Transaction in Own Shares

RNS Number : 9359V
RELX PLC
26 July 2018
 

26 July 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 64,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1723.9614 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 77,995,470 ordinary shares in treasury, and has 1,046,232,638 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 17,917,684 shares.

 

RELX NV announces that today it purchased through UBS Limited 57,000 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.4065 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 68,519,366 ordinary shares in treasury, and has 932,154,785 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 15,956,266 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

26 July 2018

Number of ordinary shares purchased:

64,000

Volume weighted average price paid per share (p):

1723.9614

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

26-Jul-2018

15:27:47

171

1718.00

XLON

1369514

26-Jul-2018

15:27:32

330

1717.50

XLON

1368853

26-Jul-2018

15:27:29

296

1718.00

XLON

1368691

26-Jul-2018

15:26:49

322

1718.00

XLON

1366740

26-Jul-2018

15:26:22

327

1718.50

XLON

1365581

26-Jul-2018

15:25:39

321

1718.50

XLON

1363406

26-Jul-2018

15:25:02

286

1720.50

XLON

1360579

26-Jul-2018

15:24:50

322

1721.00

XLON

1359951

26-Jul-2018

15:23:38

180

1720.50

XLON

1355963

26-Jul-2018

15:23:38

101

1720.50

XLON

1355961

26-Jul-2018

15:23:10

319

1720.50

XLON

1354840

26-Jul-2018

15:22:19

288

1720.50

XLON

1351634

26-Jul-2018

15:21:43

317

1720.50

XLON

1349571

26-Jul-2018

15:20:56

305

1720.50

XLON

1347046

26-Jul-2018

15:20:54

10

1720.50

XLON

1346952

26-Jul-2018

15:20:14

607

1720.50

XLON

1344715

26-Jul-2018

15:18:19

284

1718.00

XLON

1337139

26-Jul-2018

15:17:53

317

1717.00

XLON

1335646

26-Jul-2018

15:17:05

282

1718.50

XLON

1332687

26-Jul-2018

15:15:57

276

1719.00

XLON

1329296

26-Jul-2018

15:15:06

331

1721.00

XLON

1327017

26-Jul-2018

15:14:23

298

1721.50

XLON

1324535

26-Jul-2018

15:14:12

385

1721.50

XLON

1323857

26-Jul-2018

15:12:32

275

1720.00

XLON

1319155

26-Jul-2018

15:12:08

327

1720.00

XLON

1318037

26-Jul-2018

15:10:46

331

1722.50

XLON

1314161

26-Jul-2018

15:09:49

288

1723.00

XLON

1310957

26-Jul-2018

15:08:32

304

1723.50

XLON

1307696

26-Jul-2018

15:08:32

699

1723.50

XLON

1307690

26-Jul-2018

15:08:15

294

1723.50

XLON

1306773

26-Jul-2018

15:05:18

285

1723.50

XLON

1298848

26-Jul-2018

15:04:16

292

1723.00

XLON

1295907

26-Jul-2018

15:03:57

304

1723.00

XLON

1295041

26-Jul-2018

15:02:59

10

1723.00

XLON

1292136

26-Jul-2018

15:02:59

305

1723.00

XLON

1292134

26-Jul-2018

15:02:59

310

1723.00

XLON

1292132

26-Jul-2018

15:00:43

329

1722.50

XLON

1286098

26-Jul-2018

15:00:17

380

1723.00

XLON

1284395

26-Jul-2018

14:58:36

325

1724.00

XLON

1277445

26-Jul-2018

14:57:56

318

1723.50

XLON

1275258

26-Jul-2018

14:56:35

289

1723.50

XLON

1272210

26-Jul-2018

14:56:35

282

1723.50

XLON

1272212

26-Jul-2018

14:55:00

45

1723.50

XLON

1268667

26-Jul-2018

14:55:00

276

1723.50

XLON

1268665

26-Jul-2018

14:54:07

312

1724.00

XLON

1265573

26-Jul-2018

14:52:20

293

1723.50

XLON

1260146

26-Jul-2018

14:51:50

291

1724.50

XLON

1258745

26-Jul-2018

14:50:20

321

1723.50

XLON

1253218

26-Jul-2018

14:49:03

328

1724.00

XLON

1249666

26-Jul-2018

14:48:36

354

1724.50

XLON

1248371

26-Jul-2018

14:46:58

307

1724.00

XLON

1244442

26-Jul-2018

14:46:55

293

1724.50

XLON

1244287

26-Jul-2018

14:45:20

297

1723.00

XLON

1239973

26-Jul-2018

14:44:44

546

1723.50

XLON

1238184

26-Jul-2018

14:42:34

290

1722.00

XLON

1231103

26-Jul-2018

14:41:48

288

1722.50

XLON

1229161

26-Jul-2018

14:40:07

282

1722.50

XLON

1224773

26-Jul-2018

14:39:33

273

1722.50

XLON

1223168

26-Jul-2018

14:38:43

274

1722.00

XLON

1220927

26-Jul-2018

14:37:07

284

1721.50

XLON

1216971

26-Jul-2018

14:36:04

330

1722.00

XLON

1214515

26-Jul-2018

14:36:04

3

1722.50

XLON

1214485

26-Jul-2018

14:36:04

329

1722.50

XLON

1214483

26-Jul-2018

14:35:01

314

1722.50

XLON

1212161

26-Jul-2018

14:35:01

55

1722.50

XLON

1212159

26-Jul-2018

14:35:01

222

1722.50

XLON

1212157

26-Jul-2018

14:33:33

279

1722.50

XLON

1209073

26-Jul-2018

14:33:33

522

1722.50

XLON

1209071

26-Jul-2018

14:31:01

20

1722.00

XLON

1202937

26-Jul-2018

14:29:55

284

1721.00

XLON

1199824

26-Jul-2018

14:28:28

267

1720.50

XLON

1195775

26-Jul-2018

14:27:07

282

1720.00

XLON

1192578

26-Jul-2018

14:25:35

308

1719.00

XLON

1188533

26-Jul-2018

14:25:01

317

1720.00

XLON

1186385

26-Jul-2018

14:24:52

457

1721.00

XLON

1185933

26-Jul-2018

14:21:59

149

1719.50

XLON

1178712

26-Jul-2018

14:21:59

147

1719.50

XLON

1178710

26-Jul-2018

14:20:58

306

1720.50

XLON

1176253

26-Jul-2018

14:19:50

318

1722.00

XLON

1173501

26-Jul-2018

14:19:12

343

1722.50

XLON

1171887

26-Jul-2018

14:16:44

283

1722.00

XLON

1165693

26-Jul-2018

14:16:44

277

1722.00

XLON

1165691

26-Jul-2018

14:14:50

286

1722.00

XLON

1161334

26-Jul-2018

14:14:14

275

1722.50

XLON

1160269

26-Jul-2018

14:13:32

345

1722.50

XLON

1158276

26-Jul-2018

14:12:22

679

1721.50

XLON

1155510

26-Jul-2018

14:08:35

327

1720.50

XLON

1147018

26-Jul-2018

14:07:59

273

1720.50

XLON

1145433

26-Jul-2018

14:06:58

300

1720.50

XLON

1143316

26-Jul-2018

14:06:35

530

1721.50

XLON

1142337

26-Jul-2018

14:03:16

310

1721.00

XLON

1135462

26-Jul-2018

14:03:01

298

1721.50

XLON

1135008

26-Jul-2018

14:03:01

320

1721.50

XLON

1135006

26-Jul-2018

14:00:39

403

1721.50

XLON

1130229

26-Jul-2018

13:58:59

275

1719.50

XLON

1126530

26-Jul-2018

13:58:20

435

1721.50

XLON

1125206

26-Jul-2018

13:58:10

378

1722.00

XLON

1124667

26-Jul-2018

13:58:10

302

1722.00

XLON

1124669

26-Jul-2018

13:58:10

192

1722.00

XLON

1124671

26-Jul-2018

13:57:49

320

1722.50

XLON

1123938

26-Jul-2018

13:57:48

147

1722.50

XLON

1123902

26-Jul-2018

13:57:47

175

1722.50

XLON

1123892

26-Jul-2018

13:51:16

323

1722.00

XLON

1110733

26-Jul-2018

13:49:37

250

1722.00

XLON

1107260

26-Jul-2018

13:49:37

78

1722.00

XLON

1107258

26-Jul-2018

13:48:35

305

1722.50

XLON

1105063

26-Jul-2018

13:48:34

636

1723.50

XLON

1105004

26-Jul-2018

13:48:34

387

1723.50

XLON

1104997

26-Jul-2018

13:43:21

282

1721.50

XLON

1090649

26-Jul-2018

13:42:13

284

1722.50

XLON

1087863

26-Jul-2018

13:42:13

323

1722.50

XLON

1087831

26-Jul-2018

13:41:05

569

1723.00

XLON

1084924

26-Jul-2018

13:37:40

307

1722.00

XLON

1077433

26-Jul-2018

13:36:47

347

1723.00

XLON

1075333

26-Jul-2018

13:36:06

347

1723.00

XLON

1073404

26-Jul-2018

13:33:57

282

1723.00

XLON

1068048

26-Jul-2018

13:33:01

165

1722.50

XLON

1065664

26-Jul-2018

13:33:01

166

1722.50

XLON

1065660

26-Jul-2018

13:32:55

160

1722.50

XLON

1065352

26-Jul-2018

13:32:43

112

1722.50

XLON

1064592

26-Jul-2018

13:30:44

325

1722.00

XLON

1059123

26-Jul-2018

13:30:05

163

1722.50

XLON

1056631

26-Jul-2018

13:30:05

22

1722.50

XLON

1056629

26-Jul-2018

13:30:05

159

1722.50

XLON

1056623

26-Jul-2018

13:28:45

216

1722.00

XLON

1052023

26-Jul-2018

13:28:45

107

1722.00

XLON

1052025

26-Jul-2018

13:28:45

136

1722.50

XLON

1052016

26-Jul-2018

13:28:45

143

1722.50

XLON

1052014

26-Jul-2018

13:28:45

310

1722.50

XLON

1052012

26-Jul-2018

13:25:30

430

1722.50

XLON

1046705

26-Jul-2018

13:24:56

289

1723.50

XLON

1045866

26-Jul-2018

13:24:56

276

1723.50

XLON

1045864

26-Jul-2018

13:19:59

324

1724.00

XLON

1039499

26-Jul-2018

13:19:59

278

1724.00

XLON

1039497

26-Jul-2018

13:15:52

266

1724.00

XLON

1033989

26-Jul-2018

13:15:52

61

1724.00

XLON

1033987

26-Jul-2018

13:15:17

261

1724.00

XLON

1033421

26-Jul-2018

13:14:31

26

1724.50

XLON

1032272

26-Jul-2018

13:14:31

242

1724.50

XLON

1032270

26-Jul-2018

13:11:07

299

1725.50

XLON

1027498

26-Jul-2018

13:10:35

517

1726.00

XLON

1026813

26-Jul-2018

13:08:45

447

1725.50

XLON

1024774

26-Jul-2018

13:04:31

325

1725.00

XLON

1018483

26-Jul-2018

13:02:05

313

1725.50

XLON

1015182

26-Jul-2018

13:00:16

287

1726.50

XLON

1012201

26-Jul-2018

12:58:59

270

1729.50

XLON

1010480

26-Jul-2018

12:58:59

33

1729.50

XLON

1010478

26-Jul-2018

12:58:59

290

1729.50

XLON

1010476

26-Jul-2018

12:55:25

137

1728.50

XLON

1006274

26-Jul-2018

12:55:24

168

1728.50

XLON

1006249

26-Jul-2018

12:52:50

326

1728.50

XLON

1002880

26-Jul-2018

12:52:41

335

1729.00

XLON

1002769

26-Jul-2018

12:49:04

296

1727.50

XLON

997463

26-Jul-2018

12:48:45

329

1727.50

XLON

997017

26-Jul-2018

12:46:27

328

1728.50

XLON

994314

26-Jul-2018

12:44:18

396

1729.00

XLON

991699

26-Jul-2018

12:41:25

479

1729.50

XLON

988406

26-Jul-2018

12:37:06

307

1725.50

XLON

983388

26-Jul-2018

12:35:17

276

1725.50

XLON

981543

26-Jul-2018

12:34:27

307

1727.50

XLON

980556

26-Jul-2018

12:34:27

290

1727.50

XLON

980554

26-Jul-2018

12:31:04

285

1727.50

XLON

976838

26-Jul-2018

12:29:10

324

1729.50

XLON

974091

26-Jul-2018

12:28:55

399

1729.50

XLON

973770

26-Jul-2018

12:28:55

122

1729.50

XLON

973768

26-Jul-2018

12:26:12

331

1729.50

XLON

971445

26-Jul-2018

12:22:49

296

1729.50

XLON

968249

26-Jul-2018

12:20:35

291

1729.00

XLON

966040

26-Jul-2018

12:18:25

324

1729.50

XLON

964048

26-Jul-2018

12:15:12

328

1729.50

XLON

960875

26-Jul-2018

12:13:15

299

1729.50

XLON

959103

26-Jul-2018

12:10:53

322

1729.50

XLON

956822

26-Jul-2018

12:07:43

298

1727.00

XLON

953910

26-Jul-2018

12:05:34

311

1728.50

XLON

951963

26-Jul-2018

12:04:33

17

1727.50

XLON

950925

26-Jul-2018

12:04:33

280

1727.50

XLON

950923

26-Jul-2018

12:01:07

301

1726.50

XLON

948070

26-Jul-2018

11:58:47

123

1729.00

XLON

946121

26-Jul-2018

11:58:47

178

1729.00

XLON

946119

26-Jul-2018

11:56:40

324

1730.50

XLON

944545

26-Jul-2018

11:53:52

292

1730.00

XLON

942030

26-Jul-2018

11:51:02

319

1727.50

XLON

939777

26-Jul-2018

11:48:53

292

1730.00

XLON

937498

26-Jul-2018

11:47:13

302

1731.00

XLON

935621

26-Jul-2018

11:45:29

287

1729.50

XLON

933875

26-Jul-2018

11:45:00

312

1729.00

XLON

933403

26-Jul-2018

11:43:26

277

1725.00

XLON

931520

26-Jul-2018

11:38:43

321

1725.00

XLON

927515

26-Jul-2018

11:36:30

330

1724.50

XLON

925519

26-Jul-2018

11:33:14

36

1724.00

XLON

922847

26-Jul-2018

11:32:58

267

1724.00

XLON

922573

26-Jul-2018

11:32:46

471

1724.00

XLON

922489

26-Jul-2018

11:28:39

291

1724.00

XLON

918832

26-Jul-2018

11:28:39

349

1724.50

XLON

918830

26-Jul-2018

11:22:36

331

1723.50

XLON

913308

26-Jul-2018

11:20:10

331

1723.00

XLON

910977

26-Jul-2018

11:17:20

324

1720.50

XLON

908396

26-Jul-2018

11:14:57

293

1718.50

XLON

906316

26-Jul-2018

11:12:53

59

1721.00

XLON

904466

26-Jul-2018

11:12:53

247

1721.00

XLON

904464

26-Jul-2018

11:11:00

284

1725.00

XLON

902708

26-Jul-2018

11:10:54

275

1725.50

XLON

902610

26-Jul-2018

11:07:52

331

1726.50

XLON

899664

26-Jul-2018

11:05:37

271

1727.50

XLON

897162

26-Jul-2018

11:03:44

287

1725.50

XLON

895420

26-Jul-2018

11:02:12

376

1728.00

XLON

893258

26-Jul-2018

10:59:14

310

1728.00

XLON

890405

26-Jul-2018

10:57:08

320

1725.50

XLON

888447

26-Jul-2018

10:56:15

289

1726.50

XLON

887615

26-Jul-2018

10:55:13

306

1727.00

XLON

885953

26-Jul-2018

10:52:18

281

1725.00

XLON

882725

26-Jul-2018

10:50:39

290

1725.00

XLON

881050

26-Jul-2018

10:49:16

289

1727.50

XLON

879168

26-Jul-2018

10:48:13

268

1727.00

XLON

878105

26-Jul-2018

10:47:06

327

1727.00

XLON

876986

26-Jul-2018

10:44:36

306

1727.00

XLON

874845

26-Jul-2018

10:40:12

84

1726.00

XLON

871073

26-Jul-2018

10:40:12

239

1726.00

XLON

871071

26-Jul-2018

10:37:44

294

1727.00

XLON

868913

26-Jul-2018

10:35:58

327

1729.50

XLON

867554

26-Jul-2018

10:34:30

312

1731.00

XLON

866487

26-Jul-2018

10:31:05

278

1735.50

XLON

862735

26-Jul-2018

10:31:05

302

1735.50

XLON

862733

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

26 July 2018

Number of ordinary shares purchased:

57,000

Volume weighted average price paid per share (€):

19.4065

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

26-Jul-2018

15:27:38

229

19.35

XAMS

1369177

26-Jul-2018

15:27:33

160

19.35

XAMS

1368929

26-Jul-2018

15:27:30

299

19.355

XAMS

1368767

26-Jul-2018

15:26:48

302

19.375

XAMS

1366707

26-Jul-2018

15:26:32

115

19.38

XAMS

1366024

26-Jul-2018

15:26:32

150

19.38

XAMS

1366022

26-Jul-2018

15:25:02

259

19.395

XAMS

1360587

26-Jul-2018

15:24:49

300

19.395

XAMS

1359919

26-Jul-2018

15:23:56

142

19.395

XAMS

1356745

26-Jul-2018

15:23:55

298

19.395

XAMS

1356705

26-Jul-2018

15:23:39

300

19.39

XAMS

1355980

26-Jul-2018

15:22:10

260

19.395

XAMS

1351279

26-Jul-2018

15:21:25

300

19.39

XAMS

1348756

26-Jul-2018

15:20:10

280

19.395

XAMS

1344440

26-Jul-2018

15:20:10

516

19.395

XAMS

1344434

26-Jul-2018

15:18:39

280

19.365

XAMS

1338351

26-Jul-2018

15:17:06

257

19.365

XAMS

1332790

26-Jul-2018

15:16:29

275

19.39

XAMS

1330808

26-Jul-2018

15:15:56

296

19.385

XAMS

1329225

26-Jul-2018

15:14:58

298

19.405

XAMS

1326307

26-Jul-2018

15:13:46

302

19.405

XAMS

1322577

26-Jul-2018

15:12:33

132

19.39

XAMS

1319174

26-Jul-2018

15:12:33

120

19.39

XAMS

1319172

26-Jul-2018

15:12:13

401

19.39

XAMS

1318391

26-Jul-2018

15:10:46

320

19.41

XAMS

1314159

26-Jul-2018

15:09:48

55

19.425

XAMS

1310926

26-Jul-2018

15:09:48

243

19.425

XAMS

1310915

26-Jul-2018

15:08:49

279

19.425

XAMS

1308491

26-Jul-2018

15:07:49

263

19.43

XAMS

1305780

26-Jul-2018

15:07:38

268

19.43

XAMS

1305306

26-Jul-2018

15:07:38

265

19.43

XAMS

1305308

26-Jul-2018

15:05:19

116

19.43

XAMS

1298861

26-Jul-2018

15:05:19

180

19.43

XAMS

1298859

26-Jul-2018

15:04:02

92

19.435

XAMS

1295193

26-Jul-2018

15:04:01

202

19.435

XAMS

1295162

26-Jul-2018

15:03:57

155

19.435

XAMS

1295031

26-Jul-2018

15:03:56

500

19.435

XAMS

1294990

26-Jul-2018

15:03:41

44

19.435

XAMS

1294128

26-Jul-2018

15:03:21

248

19.435

XAMS

1293305

26-Jul-2018

15:00:07

381

19.425

XAMS

1283145

26-Jul-2018

14:58:36

297

19.425

XAMS

1277440

26-Jul-2018

14:58:36

299

19.425

XAMS

1277430

26-Jul-2018

14:56:18

272

19.425

XAMS

1271557

26-Jul-2018

14:55:08

304

19.415

XAMS

1269212

26-Jul-2018

14:55:08

281

19.415

XAMS

1269209

26-Jul-2018

14:52:58

294

19.405

XAMS

1262154

26-Jul-2018

14:52:24

259

19.42

XAMS

1260462

26-Jul-2018

14:51:49

249

19.435

XAMS

1258695

26-Jul-2018

14:50:20

292

19.415

XAMS

1253254

26-Jul-2018

14:49:04

173

19.425

XAMS

1249699

26-Jul-2018

14:49:03

92

19.425

XAMS

1249674

26-Jul-2018

14:48:49

354

19.425

XAMS

1248953

26-Jul-2018

14:47:38

281

19.425

XAMS

1245944

26-Jul-2018

14:46:18

275

19.43

XAMS

1242677

26-Jul-2018

14:44:51

297

19.41

XAMS

1238443

26-Jul-2018

14:44:47

471

19.415

XAMS

1238316

26-Jul-2018

14:42:04

287

19.4

XAMS

1229798

26-Jul-2018

14:41:18

276

19.4

XAMS

1227906

26-Jul-2018

14:40:07

297

19.4

XAMS

1224905

26-Jul-2018

14:39:33

110

19.4

XAMS

1223211

26-Jul-2018

14:39:33

188

19.4

XAMS

1223209

26-Jul-2018

14:38:38

200

19.395

XAMS

1220727

26-Jul-2018

14:37:02

193

19.39

XAMS

1216754

26-Jul-2018

14:37:02

100

19.39

XAMS

1216752

26-Jul-2018

14:36:04

285

19.395

XAMS

1214513

26-Jul-2018

14:35:01

270

19.39

XAMS

1212165

26-Jul-2018

14:35:01

258

19.395

XAMS

1212163

26-Jul-2018

14:33:33

571

19.4

XAMS

1208876

26-Jul-2018

14:31:13

326

19.395

XAMS

1203455

26-Jul-2018

14:30:14

285

19.38

XAMS

1200736

26-Jul-2018

14:30:14

40

19.38

XAMS

1200731

26-Jul-2018

14:30:14

300

19.38

XAMS

1200729

26-Jul-2018

14:30:13

302

19.38

XAMS

1200727

26-Jul-2018

14:26:30

278

19.355

XAMS

1190912

26-Jul-2018

14:24:52

270

19.375

XAMS

1185950

26-Jul-2018

14:24:52

291

19.38

XAMS

1185935

26-Jul-2018

14:24:52

136

19.38

XAMS

1185937

26-Jul-2018

14:21:45

293

19.365

XAMS

1178316

26-Jul-2018

14:20:43

298

19.385

XAMS

1175759

26-Jul-2018

14:19:48

203

19.395

XAMS

1173437

26-Jul-2018

14:19:48

153

19.395

XAMS

1173435

26-Jul-2018

14:19:12

256

19.4

XAMS

1171889

26-Jul-2018

14:18:20

292

19.385

XAMS

1169698

26-Jul-2018

14:15:40

186

19.39

XAMS

1163252

26-Jul-2018

14:15:40

73

19.39

XAMS

1163241

26-Jul-2018

14:14:50

301

19.395

XAMS

1161321

26-Jul-2018

14:14:11

304

19.395

XAMS

1160157

26-Jul-2018

14:13:32

296

19.395

XAMS

1158274

26-Jul-2018

14:11:29

250

19.38

XAMS

1153673

26-Jul-2018

14:10:10

246

19.37

XAMS

1150680

26-Jul-2018

14:08:59

261

19.365

XAMS

1147945

26-Jul-2018

14:07:59

76

19.37

XAMS

1145443

26-Jul-2018

14:07:59

223

19.37

XAMS

1145445

26-Jul-2018

14:06:36

263

19.37

XAMS

1142451

26-Jul-2018

14:05:36

279

19.375

XAMS

1140467

26-Jul-2018

14:05:35

419

19.375

XAMS

1140428

26-Jul-2018

14:05:34

30

19.375

XAMS

1140381

26-Jul-2018

14:03:04

279

19.37

XAMS

1135113

26-Jul-2018

14:03:04

297

19.37

XAMS

1135086

26-Jul-2018

14:00:40

249

19.365

XAMS

1130293

26-Jul-2018

14:00:39

41

19.365

XAMS

1130265

26-Jul-2018

14:00:39

359

19.365

XAMS

1130253

26-Jul-2018

13:58:01

201

19.38

XAMS

1124411

26-Jul-2018

13:57:47

79

19.38

XAMS

1123897

26-Jul-2018

13:57:01

265

19.38

XAMS

1122263

26-Jul-2018

13:56:55

369

19.38

XAMS

1122058

26-Jul-2018

13:54:25

305

19.385

XAMS

1117177

26-Jul-2018

13:53:25

272

19.38

XAMS

1115090

26-Jul-2018

13:53:11

24

19.38

XAMS

1114429

26-Jul-2018

13:52:41

381

19.38

XAMS

1113550

26-Jul-2018

13:51:11

249

19.375

XAMS

1110561

26-Jul-2018

13:51:11

265

19.375

XAMS

1110559

26-Jul-2018

13:49:06

43

19.38

XAMS

1106166

26-Jul-2018

13:48:45

243

19.38

XAMS

1105367

26-Jul-2018

13:48:13

105

19.385

XAMS

1104065

26-Jul-2018

13:48:13

300

19.385

XAMS

1104063

26-Jul-2018

13:48:13

586

19.385

XAMS

1104061

26-Jul-2018

13:43:44

103

19.37

XAMS

1091887

26-Jul-2018

13:43:44

176

19.365

XAMS

1091885

26-Jul-2018

13:42:53

176

19.375

XAMS

1089509

26-Jul-2018

13:42:42

113

19.375

XAMS

1089223

26-Jul-2018

13:41:37

266

19.395

XAMS

1086457

26-Jul-2018

13:41:11

148

19.39

XAMS

1085125

26-Jul-2018

13:41:05

267

19.395

XAMS

1084922

26-Jul-2018

13:41:05

303

19.395

XAMS

1084920

26-Jul-2018

13:37:42

119

19.38

XAMS

1077487

26-Jul-2018

13:37:40

12

19.38

XAMS

1077447

26-Jul-2018

13:37:40

176

19.38

XAMS

1077445

26-Jul-2018

13:36:47

262

19.39

XAMS

1075335

26-Jul-2018

13:36:15

7

19.39

XAMS

1073762

26-Jul-2018

13:36:11

270

19.39

XAMS

1073569

26-Jul-2018

13:36:09

291

19.39

XAMS

1073504

26-Jul-2018

13:36:07

298

19.39

XAMS

1073434

26-Jul-2018

13:33:02

246

19.385

XAMS

1065714

26-Jul-2018

13:33:02

5

19.385

XAMS

1065712

26-Jul-2018

13:33:01

200

19.385

XAMS

1065680

26-Jul-2018

13:33:01

100

19.385

XAMS

1065678

26-Jul-2018

13:33:01

65

19.385

XAMS

1065676

26-Jul-2018

13:30:57

255

19.375

XAMS

1059953

26-Jul-2018

13:30:02

76

19.38

XAMS

1056283

26-Jul-2018

13:30:02

186

19.38

XAMS

1056281

26-Jul-2018

13:28:45

246

19.38

XAMS

1052033

26-Jul-2018

13:28:45

299

19.385

XAMS

1052010

26-Jul-2018

13:28:45

270

19.385

XAMS

1052008

26-Jul-2018

13:24:30

306

19.4

XAMS

1045224

26-Jul-2018

13:22:51

252

19.4

XAMS

1042932

26-Jul-2018

13:21:30

379

19.395

XAMS

1041466

26-Jul-2018

13:19:07

274

19.4

XAMS

1038482

26-Jul-2018

13:19:05

349

19.4

XAMS

1038406

26-Jul-2018

13:14:31

250

19.405

XAMS

1032274

26-Jul-2018

13:13:34

298

19.405

XAMS

1031000

26-Jul-2018

13:11:19

17

19.405

XAMS

1027755

26-Jul-2018

13:10:46

2

19.405

XAMS

1027008

26-Jul-2018

13:10:43

268

19.415

XAMS

1026966

26-Jul-2018

13:08:40

260

19.405

XAMS

1024705

26-Jul-2018

13:07:18

307

19.405

XAMS

1022659

26-Jul-2018

13:07:18

156

19.405

XAMS

1022657

26-Jul-2018

13:06:26

219

19.405

XAMS

1021075

26-Jul-2018

13:04:09

311

19.4

XAMS

1017879

26-Jul-2018

13:01:06

252

19.42

XAMS

1013697

26-Jul-2018

12:59:33

33

19.425

XAMS

1011128

26-Jul-2018

12:59:33

268

19.425

XAMS

1011126

26-Jul-2018

12:58:34

293

19.45

XAMS

1009925

26-Jul-2018

12:56:00

294

19.445

XAMS

1007021

26-Jul-2018

12:54:51

125

19.445

XAMS

1005310

26-Jul-2018

12:54:51

139

19.445

XAMS

1005308

26-Jul-2018

12:52:15

154

19.45

XAMS

1002166

26-Jul-2018

12:52:15

123

19.45

XAMS

1002164

26-Jul-2018

12:50:13

271

19.435

XAMS

999064

26-Jul-2018

12:48:48

287

19.435

XAMS

997103

26-Jul-2018

12:46:40

123

19.435

XAMS

994585

26-Jul-2018

12:46:40

162

19.435

XAMS

994583

26-Jul-2018

12:44:18

301

19.435

XAMS

991693

26-Jul-2018

12:41:54

279

19.43

XAMS

988943

26-Jul-2018

12:40:48

303

19.43

XAMS

987673

26-Jul-2018

12:37:19

276

19.405

XAMS

983665

26-Jul-2018

12:35:38

200

19.41

XAMS

981868

26-Jul-2018

12:35:38

97

19.41

XAMS

981866

26-Jul-2018

12:34:27

280

19.43

XAMS

980558

26-Jul-2018

12:33:08

267

19.425

XAMS

979218

26-Jul-2018

12:31:51

215

19.425

XAMS

977795

26-Jul-2018

12:31:40

31

19.425

XAMS

977589

26-Jul-2018

12:29:53

89

19.45

XAMS

975142

26-Jul-2018

12:29:53

160

19.45

XAMS

975140

26-Jul-2018

12:29:14

301

19.455

XAMS

974149

26-Jul-2018

12:28:10

214

19.455

XAMS

973070

26-Jul-2018

12:28:10

131

19.455

XAMS

973068

26-Jul-2018

12:24:45

266

19.45

XAMS

969980

26-Jul-2018

12:20:55

263

19.45

XAMS

966301

26-Jul-2018

12:19:15

32

19.45

XAMS

964837

26-Jul-2018

12:19:15

268

19.45

XAMS

964835

26-Jul-2018

12:16:43

158

19.455

XAMS

962400

26-Jul-2018

12:16:43

110

19.455

XAMS

962398

26-Jul-2018

12:15:12

268

19.46

XAMS

960873

26-Jul-2018

12:11:12

295

19.46

XAMS

957077

26-Jul-2018

12:09:00

280

19.435

XAMS

955115

26-Jul-2018

12:06:25

24

19.44

XAMS

952779

26-Jul-2018

12:06:25

265

19.44

XAMS

952777

26-Jul-2018

12:04:33

298

19.44

XAMS

950921

26-Jul-2018

12:01:36

275

19.43

XAMS

948456

26-Jul-2018

11:59:57

300

19.445

XAMS

947053

26-Jul-2018

11:56:40

302

19.48

XAMS

944535

26-Jul-2018

11:54:51

282

19.475

XAMS

942902

26-Jul-2018

11:52:07

301

19.445

XAMS

940705

26-Jul-2018

11:49:24

265

19.45

XAMS

937966

26-Jul-2018

11:47:13

259

19.48

XAMS

935619

26-Jul-2018

11:45:00

304

19.455

XAMS

933405

26-Jul-2018

11:43:27

159

19.405

XAMS

931557

26-Jul-2018

11:41:29

274

19.415

XAMS

929831

26-Jul-2018

11:39:31

272

19.41

XAMS

928058

26-Jul-2018

11:36:39

276

19.405

XAMS

925596

26-Jul-2018

11:33:14

303

19.4

XAMS

922849

26-Jul-2018

11:31:21

281

19.4

XAMS

921275

26-Jul-2018

11:28:12

273

19.4

XAMS

918234

26-Jul-2018

11:25:42

1

19.395

XAMS

916138

26-Jul-2018

11:25:42

273

19.395

XAMS

916133

26-Jul-2018

11:23:25

255

19.39

XAMS

914098

26-Jul-2018

11:21:05

259

19.375

XAMS

911861

26-Jul-2018

11:20:10

124

19.38

XAMS

910981

26-Jul-2018

11:20:10

154

19.38

XAMS

910979

26-Jul-2018

11:17:06

258

19.36

XAMS

908178

26-Jul-2018

11:14:08

180

19.355

XAMS

905654

26-Jul-2018

11:14:08

120

19.355

XAMS

905652

26-Jul-2018

11:12:44

253

19.37

XAMS

904361

26-Jul-2018

11:10:18

257

19.405

XAMS

902107

26-Jul-2018

11:07:52

2

19.415

XAMS

899662

26-Jul-2018

11:07:52

266

19.415

XAMS

899660

26-Jul-2018

11:05:37

288

19.425

XAMS

897160

26-Jul-2018

11:02:59

293

19.405

XAMS

894602

26-Jul-2018

11:02:12

299

19.435

XAMS

893256

26-Jul-2018

10:59:18

236

19.415

XAMS

890432

26-Jul-2018

10:59:18

47

19.415

XAMS

890434

26-Jul-2018

10:57:31

99

19.4

XAMS

888768

26-Jul-2018

10:57:31

190

19.4

XAMS

888766

26-Jul-2018

10:55:13

266

19.43

XAMS

885951

26-Jul-2018

10:54:30

272

19.42

XAMS

885137

26-Jul-2018

10:50:29

271

19.41

XAMS

880892

26-Jul-2018

10:48:42

250

19.445

XAMS

878567

26-Jul-2018

10:46:34

293

19.43

XAMS

876455

26-Jul-2018

10:44:36

274

19.425

XAMS

874843

26-Jul-2018

10:41:06

252

19.435

XAMS

871865

26-Jul-2018

10:38:28

267

19.445

XAMS

869518

26-Jul-2018

10:35:58

286

19.465

XAMS

867556

26-Jul-2018

10:34:30

260

19.49

XAMS

866485

26-Jul-2018

10:32:11

302

19.515

XAMS

864081

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEAFMMFASEFW

Companies

Relx plc (REL)
UK 100