18 February 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 171,856 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1699.6694 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,983,876 ordinary shares in treasury, and has 1,963,587,280 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 5,960,856 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
18 February 2019 |
Number of ordinary shares purchased: |
171,856 |
Volume weighted average price paid per share (p): |
1699.6694 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
18-Feb-2019 |
16:25:49 |
122 |
1690.50 |
XLON |
1230272 |
|
18-Feb-2019 |
16:22:30 |
234 |
1691.50 |
XLON |
1225927 |
|
18-Feb-2019 |
16:18:07 |
481 |
1691.50 |
XLON |
1220313 |
|
18-Feb-2019 |
16:18:07 |
800 |
1691.50 |
XLON |
1220311 |
|
18-Feb-2019 |
16:18:07 |
1,496 |
1692.00 |
XLON |
1220309 |
|
18-Feb-2019 |
16:18:07 |
1,494 |
1692.00 |
XLON |
1220307 |
|
18-Feb-2019 |
16:17:29 |
500 |
1692.00 |
XLON |
1219587 |
|
18-Feb-2019 |
16:17:29 |
262 |
1692.00 |
XLON |
1219585 |
|
18-Feb-2019 |
16:16:33 |
500 |
1691.00 |
XLON |
1218559 |
|
18-Feb-2019 |
16:16:33 |
1,921 |
1691.00 |
XLON |
1218555 |
|
18-Feb-2019 |
16:14:28 |
273 |
1690.50 |
XLON |
1216011 |
|
18-Feb-2019 |
16:14:28 |
500 |
1690.50 |
XLON |
1216009 |
|
18-Feb-2019 |
16:14:28 |
500 |
1690.50 |
XLON |
1216007 |
|
18-Feb-2019 |
16:14:28 |
1,465 |
1691.00 |
XLON |
1216005 |
|
18-Feb-2019 |
16:13:08 |
1,410 |
1690.50 |
XLON |
1214713 |
|
18-Feb-2019 |
16:11:01 |
1,358 |
1690.50 |
XLON |
1212836 |
|
18-Feb-2019 |
16:10:13 |
1,571 |
1690.00 |
XLON |
1212016 |
|
18-Feb-2019 |
16:08:14 |
735 |
1690.50 |
XLON |
1209607 |
|
18-Feb-2019 |
16:08:14 |
362 |
1690.50 |
XLON |
1209605 |
|
18-Feb-2019 |
16:08:14 |
228 |
1690.50 |
XLON |
1209603 |
|
18-Feb-2019 |
16:08:04 |
1,425 |
1691.00 |
XLON |
1209368 |
|
18-Feb-2019 |
16:04:02 |
1,402 |
1690.00 |
XLON |
1205500 |
|
18-Feb-2019 |
16:01:55 |
1,516 |
1691.00 |
XLON |
1203509 |
|
18-Feb-2019 |
15:59:47 |
312 |
1690.50 |
XLON |
1201338 |
|
18-Feb-2019 |
15:59:45 |
1,019 |
1690.50 |
XLON |
1201286 |
|
18-Feb-2019 |
15:59:45 |
54 |
1690.50 |
XLON |
1201284 |
|
18-Feb-2019 |
15:56:24 |
736 |
1692.00 |
XLON |
1198499 |
|
18-Feb-2019 |
15:56:24 |
726 |
1692.00 |
XLON |
1198497 |
|
18-Feb-2019 |
15:56:17 |
63 |
1692.00 |
XLON |
1198348 |
|
18-Feb-2019 |
15:54:39 |
596 |
1693.50 |
XLON |
1197117 |
|
18-Feb-2019 |
15:54:39 |
820 |
1693.50 |
XLON |
1197115 |
|
18-Feb-2019 |
15:52:12 |
1,356 |
1695.50 |
XLON |
1194889 |
|
18-Feb-2019 |
15:48:48 |
1,242 |
1693.50 |
XLON |
1191771 |
|
18-Feb-2019 |
15:47:05 |
64 |
1695.50 |
XLON |
1190204 |
|
18-Feb-2019 |
15:47:05 |
1,420 |
1695.50 |
XLON |
1190202 |
|
18-Feb-2019 |
15:43:27 |
1,390 |
1696.50 |
XLON |
1187190 |
|
18-Feb-2019 |
15:41:28 |
10 |
1698.00 |
XLON |
1185635 |
|
18-Feb-2019 |
15:41:28 |
1,327 |
1698.00 |
XLON |
1185633 |
|
18-Feb-2019 |
15:38:28 |
1,338 |
1698.50 |
XLON |
1183410 |
|
18-Feb-2019 |
15:36:56 |
1,472 |
1699.00 |
XLON |
1181888 |
|
18-Feb-2019 |
15:33:48 |
1,458 |
1700.00 |
XLON |
1179274 |
|
18-Feb-2019 |
15:31:31 |
1,531 |
1699.50 |
XLON |
1177267 |
|
18-Feb-2019 |
15:28:12 |
1,236 |
1699.00 |
XLON |
1174589 |
|
18-Feb-2019 |
15:25:43 |
792 |
1699.50 |
XLON |
1172797 |
|
18-Feb-2019 |
15:25:43 |
734 |
1699.50 |
XLON |
1172799 |
|
18-Feb-2019 |
15:23:22 |
118 |
1700.50 |
XLON |
1170447 |
|
18-Feb-2019 |
15:23:22 |
46 |
1700.50 |
XLON |
1170445 |
|
18-Feb-2019 |
15:22:24 |
1,152 |
1700.50 |
XLON |
1169805 |
|
18-Feb-2019 |
15:20:02 |
987 |
1701.00 |
XLON |
1167982 |
|
18-Feb-2019 |
15:20:02 |
465 |
1701.00 |
XLON |
1167980 |
|
18-Feb-2019 |
15:17:53 |
1,229 |
1700.50 |
XLON |
1166230 |
|
18-Feb-2019 |
15:17:21 |
84 |
1700.50 |
XLON |
1165900 |
|
18-Feb-2019 |
15:15:15 |
1,394 |
1701.00 |
XLON |
1164198 |
|
18-Feb-2019 |
15:14:38 |
1,438 |
1701.50 |
XLON |
1163616 |
|
18-Feb-2019 |
15:14:38 |
100 |
1701.50 |
XLON |
1163614 |
|
18-Feb-2019 |
15:09:45 |
1,297 |
1699.50 |
XLON |
1159154 |
|
18-Feb-2019 |
15:06:05 |
513 |
1700.50 |
XLON |
1156359 |
|
18-Feb-2019 |
15:05:33 |
910 |
1700.50 |
XLON |
1155980 |
|
18-Feb-2019 |
15:05:18 |
1,246 |
1701.00 |
XLON |
1155761 |
|
18-Feb-2019 |
15:03:27 |
1,462 |
1700.00 |
XLON |
1154270 |
|
18-Feb-2019 |
14:57:27 |
1,372 |
1699.50 |
XLON |
1148653 |
|
18-Feb-2019 |
14:54:38 |
1,272 |
1700.00 |
XLON |
1146495 |
|
18-Feb-2019 |
14:52:01 |
195 |
1700.00 |
XLON |
1144310 |
|
18-Feb-2019 |
14:52:01 |
1,100 |
1700.00 |
XLON |
1144308 |
|
18-Feb-2019 |
14:49:31 |
1,370 |
1699.50 |
XLON |
1141967 |
|
18-Feb-2019 |
14:45:28 |
747 |
1700.00 |
XLON |
1138578 |
|
18-Feb-2019 |
14:45:28 |
779 |
1700.00 |
XLON |
1138576 |
|
18-Feb-2019 |
14:44:59 |
1,415 |
1700.50 |
XLON |
1137855 |
|
18-Feb-2019 |
14:36:41 |
862 |
1700.50 |
XLON |
1131145 |
|
18-Feb-2019 |
14:36:41 |
387 |
1700.50 |
XLON |
1131143 |
|
18-Feb-2019 |
14:34:26 |
1,456 |
1701.00 |
XLON |
1128994 |
|
18-Feb-2019 |
14:30:03 |
744 |
1699.00 |
XLON |
1125002 |
|
18-Feb-2019 |
14:30:03 |
500 |
1699.00 |
XLON |
1124999 |
|
18-Feb-2019 |
14:27:44 |
646 |
1700.50 |
XLON |
1122792 |
|
18-Feb-2019 |
14:27:44 |
611 |
1700.50 |
XLON |
1122790 |
|
18-Feb-2019 |
14:22:12 |
442 |
1700.50 |
XLON |
1118771 |
|
18-Feb-2019 |
14:22:05 |
457 |
1700.50 |
XLON |
1118722 |
|
18-Feb-2019 |
14:21:46 |
406 |
1700.50 |
XLON |
1118408 |
|
18-Feb-2019 |
14:16:34 |
1,382 |
1702.00 |
XLON |
1114859 |
|
18-Feb-2019 |
14:12:02 |
1,354 |
1702.00 |
XLON |
1111702 |
|
18-Feb-2019 |
14:06:54 |
931 |
1702.50 |
XLON |
1108324 |
|
18-Feb-2019 |
14:06:54 |
333 |
1702.50 |
XLON |
1108322 |
|
18-Feb-2019 |
14:01:14 |
884 |
1703.50 |
XLON |
1104258 |
|
18-Feb-2019 |
14:01:14 |
650 |
1703.50 |
XLON |
1104256 |
|
18-Feb-2019 |
13:55:46 |
263 |
1703.50 |
XLON |
1099847 |
|
18-Feb-2019 |
13:55:46 |
900 |
1703.50 |
XLON |
1099845 |
|
18-Feb-2019 |
13:55:46 |
250 |
1703.50 |
XLON |
1099843 |
|
18-Feb-2019 |
13:51:31 |
428 |
1704.00 |
XLON |
1097064 |
|
18-Feb-2019 |
13:51:31 |
1,000 |
1704.00 |
XLON |
1097062 |
|
18-Feb-2019 |
13:51:22 |
40 |
1704.00 |
XLON |
1096970 |
|
18-Feb-2019 |
13:46:37 |
1,303 |
1704.00 |
XLON |
1093832 |
|
18-Feb-2019 |
13:40:56 |
1,352 |
1704.00 |
XLON |
1089440 |
|
18-Feb-2019 |
13:35:03 |
1,376 |
1705.00 |
XLON |
1085650 |
|
18-Feb-2019 |
13:33:32 |
353 |
1705.50 |
XLON |
1084616 |
|
18-Feb-2019 |
13:33:32 |
964 |
1705.50 |
XLON |
1084614 |
|
18-Feb-2019 |
13:30:29 |
195 |
1706.00 |
XLON |
1082920 |
|
18-Feb-2019 |
13:30:29 |
1,119 |
1706.00 |
XLON |
1082918 |
|
18-Feb-2019 |
13:18:12 |
1,524 |
1704.50 |
XLON |
1076148 |
|
18-Feb-2019 |
13:16:27 |
1,510 |
1705.00 |
XLON |
1075129 |
|
18-Feb-2019 |
13:04:57 |
1,368 |
1703.00 |
XLON |
1068924 |
|
18-Feb-2019 |
12:56:08 |
1,484 |
1700.50 |
XLON |
1064216 |
|
18-Feb-2019 |
12:49:07 |
1,365 |
1701.50 |
XLON |
1061074 |
|
18-Feb-2019 |
12:43:47 |
1,348 |
1702.00 |
XLON |
1058249 |
|
18-Feb-2019 |
12:35:02 |
1,337 |
1702.00 |
XLON |
1053805 |
|
18-Feb-2019 |
12:31:36 |
1,290 |
1701.00 |
XLON |
1052003 |
|
18-Feb-2019 |
12:28:20 |
1,338 |
1701.00 |
XLON |
1050542 |
|
18-Feb-2019 |
12:18:26 |
1,488 |
1700.50 |
XLON |
1045634 |
|
18-Feb-2019 |
12:15:18 |
1,245 |
1701.50 |
XLON |
1044172 |
|
18-Feb-2019 |
12:09:47 |
1,455 |
1701.00 |
XLON |
1041471 |
|
18-Feb-2019 |
12:04:34 |
165 |
1700.00 |
XLON |
1039044 |
|
18-Feb-2019 |
12:04:34 |
1,139 |
1700.00 |
XLON |
1039042 |
|
18-Feb-2019 |
11:55:00 |
1,512 |
1700.00 |
XLON |
1033789 |
|
18-Feb-2019 |
11:46:10 |
857 |
1698.50 |
XLON |
1028724 |
|
18-Feb-2019 |
11:46:10 |
106 |
1698.50 |
XLON |
1028722 |
|
18-Feb-2019 |
11:46:10 |
500 |
1698.50 |
XLON |
1028720 |
|
18-Feb-2019 |
11:42:00 |
1,432 |
1700.00 |
XLON |
1026234 |
|
18-Feb-2019 |
11:42:00 |
101 |
1700.00 |
XLON |
1026232 |
|
18-Feb-2019 |
11:34:45 |
407 |
1699.00 |
XLON |
1022249 |
|
18-Feb-2019 |
11:34:45 |
909 |
1699.00 |
XLON |
1022247 |
|
18-Feb-2019 |
11:29:28 |
1,255 |
1699.00 |
XLON |
1019827 |
|
18-Feb-2019 |
11:21:25 |
1,402 |
1699.00 |
XLON |
1015950 |
|
18-Feb-2019 |
11:12:30 |
1,518 |
1701.00 |
XLON |
1011316 |
|
18-Feb-2019 |
11:08:23 |
1,357 |
1702.00 |
XLON |
1009389 |
|
18-Feb-2019 |
10:57:12 |
1,443 |
1700.00 |
XLON |
1003007 |
|
18-Feb-2019 |
10:55:30 |
1,416 |
1701.50 |
XLON |
1002027 |
|
18-Feb-2019 |
10:49:45 |
1,258 |
1700.50 |
XLON |
998936 |
|
18-Feb-2019 |
10:41:23 |
356 |
1698.00 |
XLON |
994786 |
|
18-Feb-2019 |
10:41:23 |
67 |
1698.00 |
XLON |
994788 |
|
18-Feb-2019 |
10:41:22 |
1,000 |
1698.00 |
XLON |
994782 |
|
18-Feb-2019 |
10:35:09 |
1,294 |
1697.50 |
XLON |
990912 |
|
18-Feb-2019 |
10:29:16 |
1,446 |
1697.00 |
XLON |
987425 |
|
18-Feb-2019 |
10:25:57 |
49 |
1698.00 |
XLON |
985753 |
|
18-Feb-2019 |
10:25:35 |
138 |
1698.00 |
XLON |
985611 |
|
18-Feb-2019 |
10:25:24 |
500 |
1698.00 |
XLON |
985523 |
|
18-Feb-2019 |
10:25:24 |
184 |
1698.00 |
XLON |
985521 |
|
18-Feb-2019 |
10:25:02 |
439 |
1698.00 |
XLON |
985254 |
|
18-Feb-2019 |
10:21:19 |
1,448 |
1699.00 |
XLON |
982933 |
|
18-Feb-2019 |
10:18:05 |
1,501 |
1699.50 |
XLON |
981233 |
|
18-Feb-2019 |
10:13:14 |
1,337 |
1700.00 |
XLON |
978469 |
|
18-Feb-2019 |
10:07:23 |
1,426 |
1699.00 |
XLON |
975208 |
|
18-Feb-2019 |
10:04:54 |
1,488 |
1700.50 |
XLON |
973848 |
|
18-Feb-2019 |
09:56:47 |
1,468 |
1697.50 |
XLON |
968633 |
|
18-Feb-2019 |
09:51:50 |
1,285 |
1698.50 |
XLON |
965109 |
|
18-Feb-2019 |
09:45:40 |
1,380 |
1700.00 |
XLON |
959950 |
|
18-Feb-2019 |
09:42:33 |
1,145 |
1701.00 |
XLON |
957225 |
|
18-Feb-2019 |
09:42:33 |
108 |
1701.00 |
XLON |
957223 |
|
18-Feb-2019 |
09:38:08 |
1,487 |
1700.00 |
XLON |
952654 |
|
18-Feb-2019 |
09:35:15 |
1,270 |
1700.50 |
XLON |
949086 |
|
18-Feb-2019 |
09:30:54 |
590 |
1702.50 |
XLON |
944654 |
|
18-Feb-2019 |
09:30:54 |
674 |
1702.50 |
XLON |
944652 |
|
18-Feb-2019 |
09:27:01 |
1,352 |
1706.00 |
XLON |
940546 |
|
18-Feb-2019 |
09:22:41 |
1,337 |
1705.00 |
XLON |
935895 |
|
18-Feb-2019 |
09:20:04 |
261 |
1705.50 |
XLON |
933580 |
|
18-Feb-2019 |
09:20:04 |
650 |
1705.50 |
XLON |
933578 |
|
18-Feb-2019 |
09:20:04 |
500 |
1705.50 |
XLON |
933576 |
|
18-Feb-2019 |
09:16:37 |
695 |
1704.00 |
XLON |
929714 |
|
18-Feb-2019 |
09:16:37 |
708 |
1704.00 |
XLON |
929712 |
|
18-Feb-2019 |
09:13:43 |
1,380 |
1702.00 |
XLON |
926265 |
|
18-Feb-2019 |
09:12:02 |
1,488 |
1702.00 |
XLON |
924512 |
|
18-Feb-2019 |
09:12:00 |
1,495 |
1702.50 |
XLON |
924489 |
|
18-Feb-2019 |
09:10:53 |
1,335 |
1700.50 |
XLON |
923244 |
|
18-Feb-2019 |
09:08:32 |
1,428 |
1700.50 |
XLON |
920596 |
|
18-Feb-2019 |
09:07:33 |
1,425 |
1701.00 |
XLON |
919697 |
|
18-Feb-2019 |
09:07:04 |
1,393 |
1700.00 |
XLON |
919235 |
|
18-Feb-2019 |
09:07:02 |
855 |
1700.50 |
XLON |
919175 |
|
18-Feb-2019 |
09:07:02 |
500 |
1700.50 |
XLON |
919173 |
|
18-Feb-2019 |
09:06:18 |
1,329 |
1700.50 |
XLON |
917975 |
|
18-Feb-2019 |
09:01:35 |
1,191 |
1703.50 |
XLON |
910852 |
|
18-Feb-2019 |
09:01:35 |
195 |
1703.50 |
XLON |
910850 |
|
18-Feb-2019 |
08:53:52 |
1,480 |
1702.00 |
XLON |
902437 |
|
18-Feb-2019 |
08:50:00 |
1,485 |
1705.00 |
XLON |
897896 |
|
18-Feb-2019 |
08:46:38 |
30 |
1704.00 |
XLON |
892935 |
|
18-Feb-2019 |
08:46:38 |
1,420 |
1704.00 |
XLON |
892937 |
|
18-Feb-2019 |
08:44:05 |
1,014 |
1703.50 |
XLON |
889423 |
|
18-Feb-2019 |
08:44:05 |
400 |
1703.50 |
XLON |
889421 |
|
18-Feb-2019 |
08:37:53 |
1,453 |
1703.50 |
XLON |
880515 |
|
18-Feb-2019 |
08:27:50 |
1,445 |
1703.00 |
XLON |
865025 |
|
18-Feb-2019 |
08:18:58 |
1,286 |
1707.00 |
XLON |
850290 |
|
18-Feb-2019 |
08:10:43 |
1,384 |
1707.00 |
XLON |
839490 |
|
18-Feb-2019 |
08:07:00 |
481 |
1706.00 |
XLON |
833421 |
|
18-Feb-2019 |
08:07:00 |
830 |
1706.00 |
XLON |
833419 |
|
18-Feb-2019 |
08:02:29 |
1,351 |
1707.00 |
XLON |
827413 |
|
18-Feb-2019 |
08:02:29 |
141 |
1707.00 |
XLON |
827411 |