2018 |
07:03:08 |
24 |
18.63 |
XAMS |
610939 |
|
|
25-May-2018 |
07:02:36 |
573 |
18.63 |
XAMS |
609884 |
|
|
25-May-2018 |
07:02:27 |
122 |
18.63 |
XAMS |
609445 |
|
|
25-May-2018 |
07:02:27 |
395 |
18.635 |
XAMS |
609443 |
|
|
25-May-2018 |
07:02:17 |
303 |
18.635 |
XAMS |
609048 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV