13 February 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 169,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1711.9745 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,475,020 ordinary shares in treasury, and has 1,964,054,326 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 5,452,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
13 February 2019 |
Number of ordinary shares purchased: |
169,000 |
Volume weighted average price paid per share (p): |
1711.9745 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
13-Feb-2019 |
16:28:00 |
79 |
1724.50 |
XLON |
1642519 |
|
13-Feb-2019 |
16:28:00 |
80 |
1724.50 |
XLON |
1642515 |
|
13-Feb-2019 |
16:28:00 |
527 |
1724.50 |
XLON |
1642517 |
|
13-Feb-2019 |
16:27:31 |
205 |
1724.00 |
XLON |
1641519 |
|
13-Feb-2019 |
16:27:31 |
150 |
1724.00 |
XLON |
1641515 |
|
13-Feb-2019 |
16:27:31 |
127 |
1724.00 |
XLON |
1641513 |
|
13-Feb-2019 |
16:27:31 |
742 |
1724.00 |
XLON |
1641511 |
|
13-Feb-2019 |
16:27:31 |
100 |
1724.00 |
XLON |
1641517 |
|
13-Feb-2019 |
16:26:50 |
1,318 |
1723.50 |
XLON |
1639792 |
|
13-Feb-2019 |
16:24:49 |
1,238 |
1723.00 |
XLON |
1635452 |
|
13-Feb-2019 |
16:24:17 |
444 |
1723.50 |
XLON |
1634294 |
|
13-Feb-2019 |
16:23:58 |
236 |
1723.50 |
XLON |
1633456 |
|
13-Feb-2019 |
16:23:44 |
561 |
1723.50 |
XLON |
1632945 |
|
13-Feb-2019 |
16:22:54 |
500 |
1723.50 |
XLON |
1631101 |
|
13-Feb-2019 |
16:22:54 |
500 |
1723.50 |
XLON |
1631103 |
|
13-Feb-2019 |
16:18:43 |
589 |
1723.50 |
XLON |
1622201 |
|
13-Feb-2019 |
16:18:43 |
474 |
1723.50 |
XLON |
1622198 |
|
13-Feb-2019 |
16:18:43 |
410 |
1723.50 |
XLON |
1622196 |
|
13-Feb-2019 |
16:18:43 |
1,108 |
1723.50 |
XLON |
1622189 |
|
13-Feb-2019 |
16:18:43 |
164 |
1723.50 |
XLON |
1622187 |
|
13-Feb-2019 |
16:15:12 |
96 |
1723.50 |
XLON |
1614542 |
|
13-Feb-2019 |
16:15:12 |
647 |
1723.50 |
XLON |
1614540 |
|
13-Feb-2019 |
16:15:12 |
695 |
1723.50 |
XLON |
1614538 |
|
13-Feb-2019 |
16:15:08 |
960 |
1724.00 |
XLON |
1614235 |
|
13-Feb-2019 |
16:12:01 |
1,419 |
1723.50 |
XLON |
1607950 |
|
13-Feb-2019 |
16:07:33 |
265 |
1725.00 |
XLON |
1600612 |
|
13-Feb-2019 |
16:07:33 |
1,268 |
1725.00 |
XLON |
1600610 |
|
13-Feb-2019 |
16:06:04 |
278 |
1726.50 |
XLON |
1598407 |
|
13-Feb-2019 |
16:06:04 |
1,006 |
1726.50 |
XLON |
1598405 |
|
13-Feb-2019 |
16:05:10 |
312 |
1727.00 |
XLON |
1596746 |
|
13-Feb-2019 |
16:05:10 |
1,083 |
1727.00 |
XLON |
1596744 |
|
13-Feb-2019 |
16:04:06 |
619 |
1726.00 |
XLON |
1594966 |
|
13-Feb-2019 |
16:04:06 |
564 |
1726.00 |
XLON |
1594964 |
|
13-Feb-2019 |
16:04:06 |
138 |
1726.00 |
XLON |
1594962 |
|
13-Feb-2019 |
15:58:32 |
1,256 |
1725.00 |
XLON |
1585162 |
|
13-Feb-2019 |
15:58:32 |
254 |
1725.00 |
XLON |
1585160 |
|
13-Feb-2019 |
15:55:20 |
1,431 |
1726.50 |
XLON |
1580070 |
|
13-Feb-2019 |
15:52:46 |
1,284 |
1727.50 |
XLON |
1576205 |
|
13-Feb-2019 |
15:49:43 |
1,320 |
1725.00 |
XLON |
1571263 |
|
13-Feb-2019 |
15:48:32 |
945 |
1725.00 |
XLON |
1569888 |
|
13-Feb-2019 |
15:48:32 |
587 |
1725.00 |
XLON |
1569886 |
|
13-Feb-2019 |
15:43:46 |
1,430 |
1723.50 |
XLON |
1561640 |
|
13-Feb-2019 |
15:37:59 |
1,274 |
1723.00 |
XLON |
1553314 |
|
13-Feb-2019 |
15:35:12 |
1,386 |
1722.00 |
XLON |
1547819 |
|
13-Feb-2019 |
15:35:12 |
70 |
1722.00 |
XLON |
1547817 |
|
13-Feb-2019 |
15:33:09 |
1,077 |
1723.00 |
XLON |
1544874 |
|
13-Feb-2019 |
15:33:09 |
293 |
1723.00 |
XLON |
1544872 |
|
13-Feb-2019 |
15:32:52 |
1,266 |
1723.50 |
XLON |
1544276 |
|
13-Feb-2019 |
15:29:28 |
175 |
1722.00 |
XLON |
1539274 |
|
13-Feb-2019 |
15:29:28 |
1,127 |
1722.00 |
XLON |
1539276 |
|
13-Feb-2019 |
15:25:52 |
1,483 |
1720.50 |
XLON |
1534572 |
|
13-Feb-2019 |
15:23:55 |
1,524 |
1720.50 |
XLON |
1531178 |
|
13-Feb-2019 |
15:23:18 |
883 |
1720.00 |
XLON |
1530424 |
|
13-Feb-2019 |
15:14:43 |
1,288 |
1717.00 |
XLON |
1519016 |
|
13-Feb-2019 |
15:12:19 |
435 |
1716.50 |
XLON |
1515819 |
|
13-Feb-2019 |
15:12:19 |
883 |
1716.50 |
XLON |
1515813 |
|
13-Feb-2019 |
15:08:04 |
772 |
1716.50 |
XLON |
1509651 |
|
13-Feb-2019 |
15:08:04 |
483 |
1716.50 |
XLON |
1509649 |
|
13-Feb-2019 |
15:08:04 |
133 |
1716.50 |
XLON |
1509646 |
|
13-Feb-2019 |
15:05:45 |
1,251 |
1716.00 |
XLON |
1506664 |
|
13-Feb-2019 |
15:01:12 |
1,449 |
1717.00 |
XLON |
1500218 |
|
13-Feb-2019 |
14:56:32 |
1,483 |
1717.00 |
XLON |
1493896 |
|
13-Feb-2019 |
14:56:09 |
1,383 |
1717.50 |
XLON |
1493431 |
|
13-Feb-2019 |
14:50:20 |
1,457 |
1717.00 |
XLON |
1485526 |
|
13-Feb-2019 |
14:48:19 |
433 |
1717.50 |
XLON |
1481744 |
|
13-Feb-2019 |
14:48:19 |
331 |
1717.50 |
XLON |
1481742 |
|
13-Feb-2019 |
14:48:19 |
490 |
1717.50 |
XLON |
1481740 |
|
13-Feb-2019 |
14:46:16 |
1,505 |
1718.00 |
XLON |
1479011 |
|
13-Feb-2019 |
14:42:02 |
1,447 |
1719.50 |
XLON |
1472219 |
|
13-Feb-2019 |
14:38:48 |
1,347 |
1719.50 |
XLON |
1467308 |
|
13-Feb-2019 |
14:33:05 |
1,269 |
1716.00 |
XLON |
1458175 |
|
13-Feb-2019 |
14:31:00 |
1,403 |
1717.00 |
XLON |
1454719 |
|
13-Feb-2019 |
14:28:05 |
1,349 |
1718.00 |
XLON |
1446978 |
|
13-Feb-2019 |
14:22:39 |
647 |
1719.00 |
XLON |
1441176 |
|
13-Feb-2019 |
14:22:39 |
869 |
1719.00 |
XLON |
1441174 |
|
13-Feb-2019 |
14:17:41 |
365 |
1720.00 |
XLON |
1436641 |
|
13-Feb-2019 |
14:17:40 |
606 |
1720.00 |
XLON |
1436582 |
|
13-Feb-2019 |
14:17:23 |
360 |
1720.00 |
XLON |
1436351 |
|
13-Feb-2019 |
14:12:55 |
1,247 |
1720.50 |
XLON |
1432307 |
|
13-Feb-2019 |
14:07:02 |
1,502 |
1723.00 |
XLON |
1426415 |
|
13-Feb-2019 |
14:06:25 |
1,311 |
1723.50 |
XLON |
1425838 |
|
13-Feb-2019 |
13:59:15 |
1,363 |
1719.50 |
XLON |
1418825 |
|
13-Feb-2019 |
13:50:50 |
603 |
1721.50 |
XLON |
1410808 |
|
13-Feb-2019 |
13:50:50 |
655 |
1721.50 |
XLON |
1410806 |
|
13-Feb-2019 |
13:50:50 |
258 |
1721.50 |
XLON |
1410804 |
|
13-Feb-2019 |
13:48:38 |
1,418 |
1722.00 |
XLON |
1408485 |
|
13-Feb-2019 |
13:39:20 |
1,522 |
1720.00 |
XLON |
1399869 |
|
13-Feb-2019 |
13:34:23 |
1,345 |
1719.00 |
XLON |
1395485 |
|
13-Feb-2019 |
13:31:32 |
720 |
1718.00 |
XLON |
1393429 |
|
13-Feb-2019 |
13:31:32 |
582 |
1718.00 |
XLON |
1393427 |
|
13-Feb-2019 |
13:24:52 |
340 |
1716.00 |
XLON |
1387784 |
|
13-Feb-2019 |
13:24:52 |
1,184 |
1716.00 |
XLON |
1387782 |
|
13-Feb-2019 |
13:15:12 |
351 |
1718.50 |
XLON |
1379968 |
|
13-Feb-2019 |
13:15:12 |
442 |
1718.50 |
XLON |
1379966 |
|
13-Feb-2019 |
13:15:10 |
100 |
1718.50 |
XLON |
1379932 |
|
13-Feb-2019 |
13:15:00 |
196 |
1718.50 |
XLON |
1379808 |
|
13-Feb-2019 |
13:15:00 |
107 |
1718.50 |
XLON |
1379806 |
|
13-Feb-2019 |
13:14:54 |
299 |
1718.50 |
XLON |
1379733 |
|
13-Feb-2019 |
13:12:48 |
831 |
1718.50 |
XLON |
1378076 |
|
13-Feb-2019 |
13:12:48 |
670 |
1718.50 |
XLON |
1378074 |
|
13-Feb-2019 |
13:01:25 |
1,291 |
1717.50 |
XLON |
1371643 |
|
13-Feb-2019 |
12:56:04 |
1,445 |
1715.50 |
XLON |
1368203 |
|
13-Feb-2019 |
12:56:04 |
100 |
1715.50 |
XLON |
1368201 |
|
13-Feb-2019 |
12:44:47 |
1,513 |
1715.00 |
XLON |
1360590 |
|
13-Feb-2019 |
12:44:06 |
1,349 |
1715.50 |
XLON |
1360083 |
|
13-Feb-2019 |
12:31:06 |
164 |
1712.00 |
XLON |
1351686 |
|
13-Feb-2019 |
12:31:06 |
1,302 |
1712.00 |
XLON |
1351684 |
|
13-Feb-2019 |
12:29:02 |
814 |
1711.50 |
XLON |
1350299 |
|
13-Feb-2019 |
12:29:02 |
500 |
1711.50 |
XLON |
1350297 |
|
13-Feb-2019 |
12:24:33 |
1,307 |
1709.50 |
XLON |
1347757 |
|
13-Feb-2019 |
12:10:21 |
1,442 |
1707.00 |
XLON |
1339617 |
|
13-Feb-2019 |
12:08:53 |
1,244 |
1708.00 |
XLON |
1338647 |
|
13-Feb-2019 |
12:02:38 |
1,387 |
1707.50 |
XLON |
1334696 |
|
13-Feb-2019 |
11:56:38 |
593 |
1710.50 |
XLON |
1330637 |
|
13-Feb-2019 |
11:56:38 |
40 |
1710.50 |
XLON |
1330635 |
|
13-Feb-2019 |
11:56:25 |
12 |
1710.50 |
XLON |
1330495 |
|
13-Feb-2019 |
11:55:59 |
663 |
1710.50 |
XLON |
1330086 |
|
13-Feb-2019 |
11:55:27 |
177 |
1711.00 |
XLON |
1329803 |
|
13-Feb-2019 |
11:55:27 |
1,298 |
1711.00 |
XLON |
1329801 |
|
13-Feb-2019 |
11:43:10 |
1,316 |
1710.00 |
XLON |
1321612 |
|
13-Feb-2019 |
11:39:25 |
1,282 |
1712.00 |
XLON |
1318389 |
|
13-Feb-2019 |
11:31:15 |
527 |
1714.00 |
XLON |
1313647 |
|
13-Feb-2019 |
11:31:15 |
771 |
1714.00 |
XLON |
1313649 |
|
13-Feb-2019 |
11:31:15 |
37 |
1714.00 |
XLON |
1313645 |
|
13-Feb-2019 |
11:26:41 |
1,240 |
1713.00 |
XLON |
1310254 |
|
13-Feb-2019 |
11:18:28 |
1,388 |
1710.00 |
XLON |
1305031 |
|
13-Feb-2019 |
11:18:28 |
281 |
1710.00 |
XLON |
1305022 |
|
13-Feb-2019 |
11:18:28 |
1,210 |
1710.00 |
XLON |
1305020 |
|
13-Feb-2019 |
11:07:31 |
1,194 |
1707.50 |
XLON |
1298286 |
|
13-Feb-2019 |
11:07:31 |
200 |
1707.50 |
XLON |
1298284 |
|
13-Feb-2019 |
11:05:01 |
1,365 |
1708.00 |
XLON |
1296537 |
|
13-Feb-2019 |
10:58:57 |
562 |
1707.00 |
XLON |
1292185 |
|
13-Feb-2019 |
10:58:57 |
884 |
1707.00 |
XLON |
1292183 |
|
13-Feb-2019 |
10:52:52 |
1,349 |
1705.00 |
XLON |
1288265 |
|
13-Feb-2019 |
10:47:13 |
614 |
1702.50 |
XLON |
1284684 |
|
13-Feb-2019 |
10:44:14 |
1,297 |
1701.50 |
XLON |
1283042 |
|
13-Feb-2019 |
10:40:00 |
754 |
1700.50 |
XLON |
1280329 |
|
13-Feb-2019 |
10:40:00 |
555 |
1700.50 |
XLON |
1280327 |
|
13-Feb-2019 |
10:38:46 |
277 |
1701.00 |
XLON |
1279343 |
|
13-Feb-2019 |
10:38:46 |
1,141 |
1701.00 |
XLON |
1279341 |
|
13-Feb-2019 |
10:27:54 |
1,336 |
1700.00 |
XLON |
1271974 |
|
13-Feb-2019 |
10:23:00 |
1,422 |
1699.50 |
XLON |
1269123 |
|
13-Feb-2019 |
10:19:46 |
1,043 |
1700.00 |
XLON |
1266763 |
|
13-Feb-2019 |
10:19:46 |
394 |
1700.00 |
XLON |
1266761 |
|
13-Feb-2019 |
10:10:32 |
482 |
1699.50 |
XLON |
1260416 |
|
13-Feb-2019 |
10:10:32 |
909 |
1699.50 |
XLON |
1260414 |
|
13-Feb-2019 |
10:06:33 |
1,290 |
1700.00 |
XLON |
1257054 |
|
13-Feb-2019 |
10:02:01 |
207 |
1700.50 |
XLON |
1253720 |
|
13-Feb-2019 |
10:01:53 |
200 |
1700.50 |
XLON |
1253631 |
|
13-Feb-2019 |
10:01:53 |
964 |
1700.50 |
XLON |
1253629 |
|
13-Feb-2019 |
09:54:54 |
1,273 |
1702.50 |
XLON |
1241666 |
|
13-Feb-2019 |
09:54:54 |
222 |
1702.50 |
XLON |
1241664 |
|
13-Feb-2019 |
09:50:07 |
1,294 |
1702.50 |
XLON |
1234663 |
|
13-Feb-2019 |
09:49:45 |
85 |
1702.50 |
XLON |
1233969 |
|
13-Feb-2019 |
09:44:37 |
1,436 |
1703.00 |
XLON |
1223997 |
|
13-Feb-2019 |
09:42:00 |
896 |
1701.00 |
XLON |
1218860 |
|
13-Feb-2019 |
09:42:00 |
629 |
1701.00 |
XLON |
1218858 |
|
13-Feb-2019 |
09:34:35 |
1,090 |
1703.00 |
XLON |
1205982 |
|
13-Feb-2019 |
09:34:35 |
364 |
1703.00 |
XLON |
1205980 |
|
13-Feb-2019 |
09:29:51 |
921 |
1704.50 |
XLON |
1198615 |
|
13-Feb-2019 |
09:29:51 |
414 |
1704.50 |
XLON |
1198613 |
|
13-Feb-2019 |
09:25:50 |
1,269 |
1704.50 |
XLON |
1192778 |
|
13-Feb-2019 |
09:25:50 |
231 |
1704.50 |
XLON |
1192776 |
|
13-Feb-2019 |
09:21:23 |
1,383 |
1703.50 |
XLON |
1184324 |
|
13-Feb-2019 |
09:21:23 |
155 |
1703.50 |
XLON |
1184322 |
|
13-Feb-2019 |
09:13:58 |
1,536 |
1701.50 |
XLON |
1171931 |
|
13-Feb-2019 |
09:12:39 |
1,440 |
1701.50 |
XLON |
1169681 |
|
13-Feb-2019 |
09:03:36 |
559 |
1701.00 |
XLON |
1153203 |
|
13-Feb-2019 |
09:03:35 |
961 |
1701.00 |
XLON |
1153199 |
|
13-Feb-2019 |
08:58:39 |
1,191 |
1702.00 |
XLON |
1143896 |
|
13-Feb-2019 |
08:58:39 |
244 |
1702.00 |
XLON |
1143894 |
|
13-Feb-2019 |
08:54:37 |
1,330 |
1706.00 |
XLON |
1137499 |
|
13-Feb-2019 |
08:50:46 |
1,412 |
1706.00 |
XLON |
1129991 |
|
13-Feb-2019 |
08:46:37 |
1,504 |
1701.50 |
XLON |
1121950 |
|
13-Feb-2019 |
08:43:58 |
1,459 |
1700.50 |
XLON |
1117151 |
|
13-Feb-2019 |
08:34:09 |
1,518 |
1695.50 |
XLON |
1099722 |
|
13-Feb-2019 |
08:33:45 |
1,419 |
1697.00 |
XLON |
1098995 |
|
13-Feb-2019 |
08:28:48 |
10 |
1693.50 |
XLON |
1091600 |
|
13-Feb-2019 |
08:28:47 |
1,270 |
1693.50 |
XLON |
1091584 |
|
13-Feb-2019 |
08:27:09 |
1,259 |
1694.00 |
XLON |
1089172 |
|
13-Feb-2019 |
08:24:01 |
1,442 |
1696.50 |
XLON |
1084243 |
|
13-Feb-2019 |
08:23:06 |
1,261 |
1697.00 |
XLON |
1083009 |
|
13-Feb-2019 |
08:20:41 |
1,538 |
1694.50 |
XLON |
1078967 |
|
13-Feb-2019 |
08:17:49 |
186 |
1695.00 |
XLON |
1074112 |
|
13-Feb-2019 |
08:17:49 |
1,295 |
1695.00 |
XLON |
1074114 |
|
13-Feb-2019 |
08:15:07 |
1,511 |
1696.00 |
XLON |
1069535 |
|
13-Feb-2019 |
08:12:35 |
1,432 |
1699.50 |
XLON |
1065282 |
|
13-Feb-2019 |
08:12:34 |
1,242 |
1700.00 |
XLON |
1065228 |
|
13-Feb-2019 |
08:11:09 |
1,634 |
1700.50 |
XLON |
1062913 |
|
13-Feb-2019 |
08:03:55 |
1,483 |
1696.00 |
XLON |
1047339 |
|
13-Feb-2019 |
08:03:16 |
1,360 |
1700.00 |
XLON |
1046135 |
|
13-Feb-2019 |
08:03:07 |
1,524 |
1705.50 |
XLON |
1045796 |
|
13-Feb-2019 |
08:02:30 |
1,442 |
1709.50 |
XLON |
1044687 |
|
13-Feb-2019 |
08:01:01 |
98 |
1708.50 |
XLON |
1041693 |
|
13-Feb-2019 |
08:00:23 |
1,195 |
1708.50 |
XLON |
1038920 |