Transaction in Own Shares

RNS Number : 4051P
RELX PLC
25 May 2018
 

25 May 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 121,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1648.2290 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 74,480,152 ordinary shares in treasury, and has 1,049,621,599 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 14,402,366 shares.

 

RELX NV announces that today it purchased through UBS Limited 107,734 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.6580 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 65,388,392 ordinary shares in treasury, and has 935,064,723 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 12,825,292 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

25 May 2018

Number of ordinary shares purchased:

121,000

Volume weighted average price paid per share (p):

1648.2290

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

25-May-2018

15:27:33

757

1647.50

XLON

1518957

25-May-2018

15:27:12

702

1648.00

XLON

1517979

25-May-2018

15:27:06

225

1648.00

XLON

1517777

25-May-2018

15:26:54

406

1648.00

XLON

1517238

25-May-2018

15:26:40

685

1648.50

XLON

1516494

25-May-2018

15:23:13

737

1648.50

XLON

1505777

25-May-2018

15:22:02

380

1649.00

XLON

1502111

25-May-2018

15:22:02

255

1649.00

XLON

1502109

25-May-2018

15:21:10

436

1649.00

XLON

1499623

25-May-2018

15:20:37

191

1649.00

XLON

1497727

25-May-2018

15:20:27

266

1649.50

XLON

1497298

25-May-2018

15:20:27

439

1649.50

XLON

1497296

25-May-2018

15:18:52

214

1649.00

XLON

1491642

25-May-2018

15:18:44

100

1649.00

XLON

1491244

25-May-2018

15:18:40

386

1649.00

XLON

1491004

25-May-2018

15:18:39

627

1649.00

XLON

1490942

25-May-2018

15:18:39

219

1649.00

XLON

1490940

25-May-2018

15:18:39

300

1649.00

XLON

1490938

25-May-2018

15:18:29

100

1649.00

XLON

1490488

25-May-2018

15:14:29

203

1648.50

XLON

1479234

25-May-2018

15:14:29

440

1648.50

XLON

1479232

25-May-2018

15:12:33

741

1649.00

XLON

1474128

25-May-2018

15:10:33

100

1648.50

XLON

1468998

25-May-2018

15:10:33

644

1648.50

XLON

1468996

25-May-2018

15:10:03

11

1648.50

XLON

1467821

25-May-2018

15:10:03

620

1648.50

XLON

1467819

25-May-2018

15:06:58

708

1647.50

XLON

1458544

25-May-2018

15:06:29

38

1648.00

XLON

1457550

25-May-2018

15:06:29

676

1648.00

XLON

1457548

25-May-2018

15:04:33

43

1648.00

XLON

1451644

25-May-2018

15:04:33

626

1648.00

XLON

1451646

25-May-2018

15:02:02

138

1647.50

XLON

1444545

25-May-2018

15:02:02

483

1647.50

XLON

1444543

25-May-2018

14:59:33

668

1647.00

XLON

1435495

25-May-2018

14:58:54

670

1647.00

XLON

1433177

25-May-2018

14:55:21

545

1647.00

XLON

1425121

25-May-2018

14:55:05

357

1647.00

XLON

1424484

25-May-2018

14:54:52

757

1647.50

XLON

1423981

25-May-2018

14:51:27

211

1647.00

XLON

1416426

25-May-2018

14:51:27

433

1647.00

XLON

1416419

25-May-2018

14:47:52

670

1648.50

XLON

1408129

25-May-2018

14:46:46

324

1649.00

XLON

1405667

25-May-2018

14:46:46

302

1649.00

XLON

1405665

25-May-2018

14:44:06

707

1649.00

XLON

1398551

25-May-2018

14:41:54

666

1649.00

XLON

1393331

25-May-2018

14:41:29

636

1649.50

XLON

1392600

25-May-2018

14:36:43

752

1649.00

XLON

1380363

25-May-2018

14:35:27

712

1649.50

XLON

1376941

25-May-2018

14:35:25

771

1650.00

XLON

1376876

25-May-2018

14:33:26

675

1649.50

XLON

1372530

25-May-2018

14:28:01

210

1647.50

XLON

1359897

25-May-2018

14:28:01

456

1647.50

XLON

1359895

25-May-2018

14:27:05

411

1647.00

XLON

1357757

25-May-2018

14:23:08

320

1647.50

XLON

1347419

25-May-2018

14:23:08

398

1647.50

XLON

1347417

25-May-2018

14:21:20

722

1648.00

XLON

1342986

25-May-2018

14:19:15

656

1649.00

XLON

1337689

25-May-2018

14:16:57

682

1649.00

XLON

1332329

25-May-2018

14:15:20

718

1649.00

XLON

1327211

25-May-2018

14:11:11

639

1650.00

XLON

1317623

25-May-2018

14:09:11

745

1650.50

XLON

1312451

25-May-2018

14:06:06

742

1651.00

XLON

1304742

25-May-2018

14:03:25

703

1651.00

XLON

1297942

25-May-2018

14:02:56

109

1651.50

XLON

1296542

25-May-2018

14:02:56

565

1651.50

XLON

1296544

25-May-2018

14:00:10

118

1650.00

XLON

1289162

25-May-2018

14:00:10

147

1650.00

XLON

1289160

25-May-2018

14:00:10

386

1650.00

XLON

1289158

25-May-2018

13:59:32

724

1650.50

XLON

1286927

25-May-2018

13:53:55

741

1650.50

XLON

1272947

25-May-2018

13:53:55

75

1650.50

XLON

1272923

25-May-2018

13:53:55

554

1650.50

XLON

1272921

25-May-2018

13:51:35

740

1650.50

XLON

1267147

25-May-2018

13:50:33

614

1650.50

XLON

1264259

25-May-2018

13:48:34

753

1650.50

XLON

1259596

25-May-2018

13:43:18

528

1649.50

XLON

1247670

25-May-2018

13:43:18

11

1649.50

XLON

1247672

25-May-2018

13:43:18

123

1649.50

XLON

1247668

25-May-2018

13:41:48

712

1650.00

XLON

1243933

25-May-2018

13:40:54

690

1649.50

XLON

1242121

25-May-2018

13:36:12

233

1649.00

XLON

1230790

25-May-2018

13:36:12

423

1649.00

XLON

1230788

25-May-2018

13:34:32

726

1649.50

XLON

1226092

25-May-2018

13:33:00

642

1649.50

XLON

1221817

25-May-2018

13:29:46

633

1648.50

XLON

1207764

25-May-2018

13:25:47

226

1650.00

XLON

1200722

25-May-2018

13:25:47

461

1650.00

XLON

1200720

25-May-2018

13:23:32

754

1649.00

XLON

1195659

25-May-2018

13:18:18

111

1649.00

XLON

1184141

25-May-2018

13:18:18

600

1649.00

XLON

1184139

25-May-2018

13:17:12

214

1649.00

XLON

1180829

25-May-2018

13:17:12

279

1649.00

XLON

1180827

25-May-2018

13:17:12

157

1649.00

XLON

1180831

25-May-2018

13:11:17

704

1648.50

XLON

1169612

25-May-2018

13:06:44

727

1648.50

XLON

1161515

25-May-2018

13:04:05

146

1649.50

XLON

1156214

25-May-2018

13:04:05

572

1649.50

XLON

1156212

25-May-2018

12:58:36

669

1649.50

XLON

1146255

25-May-2018

12:55:04

400

1649.50

XLON

1141112

25-May-2018

12:55:04

315

1649.50

XLON

1141110

25-May-2018

12:53:36

390

1650.00

XLON

1139107

25-May-2018

12:53:36

298

1650.00

XLON

1139105

25-May-2018

12:47:15

616

1649.50

XLON

1130784

25-May-2018

12:43:55

726

1650.00

XLON

1125965

25-May-2018

12:37:05

714

1651.50

XLON

1117571

25-May-2018

12:34:12

630

1652.00

XLON

1114204

25-May-2018

12:34:01

670

1652.50

XLON

1113947

25-May-2018

12:30:04

645

1650.50

XLON

1107462

25-May-2018

12:30:00

640

1651.00

XLON

1107299

25-May-2018

12:29:03

406

1651.50

XLON

1105811

25-May-2018

12:29:03

230

1651.50

XLON

1105809

25-May-2018

12:25:46

327

1651.50

XLON

1101525

25-May-2018

12:25:46

313

1651.50

XLON

1101523

25-May-2018

12:18:25

638

1649.50

XLON

1092328

25-May-2018

12:11:51

400

1647.50

XLON

1083598

25-May-2018

12:04:53

698

1646.50

XLON

1075534

25-May-2018

11:59:35

206

1647.00

XLON

1067784

25-May-2018

11:59:35

527

1647.00

XLON

1067782

25-May-2018

11:56:29

750

1647.00

XLON

1063971

25-May-2018

11:50:12

632

1647.00

XLON

1054403

25-May-2018

11:45:54

641

1647.50

XLON

1048246

25-May-2018

11:41:41

610

1646.50

XLON

1043507

25-May-2018

11:35:48

694

1646.00

XLON

1035035

25-May-2018

11:32:42

56

1646.50

XLON

1031157

25-May-2018

11:32:42

640

1646.50

XLON

1031155

25-May-2018

11:25:27

627

1646.00

XLON

1022115

25-May-2018

11:20:08

760

1646.50

XLON

1015676

25-May-2018

11:16:11

647

1647.00

XLON

1011715

25-May-2018

11:10:58

618

1647.50

XLON

1005193

25-May-2018

11:09:05

370

1647.50

XLON

1002872

25-May-2018

11:09:05

253

1647.50

XLON

1002870

25-May-2018

11:04:09

677

1646.50

XLON

996588

25-May-2018

11:03:36

637

1647.00

XLON

996029

25-May-2018

10:59:02

213

1647.00

XLON

990401

25-May-2018

10:59:02

443

1647.00

XLON

990399

25-May-2018

10:57:54

618

1647.00

XLON

988830

25-May-2018

10:55:38

699

1646.50

XLON

986216

25-May-2018

10:47:37

673

1647.00

XLON

977892

25-May-2018

10:47:13

669

1647.50

XLON

977609

25-May-2018

10:41:17

655

1647.00

XLON

970849

25-May-2018

10:35:04

678

1647.00

XLON

963883

25-May-2018

10:31:58

681

1646.50

XLON

960711

25-May-2018

10:30:23

650

1646.50

XLON

958828

25-May-2018

10:24:42

631

1646.00

XLON

951979

25-May-2018

10:21:44

661

1644.00

XLON

948945

25-May-2018

10:18:48

755

1643.00

XLON

945517

25-May-2018

10:12:00

1

1643.50

XLON

937348

25-May-2018

10:12:00

755

1643.50

XLON

937346

25-May-2018

10:06:24

620

1642.50

XLON

930968

25-May-2018

10:01:55

4

1642.50

XLON

925621

25-May-2018

10:01:55

740

1642.50

XLON

925619

25-May-2018

10:01:08

735

1643.00

XLON

924815

25-May-2018

10:01:08

695

1643.50

XLON

924810

25-May-2018

09:55:37

640

1642.50

XLON

915393

25-May-2018

09:47:42

201

1642.50

XLON

902777

25-May-2018

09:47:42

250

1642.50

XLON

902775

25-May-2018

09:47:42

250

1642.50

XLON

902773

25-May-2018

09:47:42

621

1642.50

XLON

902771

25-May-2018

09:47:42

653

1642.50

XLON

902769

25-May-2018

09:40:40

739

1642.50

XLON

892862

25-May-2018

09:37:34

713

1643.00

XLON

887858

25-May-2018

09:32:40

4

1644.00

XLON

881147

25-May-2018

09:32:40

656

1644.00

XLON

881145

25-May-2018

09:28:23

12

1644.00

XLON

875405

25-May-2018

09:28:23

738

1644.00

XLON

875403

25-May-2018

09:25:05

621

1644.00

XLON

869536

25-May-2018

09:21:39

698

1645.00

XLON

863213

25-May-2018

09:17:36

16

1644.50

XLON

857069

25-May-2018

09:17:31

343

1644.50

XLON

856958

25-May-2018

09:17:31

360

1644.50

XLON

856960

25-May-2018

09:17:06

699

1646.00

XLON

855920

25-May-2018

09:14:54

683

1646.50

XLON

852646

25-May-2018

09:07:04

743

1646.00

XLON

842277

25-May-2018

09:02:51

713

1646.50

XLON

836229

25-May-2018

09:02:29

660

1647.50

XLON

835647

25-May-2018

08:59:56

716

1647.50

XLON

830828

25-May-2018

08:56:04

147

1648.50

XLON

824655

25-May-2018

08:56:04

612

1648.50

XLON

824653

25-May-2018

08:55:49

737

1649.50

XLON

824305

25-May-2018

08:49:54

689

1649.50

XLON

814245

25-May-2018

08:45:53

27

1649.50

XLON

806474

25-May-2018

08:45:53

717

1649.50

XLON

806472

25-May-2018

08:41:37

660

1649.50

XLON

798337

25-May-2018

08:41:36

544

1650.50

XLON

798264

25-May-2018

08:41:36

134

1650.50

XLON

798266

25-May-2018

08:39:04

580

1649.50

XLON

793323

25-May-2018

08:39:04

99

1649.50

XLON

793321

25-May-2018

08:34:08

541

1649.00

XLON

784815

25-May-2018

08:34:08

124

1649.00

XLON

784813

25-May-2018

08:32:27

736

1650.50

XLON

782208

25-May-2018

08:29:50

423

1650.00

XLON

778102

25-May-2018

08:29:50

284

1650.00

XLON

778098

25-May-2018

08:29:50

288

1650.50

XLON

778046

25-May-2018

08:29:50

303

1650.50

XLON

778044

25-May-2018

08:29:50

81

1650.50

XLON

778012

25-May-2018

08:23:11

362

1650.00

XLON

767350

25-May-2018

08:23:11

190

1650.00

XLON

767348

25-May-2018

08:23:11

115

1650.00

XLON

767346

25-May-2018

08:17:12

626

1650.00

XLON

757422

25-May-2018

08:13:21

612

1649.00

XLON

751240

25-May-2018

08:10:21

744

1648.50

XLON

746105

25-May-2018

08:08:33

220

1647.50

XLON

741108

25-May-2018

08:08:33

534

1647.50

XLON

741106

25-May-2018

08:06:08

371

1647.50

XLON

737275

25-May-2018

08:06:08

278

1647.50

XLON

737273

25-May-2018

08:03:44

751

1648.50

XLON

733262

25-May-2018

08:00:01

686

1649.00

XLON

727414

25-May-2018

07:56:31

720

1648.50

XLON

718157

25-May-2018

07:51:36

13

1649.00

XLON

706839

25-May-2018

07:51:36

284

1649.00

XLON

706837

25-May-2018

07:51:36

424

1649.00

XLON

706832

25-May-2018

07:47:00

723

1650.50

XLON

695800

25-May-2018

07:46:58

649

1651.00

XLON

695688

25-May-2018

07:46:53

640

1651.50

XLON

695515

25-May-2018

07:46:53

42

1651.50

XLON

695517

25-May-2018

07:40:46

264

1648.00

XLON

683714

25-May-2018

07:40:46

360

1648.00

XLON

683712

25-May-2018

07:37:19

511

1647.50

XLON

677158

25-May-2018

07:37:19

158

1647.50

XLON

677156

25-May-2018

07:35:56

646

1648.00

XLON

674512

25-May-2018

07:31:44

704

1648.00

XLON

666401

25-May-2018

07:31:12

683

1648.50

XLON

665398

25-May-2018

07:29:33

715

1648.00

XLON

662156

25-May-2018

07:28:01

678

1648.50

XLON

659496

25-May-2018

07:25:52

741

1648.00

XLON

654773

25-May-2018

07:21:52

382

1648.50

XLON

647146

25-May-2018

07:21:48

230

1648.50

XLON

647050

25-May-2018

07:21:22

676

1649.50

XLON

646066

25-May-2018

07:19:06

759

1651.00

XLON

641337

25-May-2018

07:18:00

674

1650.00

XLON

638921

25-May-2018

07:15:58

618

1650.50

XLON

635616

25-May-2018

07:14:43

651

1651.00

XLON

632885

25-May-2018

07:13:29

147

1653.00

XLON

631030

25-May-2018

07:13:29

570

1653.00

XLON

631028

25-May-2018

07:13:26

649

1653.50

XLON

630989

25-May-2018

07:12:03

760

1653.50

XLON

628575

25-May-2018

07:06:33

707

1648.50

XLON

618186

25-May-2018

07:06:30

671

1649.00

XLON

618077

25-May-2018

07:02:41

697

1647.50

XLON

610005

25-May-2018

07:02:38

628

1647.50

XLON

609918

25-May-2018

07:02:34

910

1648.00

XLON

609791

25-May-2018

07:02:19

678

1648.50

XLON

609114

25-May-2018

07:02:19

439

1648.50

XLON

609112

25-May-2018

07:02:19

257

1648.50

XLON

609110

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

25 May 2018

Number of ordinary shares purchased:

107,734

Volume weighted average price paid per share (€):

18.6580

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

25-May-2018

15:27:41

153

18.665

XAMS

1519250

25-May-2018

15:27:41

507

18.665

XAMS

1519246

25-May-2018

15:27:21

47

18.675

XAMS

1518449

25-May-2018

15:27:21

224

18.675

XAMS

1518445

25-May-2018

15:27:21

466

18.675

XAMS

1518447

25-May-2018

15:27:11

620

18.68

XAMS

1517930

25-May-2018

15:26:42

50

18.68

XAMS

1516589

25-May-2018

15:26:42

635

18.68

XAMS

1516587

25-May-2018

15:23:33

727

18.675

XAMS

1506720

25-May-2018

15:23:33

686

18.675

XAMS

1506718

25-May-2018

15:20:27

582

18.675

XAMS

1497294

25-May-2018

15:20:27

94

18.675

XAMS

1497292

25-May-2018

15:20:27

805

18.675

XAMS

1497290

25-May-2018

15:19:54

24

18.675

XAMS

1495143

25-May-2018

15:18:42

303

18.67

XAMS

1491103

25-May-2018

15:18:09

100

18.67

XAMS

1489681

25-May-2018

15:15:58

178

18.67

XAMS

1483862

25-May-2018

15:14:25

662

18.67

XAMS

1478925

25-May-2018

15:12:36

298

18.675

XAMS

1474271

25-May-2018

15:12:36

236

18.675

XAMS

1474269

25-May-2018

15:12:36

136

18.675

XAMS

1474267

25-May-2018

15:11:59

717

18.675

XAMS

1472699

25-May-2018

15:11:59

42

18.675

XAMS

1472697

25-May-2018

15:06:43

740

18.665

XAMS

1458059

25-May-2018

15:06:25

880

18.67

XAMS

1457258

25-May-2018

15:02:02

621

18.665

XAMS

1444547

25-May-2018

14:59:40

660

18.655

XAMS

1435898

25-May-2018

14:58:55

268

18.66

XAMS

1433337

25-May-2018

14:58:55

400

18.66

XAMS

1433335

25-May-2018

14:58:55

187

18.66

XAMS

1433339

25-May-2018

14:58:54

961

18.66

XAMS

1433189

25-May-2018

14:58:54

168

18.66

XAMS

1433187

25-May-2018

14:51:27

338

18.64

XAMS

1416456

25-May-2018

14:51:27

358

18.64

XAMS

1416454

25-May-2018

14:48:43

431

18.65

XAMS

1410221

25-May-2018

14:48:43

282

18.65

XAMS

1410219

25-May-2018

14:47:52

658

18.665

XAMS

1408127

25-May-2018

14:44:06

767

18.67

XAMS

1398570

25-May-2018

14:44:06

656

18.675

XAMS

1398549

25-May-2018

14:41:54

140

18.675

XAMS

1393338

25-May-2018

14:41:54

400

18.675

XAMS

1393336

25-May-2018

14:41:54

137

18.675

XAMS

1393334

25-May-2018

14:36:50

669

18.675

XAMS

1380689

25-May-2018

14:33:40

462

18.68

XAMS

1373098

25-May-2018

14:33:40

260

18.68

XAMS

1373096

25-May-2018

14:33:24

755

18.685

XAMS

1372436

25-May-2018

14:30:05

677

18.66

XAMS

1364949

25-May-2018

14:28:01

668

18.66

XAMS

1359893

25-May-2018

14:23:43

412

18.665

XAMS

1348604

25-May-2018

14:23:43

285

18.665

XAMS

1348602

25-May-2018

14:21:51

674

18.68

XAMS

1344214

25-May-2018

14:19:19

140

18.695

XAMS

1337872

25-May-2018

14:19:18

107

18.695

XAMS

1337841

25-May-2018

14:19:15

443

18.695

XAMS

1337648

25-May-2018

14:16:57

652

18.695

XAMS

1332355

25-May-2018

14:16:57

663

18.695

XAMS

1332327

25-May-2018

14:11:46

646

18.695

XAMS

1319006

25-May-2018

14:11:46

82

18.695

XAMS

1319004

25-May-2018

14:09:10

635

18.7

XAMS

1312317

25-May-2018

14:08:24

702

18.705

XAMS

1310288

25-May-2018

14:05:50

753

18.7

XAMS

1303836

25-May-2018

14:03:52

80

18.695

XAMS

1299151

25-May-2018

14:02:56

636

18.695

XAMS

1296540

25-May-2018

14:00:10

682

18.675

XAMS

1289156

25-May-2018

14:00:00

761

18.68

XAMS

1288472

25-May-2018

13:54:25

116

18.67

XAMS

1274580

25-May-2018

13:54:25

600

18.67

XAMS

1274578

25-May-2018

13:53:55

724

18.675

XAMS

1272919

25-May-2018

13:50:24

684

18.68

XAMS

1264016

25-May-2018

13:50:22

822

18.685

XAMS

1263939

25-May-2018

13:45:32

683

18.66

XAMS

1253319

25-May-2018

13:43:18

723

18.67

XAMS

1247718

25-May-2018

13:42:42

637

18.68

XAMS

1246389

25-May-2018

13:42:42

323

18.685

XAMS

1246375

25-May-2018

13:42:42

381

18.685

XAMS

1246373

25-May-2018

13:39:20

301

18.685

XAMS

1238370

25-May-2018

13:39:20

323

18.685

XAMS

1238368

25-May-2018

13:35:12

625

18.685

XAMS

1228159

25-May-2018

13:35:08

629

18.69

XAMS

1228055

25-May-2018

13:32:58

694

18.695

XAMS

1221483

25-May-2018

13:32:58

758

18.695

XAMS

1221478

25-May-2018

13:28:52

667

18.69

XAMS

1205743

25-May-2018

13:25:47

737

18.705

XAMS

1200716

25-May-2018

13:23:33

660

18.69

XAMS

1195705

25-May-2018

13:18:10

733

18.685

XAMS

1183164

25-May-2018

13:14:54

669

18.685

XAMS

1176950

25-May-2018

13:11:17

763

18.685

XAMS

1169608

25-May-2018

13:05:30

770

18.68

XAMS

1159166

25-May-2018

13:03:55

3

18.685

XAMS

1155386

25-May-2018

13:03:55

650

18.685

XAMS

1155384

25-May-2018

12:57:56

105

18.68

XAMS

1145112

25-May-2018

12:57:56

207

18.68

XAMS

1145110

25-May-2018

12:57:56

400

18.68

XAMS

1145104

25-May-2018

12:53:36

723

18.69

XAMS

1139103

25-May-2018

12:51:57

49

18.685

XAMS

1136793

25-May-2018

12:47:15

194

18.68

XAMS

1130788

25-May-2018

12:47:15

460

18.68

XAMS

1130786

25-May-2018

12:44:01

754

18.69

XAMS

1126118

25-May-2018

12:38:03

554

18.7

XAMS

1118830

25-May-2018

12:38:03

157

18.7

XAMS

1118832

25-May-2018

12:35:55

715

18.71

XAMS

1116185

25-May-2018

12:34:12

172

18.71

XAMS

1114202

25-May-2018

12:34:12

300

18.71

XAMS

1114200

25-May-2018

12:34:12

215

18.71

XAMS

1114198

25-May-2018

12:29:03

725

18.705

XAMS

1105807

25-May-2018

12:29:03

727

18.71

XAMS

1105805

25-May-2018

12:27:47

354

18.71

XAMS

1103732

25-May-2018

12:27:47

362

18.71

XAMS

1103730

25-May-2018

12:18:26

505

18.68

XAMS

1092344

25-May-2018

12:18:26

112

18.68

XAMS

1092342

25-May-2018

12:10:25

236

18.655

XAMS

1081872

25-May-2018

12:10:25

429

18.655

XAMS

1081870

25-May-2018

12:04:45

273

18.655

XAMS

1075388

25-May-2018

12:04:45

406

18.655

XAMS

1075390

25-May-2018

11:58:03

731

18.66

XAMS

1065674

25-May-2018

11:56:29

664

18.67

XAMS

1063898

25-May-2018

11:47:56

729

18.645

XAMS

1050767

25-May-2018

11:47:06

773

18.645

XAMS

1049761

25-May-2018

11:32:42

454

18.62

XAMS

1031275

25-May-2018

11:32:42

261

18.62

XAMS

1031273

25-May-2018

11:25:27

197

18.61

XAMS

1022117

25-May-2018

11:25:23

497

18.61

XAMS

1022085

25-May-2018

11:25:23

50

18.61

XAMS

1022083

25-May-2018

11:20:15

672

18.62

XAMS

1015848

25-May-2018

11:13:22

647

18.63

XAMS

1008464

25-May-2018

11:13:22

104

18.63

XAMS

1008462

25-May-2018

11:05:50

750

18.63

XAMS

998646

25-May-2018

11:02:46

698

18.635

XAMS

995074

25-May-2018

10:59:02

549

18.63

XAMS

990112

25-May-2018

10:59:02

78

18.63

XAMS

990110

25-May-2018

10:56:24

194

18.625

XAMS

987178

25-May-2018

10:54:05

766

18.635

XAMS

984599

25-May-2018

10:47:47

51

18.63

XAMS

978089

25-May-2018

10:47:43

643

18.63

XAMS

978002

25-May-2018

10:47:37

768

18.635

XAMS

977890

25-May-2018

10:47:13

767

18.64

XAMS

977611

25-May-2018

10:31:58

222

18.615

XAMS

960715

25-May-2018

10:31:58

416

18.615

XAMS

960713

25-May-2018

10:28:04

683

18.615

XAMS

955941

25-May-2018

10:21:57

676

18.595

XAMS

949134

25-May-2018

10:21:44

500

18.6

XAMS

948947

25-May-2018

10:21:44

125

18.6

XAMS

948949

25-May-2018

10:16:41

654

18.59

XAMS

942812

25-May-2018

10:12:00

332

18.59

XAMS

937378

25-May-2018

10:12:00

433

18.59

XAMS

937376

25-May-2018

10:01:44

700

18.585

XAMS

925361

25-May-2018

10:01:08

735

18.59

XAMS

924817

25-May-2018

09:53:26

717

18.58

XAMS

912005

25-May-2018

09:46:08

682

18.585

XAMS

900506

25-May-2018

09:46:08

37

18.585

XAMS

900504

25-May-2018

09:43:27

709

18.59

XAMS

896812

25-May-2018

09:37:34

134

18.585

XAMS

887864

25-May-2018

09:37:34

526

18.585

XAMS

887862

25-May-2018

09:33:03

750

18.585

XAMS

881682

25-May-2018

09:32:52

762

18.59

XAMS

881409

25-May-2018

09:25:03

689

18.595

XAMS

869416

25-May-2018

09:21:43

722

18.605

XAMS

863329

25-May-2018

09:17:06

353

18.61

XAMS

855924

25-May-2018

09:17:06

337

18.61

XAMS

855922

25-May-2018

09:11:22

714

18.61

XAMS

847938

25-May-2018

09:06:30

432

18.61

XAMS

841579

25-May-2018

09:06:30

230

18.61

XAMS

841577

25-May-2018

09:02:29

291

18.63

XAMS

835642

25-May-2018

09:02:29

402

18.63

XAMS

835640

25-May-2018

08:59:56

627

18.625

XAMS

830831

25-May-2018

08:56:00

309

18.64

XAMS

824495

25-May-2018

08:56:00

395

18.64

XAMS

824493

25-May-2018

08:55:49

682

18.645

XAMS

824296

25-May-2018

08:44:44

645

18.63

XAMS

804485

25-May-2018

08:40:13

699

18.64

XAMS

795383

25-May-2018

08:36:39

161

18.645

XAMS

789533

25-May-2018

08:36:39

127

18.645

XAMS

789529

25-May-2018

08:36:39

584

18.645

XAMS

789531

25-May-2018

08:35:25

500

18.645

XAMS

787137

25-May-2018

08:32:27

716

18.65

XAMS

782206

25-May-2018

08:30:02

208

18.65

XAMS

778523

25-May-2018

08:30:02

500

18.65

XAMS

778521

25-May-2018

08:24:05

761

18.65

XAMS

768843

25-May-2018

08:23:52

711

18.655

XAMS

768359

25-May-2018

08:17:12

663

18.655

XAMS

757424

25-May-2018

08:15:08

560

18.655

XAMS

754239

25-May-2018

08:15:08

173

18.655

XAMS

754237

25-May-2018

08:13:21

693

18.65

XAMS

751238

25-May-2018

08:10:19

106

18.65

XAMS

746044

25-May-2018

08:10:19

635

18.65

XAMS

746046

25-May-2018

08:09:31

675

18.65

XAMS

744963

25-May-2018

08:04:23

593

18.645

XAMS

734517

25-May-2018

08:04:23

85

18.645

XAMS

734515

25-May-2018

08:00:48

704

18.65

XAMS

728651

25-May-2018

08:00:48

47

18.65

XAMS

728649

25-May-2018

08:00:12

260

18.655

XAMS

727703

25-May-2018

08:00:12

400

18.655

XAMS

727701

25-May-2018

07:59:55

707

18.66

XAMS

727255

25-May-2018

07:54:13

709

18.65

XAMS

712801

25-May-2018

07:49:30

670

18.655

XAMS

702310

25-May-2018

07:46:58

568

18.675

XAMS

695686

25-May-2018

07:46:58

137

18.675

XAMS

695684

25-May-2018

07:46:53

678

18.68

XAMS

695513

25-May-2018

07:45:09

499

18.665

XAMS

692285

25-May-2018

07:45:09

188

18.665

XAMS

692283

25-May-2018

07:35:56

663

18.65

XAMS

674510

25-May-2018

07:32:14

694

18.655

XAMS

667406

25-May-2018

07:29:17

660

18.66

XAMS

661776

25-May-2018

07:28:03

682

18.665

XAMS

659580

25-May-2018

07:25:52

749

18.65

XAMS

654771

25-May-2018

07:23:52

687

18.65

XAMS

650897

25-May-2018

07:20:38

172

18.675

XAMS

644631

25-May-2018

07:20:38

499

18.675

XAMS

644629

25-May-2018

07:19:06

477

18.68

XAMS

641341

25-May-2018

07:19:06

235

18.68

XAMS

641339

25-May-2018

07:16:05

753

18.665

XAMS

635860

25-May-2018

07:15:56

640

18.67

XAMS

635434

25-May-2018

07:13:26

586

18.7

XAMS

630987

25-May-2018

07:13:26

80

18.7

XAMS

630985

25-May-2018

07:13:26

643

18.7

XAMS

630983

25-May-2018

07:13:18

683

18.7

XAMS

630656

25-May-2018

07:06:32

645

18.65

XAMS

618136

25-May-2018

07:06:08

662

18.655

XAMS

617285

25-May-2018

07:03:08

729

18.63

XAMS

610941

25-May-2018

07:03:08

24

18.63

XAMS

610939

25-May-2018

07:02:36

573

18.63

XAMS

609884

25-May-2018

07:02:27

122

18.63

XAMS

609445

25-May-2018

07:02:27

395

18.635

XAMS

609443

25-May-2018

07:02:17

303

18.635

XAMS

609048

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEWFMIFASESI

Companies

Relx plc (REL)
UK 100